{"ticker": {"uuid": "88dd1fe6-5298-4c15-9ecf-8280ea162458", "symbol": "BBK", "name": "Truist Financial Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BBK rose 18.62%, moving from 38.00 to 45.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.01 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 44.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.08"}, {"label": "12-Week Change", "value": "18.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.01"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.209999, "high": 45.209999, "low": 44.805, "close": 45.075001, "volume": 19}, "trend_line": 41.829529, "activity_lines": {"activity_5": 42.748333, "activity_10": 42.439546, "activity_20": 41.978458, "activity_30": 42.052553}, "trend_signal": 1, "fair_value": 37.650489, "relative_strength": -24.01193, "rate_of_change": -0.2483374575454516, "market_dynamics": 0.039997, "expectation": {"probability": 44.2655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-03-27", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-10", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-03", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": -10.645653, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": -11.445512, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 16.803444, "high": 16.803444, "low": 16.803444, "close": 16.803444, "volume": 0}, "trend_line": 16.803444, "activity_lines": {"activity_5": 16.803444, "activity_10": 16.803444, "activity_20": 16.803444, "activity_30": 16.803444}, "trend_signal": 0, "fair_value": 16.803444, "relative_strength": -13.469811, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 38.141949, "high": 40.14942, "low": 38.141949, "close": 39.966923, "volume": 210}, "trend_line": 17.57556, "activity_lines": {"activity_5": 24.524604, "activity_10": 21.014986, "activity_20": 19.00949, "activity_30": 18.297862}, "trend_signal": 1, "fair_value": 16.951928, "relative_strength": 104.995235, "rate_of_change": 4.594986599175743, "market_dynamics": 0.060527, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 39.419434, "high": 39.419434, "low": 38.506943, "close": 38.506943, "volume": 0}, "trend_line": 18.29901, "activity_lines": {"activity_5": 30.214871, "activity_10": 24.539922, "activity_20": 20.966187, "activity_30": 19.648274}, "trend_signal": 1, "fair_value": 17.091053, "relative_strength": 92.25826, "rate_of_change": 4.1162273065552375, "market_dynamics": 0.120528, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 37.95945, "high": 38.32444, "low": 36.49947, "close": 36.49947, "volume": 21}, "trend_line": 18.955544, "activity_lines": {"activity_5": 33.789082, "activity_10": 27.305255, "activity_20": 22.628347, "activity_30": 20.822497}, "trend_signal": 1, "fair_value": 17.217309, "relative_strength": 84.718367, "rate_of_change": 3.587811581063679, "market_dynamics": 0.194794, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 36.316975, "high": 40.331917, "low": 36.316975, "close": 40.331917, "volume": 0}, "trend_line": 19.739827, "activity_lines": {"activity_5": 37.327706, "activity_10": 30.409286, "activity_20": 24.561711, "activity_30": 22.201618}, "trend_signal": 1, "fair_value": 17.368133, "relative_strength": 90.995498, "rate_of_change": 4.137486109604654, "market_dynamics": 0.253496, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 39.784424, "high": 40.927357, "low": 39.784424, "close": 40.927357, "volume": 0}, "trend_line": 20.543957, "activity_lines": {"activity_5": 39.496245, "activity_10": 33.193789, "activity_20": 26.439743, "activity_30": 23.568555}, "trend_signal": 1, "fair_value": 17.522773, "relative_strength": 89.802234, "rate_of_change": 4.073642590687348, "market_dynamics": 0.251806, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 41.29607, "high": 42.402214, "low": 41.29607, "close": 42.217857, "volume": 1}, "trend_line": 21.391104, "activity_lines": {"activity_5": 40.48669, "activity_10": 35.774311, "activity_20": 28.325805, "activity_30": 24.966871}, "trend_signal": 1, "fair_value": 17.685686, "relative_strength": 92.291888, "rate_of_change": 4.123582423775515, "market_dynamics": 0.251621, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 44.245791, "high": 45.72065, "low": 44.245789, "close": 44.245789, "volume": 6}, "trend_line": 22.305849, "activity_lines": {"activity_5": 42.00305, "activity_10": 38.261469, "activity_20": 30.283981, "activity_30": 26.441367}, "trend_signal": 1, "fair_value": 17.861599, "relative_strength": 100.147271, "rate_of_change": 4.276287002297777, "market_dynamics": 0.241457, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 44.983219, "high": 44.983219, "low": 43.877074, "close": 44.245789, "volume": 40}, "trend_line": 23.220594, "activity_lines": {"activity_5": 43.13682, "activity_10": 40.249674, "activity_20": 32.11148, "activity_30": 27.856847}, "trend_signal": 1, "fair_value": 18.037511, "relative_strength": 94.203007, "rate_of_change": 4.100919897736239, "market_dynamics": 0.257021, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 44.245789, "high": 46.089371, "low": 44.245789, "close": 46.089371, "volume": 0}, "trend_line": 24.196791, "activity_lines": {"activity_5": 44.368697, "activity_10": 42.074125, "activity_20": 33.98388, "activity_30": 29.332252}, "trend_signal": 1, "fair_value": 18.225242, "relative_strength": 91.131, "rate_of_change": 4.204013902486744, "market_dynamics": 0.254288, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 45.536289, "high": 45.72065, "low": 44.798863, "close": 45.72065, "volume": 140}, "trend_line": 25.160698, "activity_lines": {"activity_5": 45.093836, "activity_10": 43.299063, "activity_20": 35.681707, "activity_30": 30.720888}, "trend_signal": 1, "fair_value": 18.410608, "relative_strength": 85.393987, "rate_of_change": 3.9836150173797797, "market_dynamics": 0.268739, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 45.72065, "high": 45.905006, "low": 44.245789, "close": 45.905006, "volume": 0}, "trend_line": 26.13075, "activity_lines": {"activity_5": 45.560874, "activity_10": 44.031754, "activity_20": 37.259391, "activity_30": 32.059231}, "trend_signal": 1, "fair_value": 18.597157, "relative_strength": 81.69301, "rate_of_change": 3.855425632468539, "market_dynamics": 0.254828, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 44.983219, "high": 45.905006, "low": 44.983219, "close": 45.905006, "volume": 1}, "trend_line": 27.100802, "activity_lines": {"activity_5": 45.782102, "activity_10": 44.65648, "activity_20": 38.698496, "activity_30": 33.334989}, "trend_signal": 1, "fair_value": 18.783705, "relative_strength": 74.882166, "rate_of_change": 3.7123006419639797, "market_dynamics": 0.231872, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 45.72065, "high": 46.550259, "low": 45.72065, "close": 46.550259, "volume": 0}, "trend_line": 28.092363, "activity_lines": {"activity_5": 46.107801, "activity_10": 45.264014, "activity_20": 40.060475, "activity_30": 34.589793}, "trend_signal": 1, "fair_value": 18.97439, "relative_strength": 73.055812, "rate_of_change": 3.658788400431829, "market_dynamics": 0.226639, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 46.550259, "high": 46.550259, "low": 45.72065, "close": 46.550259, "volume": 0}, "trend_line": 29.083923, "activity_lines": {"activity_5": 46.279867, "activity_10": 45.688807, "activity_20": 41.280802, "activity_30": 35.780625}, "trend_signal": 1, "fair_value": 19.165075, "relative_strength": 67.915945, "rate_of_change": 3.529642558014788, "market_dynamics": 0.201812, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 44.245789, "high": 44.245789, "low": 42.955288, "close": 43.692722, "volume": 0}, "trend_line": 29.980233, "activity_lines": {"activity_5": 45.468696, "activity_10": 45.480986, "activity_20": 42.087332, "activity_30": 36.723128}, "trend_signal": 1, "fair_value": 19.337442, "relative_strength": 57.383767, "rate_of_change": 3.0818057110108557, "market_dynamics": 0.089845, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 44.61451, "high": 45.536289, "low": 44.245789, "close": 45.536289, "volume": 0}, "trend_line": 30.937994, "activity_lines": {"activity_5": 45.407242, "activity_10": 45.55808, "activity_20": 42.941395, "activity_30": 37.726744}, "trend_signal": 1, "fair_value": 19.521627, "relative_strength": 63.059497, "rate_of_change": 3.1946416160274724, "market_dynamics": -0.018324, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 45.351933, "high": 47.011152, "low": 45.351933, "close": 46.089371, "volume": 724}, "trend_line": 31.914192, "activity_lines": {"activity_5": 45.55473, "activity_10": 45.6754, "activity_20": 43.711309, "activity_30": 38.704253}, "trend_signal": 1, "fair_value": 19.709357, "relative_strength": 59.795234, "rate_of_change": 3.155337091344707, "market_dynamics": -0.068937, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 46.550261, "high": 47.011154, "low": 45.905006, "close": 46.968796, "volume": 2624}, "trend_line": 32.919703, "activity_lines": {"activity_5": 45.983069, "activity_10": 45.919095, "activity_20": 44.425522, "activity_30": 39.675517}, "trend_signal": 1, "fair_value": 19.902725, "relative_strength": 60.293205, "rate_of_change": 3.1506703976713513, "market_dynamics": -0.132277, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 47.43383, "high": 47.43383, "low": 45.945713, "close": 46.968796, "volume": 0}, "trend_line": 33.925215, "activity_lines": {"activity_5": 46.383505, "activity_10": 46.113281, "activity_20": 44.99609, "activity_30": 40.581911}, "trend_signal": 1, "fair_value": 20.096092, "relative_strength": 57.643896, "rate_of_change": 3.0544382493365845, "market_dynamics": -0.143744, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 46.131718, "high": 47.898871, "low": 46.131718, "close": 46.968796, "volume": 406}, "trend_line": 34.930727, "activity_lines": {"activity_5": 46.756039, "activity_10": 46.291478, "activity_20": 45.423013, "activity_30": 41.423432}, "trend_signal": 1, "fair_value": 20.28946, "relative_strength": 54.381666, "rate_of_change": 2.9639075242411757, "market_dynamics": -0.151251, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 47.43383, "high": 47.43383, "low": 46.968793, "close": 47.43383, "volume": 1641}, "trend_line": 35.95174, "activity_lines": {"activity_5": 47.065179, "activity_10": 46.531532, "activity_20": 45.750581, "activity_30": 42.230084}, "trend_signal": 1, "fair_value": 20.485809, "relative_strength": 51.641343, "rate_of_change": 2.9229652162693425, "market_dynamics": -0.201326, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 45.573685, "high": 45.573685, "low": 44.457584, "close": 44.643604, "volume": 0}, "trend_line": 36.879745, "activity_lines": {"activity_5": 46.317741, "activity_10": 46.236476, "activity_20": 45.776856, "activity_30": 42.790849}, "trend_signal": 1, "fair_value": 20.664271, "relative_strength": 40.764282, "rate_of_change": 2.5812519783465246, "market_dynamics": -0.338159, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 43.713528, "high": 43.713528, "low": 43.341499, "close": 43.341499, "volume": 0}, "trend_line": 37.764347, "activity_lines": {"activity_5": 45.232653, "activity_10": 45.727608, "activity_20": 45.649899, "activity_30": 43.207736}, "trend_signal": 1, "fair_value": 20.834387, "relative_strength": 36.947704, "rate_of_change": 2.398612029448688, "market_dynamics": -0.427221, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 42.225407, "high": 43.713531, "low": 42.225407, "close": 43.527515, "volume": 117}, "trend_line": 38.655149, "activity_lines": {"activity_5": 44.451389, "activity_10": 45.310902, "activity_20": 45.508077, "activity_30": 43.579554}, "trend_signal": 1, "fair_value": 21.005695, "relative_strength": 34.36188, "rate_of_change": 2.358843911692689, "market_dynamics": -0.518675, "expectation": {"probability": 48.6535, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 42.969471, "high": 44.08556, "low": 42.969471, "close": 43.899548, "volume": 45}, "trend_line": 39.558353, "activity_lines": {"activity_5": 44.023556, "activity_10": 45.016798, "activity_20": 45.386469, "activity_30": 43.917902}, "trend_signal": 1, "fair_value": 21.179388, "relative_strength": 33.337181, "rate_of_change": 2.3365684090365173, "market_dynamics": -0.629264, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 44.08556, "high": 44.08556, "low": 42.039402, "close": 42.039402, "volume": 0}, "trend_line": 40.399551, "activity_lines": {"activity_5": 43.18029, "activity_10": 44.380725, "activity_20": 45.073552, "activity_30": 44.07797}, "trend_signal": 1, "fair_value": 21.341157, "relative_strength": 25.826907, "rate_of_change": 2.126473769016637, "market_dynamics": -0.640836, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 42.039402, "high": 43.341499, "low": 42.039402, "close": 43.341499, "volume": 0}, "trend_line": 41.284153, "activity_lines": {"activity_5": 43.130685, "activity_10": 44.044976, "activity_20": 44.885493, "activity_30": 44.267773}, "trend_signal": 1, "fair_value": 21.511273, "relative_strength": 29.219786, "rate_of_change": 2.189633246171476, "market_dynamics": -0.640836, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 43.341499, "high": 43.527515, "low": 42.783451, "close": 43.155487, "volume": 0}, "trend_line": 42.162555, "activity_lines": {"activity_5": 43.105883, "activity_10": 43.725369, "activity_20": 44.684025, "activity_30": 44.388504}, "trend_signal": 1, "fair_value": 21.680196, "relative_strength": 25.983758, "rate_of_change": 2.1276977633524274, "market_dynamics": -0.647105, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 43.155487, "high": 43.527515, "low": 43.155487, "close": 43.155487, "volume": 0}, "trend_line": 43.040956, "activity_lines": {"activity_5": 43.093482, "activity_10": 43.475094, "activity_20": 44.487749, "activity_30": 44.452564}, "trend_signal": 1, "fair_value": 21.849119, "relative_strength": 25.438384, "rate_of_change": 2.0833675758027566, "market_dynamics": -0.648466, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 42.969471, "high": 43.713528, "low": 42.969471, "close": 43.713528, "volume": 0}, "trend_line": 43.937959, "activity_lines": {"activity_5": 43.291897, "activity_10": 43.395615, "activity_20": 44.358591, "activity_30": 44.495956}, "trend_signal": 0, "fair_value": 22.02162, "relative_strength": 23.753884, "rate_of_change": 2.0840684858393894, "market_dynamics": -0.647642, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 44.82962, "high": 46.770359, "low": 44.82962, "close": 46.20686, "volume": 0}, "trend_line": 44.145957, "activity_lines": {"activity_5": 44.333823, "activity_10": 43.828655, "activity_20": 44.47645, "activity_30": 44.642337}, "trend_signal": 0, "fair_value": 22.210103, "relative_strength": 27.307716, "rate_of_change": 0.47339021823932115, "market_dynamics": -0.558159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 45.455528, "high": 45.455528, "low": 44.328533, "close": 44.328533, "volume": 0}, "trend_line": 44.34001, "activity_lines": {"activity_5": 44.47181, "activity_10": 43.942489, "activity_20": 44.413984, "activity_30": 44.654116}, "trend_signal": 0, "fair_value": 22.386546, "relative_strength": 21.906004, "rate_of_change": 0.4395713972176358, "market_dynamics": -0.538296, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 44.892029, "high": 46.019024, "low": 44.892029, "close": 46.019024, "volume": 0}, "trend_line": 44.657328, "activity_lines": {"activity_5": 45.107492, "activity_10": 44.369414, "activity_20": 44.520024, "activity_30": 44.762439}, "trend_signal": 0, "fair_value": 22.573826, "relative_strength": 24.525913, "rate_of_change": 0.7156471096871657, "market_dynamics": -0.442209, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 45.455528, "high": 45.64336, "low": 44.516365, "close": 44.516365, "volume": 0}, "trend_line": 44.79681, "activity_lines": {"activity_5": 45.051385, "activity_10": 44.474446, "activity_20": 44.485483, "activity_30": 44.753345}, "trend_signal": 0, "fair_value": 22.751473, "relative_strength": 19.507314, "rate_of_change": 0.3123384363704004, "market_dynamics": -0.375273, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 44.892029, "high": 44.892029, "low": 44.140694, "close": 44.140694, "volume": 0}, "trend_line": 44.903921, "activity_lines": {"activity_5": 44.779329, "activity_10": 44.493196, "activity_20": 44.42485, "activity_30": 44.711015}, "trend_signal": 0, "fair_value": 22.926711, "relative_strength": 18.301085, "rate_of_change": 0.23910407906276404, "market_dynamics": -0.393082, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 44.704197, "high": 44.704197, "low": 44.328533, "close": 44.516365, "volume": 0}, "trend_line": 44.980538, "activity_lines": {"activity_5": 44.604018, "activity_10": 44.575864, "activity_20": 44.397861, "activity_30": 44.686011}, "trend_signal": 0, "fair_value": 23.104358, "relative_strength": 18.70827, "rate_of_change": 0.17062429804293913, "market_dynamics": -0.291736, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 44.516365, "high": 44.516365, "low": 43.201534, "close": 43.952862, "volume": 0}, "trend_line": 44.970774, "activity_lines": {"activity_5": 44.353574, "activity_10": 44.511042, "activity_20": 44.322062, "activity_30": 44.61971}, "trend_signal": 0, "fair_value": 23.278393, "relative_strength": 15.531522, "rate_of_change": -0.02170716588584179, "market_dynamics": -0.28567, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 48.366936, "high": 48.836514, "low": 47.897354, "close": 48.366936, "volume": 2291}, "trend_line": 45.108145, "activity_lines": {"activity_5": 45.599532, "activity_10": 45.237663, "activity_20": 44.676825, "activity_30": 44.838817}, "trend_signal": 0, "fair_value": 23.480723, "relative_strength": 28.40018, "rate_of_change": 0.3054672797048183, "market_dynamics": -0.180481, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 48.836514, "high": 49.775677, "low": 48.366936, "close": 49.775677, "volume": 876}, "trend_line": 45.231022, "activity_lines": {"activity_5": 47.158543, "activity_10": 46.125665, "activity_20": 45.159096, "activity_30": 45.139948}, "trend_signal": 0, "fair_value": 23.692084, "relative_strength": 29.71495, "rate_of_change": 0.2724053494108493, "market_dynamics": -0.046339, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 49.775677, "high": 49.775677, "low": 48.366932, "close": 49.306099, "volume": 1720}, "trend_line": 45.350537, "activity_lines": {"activity_5": 48.210407, "activity_10": 46.807922, "activity_20": 45.583279, "activity_30": 45.402856}, "trend_signal": 1, "fair_value": 23.900434, "relative_strength": 23.595327, "rate_of_change": 0.2642323668919084, "market_dynamics": 0.05438, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 50.245262, "high": 52.59317, "low": 50.245262, "close": 52.123592, "volume": 772}, "trend_line": 45.557823, "activity_lines": {"activity_5": 49.857075, "activity_10": 47.900768, "activity_20": 46.264665, "activity_30": 45.839827}, "trend_signal": 1, "fair_value": 24.126845, "relative_strength": 29.067382, "rate_of_change": 0.4570750727824817, "market_dynamics": 0.188258, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 52.59317, "high": 52.59317, "low": 51.184425, "close": 52.123592, "volume": 15}, "trend_line": 45.76511, "activity_lines": {"activity_5": 50.996594, "activity_10": 48.886036, "activity_20": 46.923719, "activity_30": 46.263425}, "trend_signal": 1, "fair_value": 24.353256, "relative_strength": 26.123949, "rate_of_change": 0.4549975972293516, "market_dynamics": 0.227129, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 52.59317, "high": 53.062756, "low": 52.123592, "close": 52.59317, "volume": 0}, "trend_line": 45.96654, "activity_lines": {"activity_5": 51.747925, "activity_10": 49.814954, "activity_20": 47.591875, "activity_30": 46.703945}, "trend_signal": 1, "fair_value": 24.582678, "relative_strength": 22.634745, "rate_of_change": 0.4401387869492764, "market_dynamics": 0.233132, "expectation": {"probability": 48.1602, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 52.59317, "high": 53.521511, "low": 52.100586, "close": 52.100586, "volume": 0}, "trend_line": 46.151551, "activity_lines": {"activity_5": 52.053311, "activity_10": 50.534782, "activity_20": 48.169063, "activity_30": 47.09969}, "trend_signal": 1, "fair_value": 24.808941, "relative_strength": 19.506808, "rate_of_change": 0.4024905942452832, "market_dynamics": 0.222807, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 52.57423, "high": 53.047867, "low": 50.679661, "close": 50.679661, "volume": 560}, "trend_line": 46.384449, "activity_lines": {"activity_5": 51.730062, "activity_10": 50.858364, "activity_20": 48.570101, "activity_30": 47.391826}, "trend_signal": 1, "fair_value": 25.026097, "relative_strength": 14.267019, "rate_of_change": 0.5046374281115682, "market_dynamics": 0.222807, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 50.679661, "high": 53.521511, "low": 50.679661, "close": 53.521511, "volume": 0}, "trend_line": 46.650623, "activity_lines": {"activity_5": 52.262526, "activity_10": 51.579757, "activity_20": 49.209505, "activity_30": 47.852282}, "trend_signal": 1, "fair_value": 25.261469, "relative_strength": 25.834148, "rate_of_change": 0.5738431861074961, "market_dynamics": 0.222807, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 51.626947, "high": 51.626947, "low": 49.732376, "close": 49.732376, "volume": 2158}, "trend_line": 46.772056, "activity_lines": {"activity_5": 51.43875, "activity_10": 51.448485, "activity_20": 49.433362, "activity_30": 48.051105}, "trend_signal": 1, "fair_value": 25.472552, "relative_strength": 15.984525, "rate_of_change": 0.2603030617618893, "market_dynamics": 0.196637, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 50.679661, "high": 50.679661, "low": 49.732376, "close": 49.732376, "volume": 0}, "trend_line": 46.864176, "activity_lines": {"activity_5": 50.774388, "activity_10": 51.212132, "activity_20": 49.626786, "activity_30": 48.242093}, "trend_signal": 1, "fair_value": 25.683635, "relative_strength": 11.180426, "rate_of_change": 0.1969552076137113, "market_dynamics": 0.128534, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 48.785095, "high": 49.732376, "low": 48.785095, "close": 48.785095, "volume": 0}, "trend_line": 46.924719, "activity_lines": {"activity_5": 49.984986, "activity_10": 50.778719, "activity_20": 49.698675, "activity_30": 48.366023}, "trend_signal": 1, "fair_value": 25.888645, "relative_strength": 8.317741, "rate_of_change": 0.12918823111282846, "market_dynamics": -0.045077, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 47.837811, "high": 47.837811, "low": 46.037971, "close": 46.037971, "volume": 107}, "trend_line": 46.893691, "activity_lines": {"activity_5": 48.500908, "activity_10": 49.86384, "activity_20": 49.482125, "activity_30": 48.308814}, "trend_signal": 1, "fair_value": 26.076046, "relative_strength": -0.352535, "rate_of_change": -0.0661229319242301, "market_dynamics": -0.256896, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 48.785095, "high": 49.258732, "low": 48.785095, "close": 49.258732, "volume": 0}, "trend_line": 46.954522, "activity_lines": {"activity_5": 48.399864, "activity_10": 49.593974, "activity_20": 49.561245, "activity_30": 48.461397}, "trend_signal": 1, "fair_value": 26.284093, "relative_strength": 4.470392, "rate_of_change": 0.12972107484565526, "market_dynamics": -0.426934, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 50.206017, "high": 53.047867, "low": 50.206017, "close": 53.047867, "volume": 232}, "trend_line": 47.234664, "activity_lines": {"activity_5": 49.846049, "activity_10": 50.065131, "activity_20": 49.986703, "activity_30": 48.854516}, "trend_signal": 1, "fair_value": 26.516429, "relative_strength": 10.537354, "rate_of_change": 0.596624112156876, "market_dynamics": -0.483167, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 54.468792, "high": 55.889717, "low": 54.468792, "close": 55.889717, "volume": 222}, "trend_line": 47.652938, "activity_lines": {"activity_5": 52.018486, "activity_10": 51.036182, "activity_20": 50.641293, "activity_30": 49.412907}, "trend_signal": 1, "fair_value": 26.766982, "relative_strength": 16.470413, "rate_of_change": 0.8855233944291351, "market_dynamics": -0.397581, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 56.363358, "high": 57.310642, "low": 52.57423, "close": 52.57423, "volume": 528}, "trend_line": 47.954495, "activity_lines": {"activity_5": 52.67527, "activity_10": 51.344481, "activity_20": 50.933118, "activity_30": 49.73041}, "trend_signal": 1, "fair_value": 26.996282, "relative_strength": 11.102709, "rate_of_change": 0.6328193237529289, "market_dynamics": -0.281089, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 50.679661, "high": 52.57423, "low": 50.679661, "close": 52.57423, "volume": 2}, "trend_line": 48.243651, "activity_lines": {"activity_5": 53.079446, "activity_10": 51.644167, "activity_20": 51.186573, "activity_30": 50.028457}, "trend_signal": 1, "fair_value": 27.225582, "relative_strength": 12.658543, "rate_of_change": 0.6029799709078334, "market_dynamics": -0.218598, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 53.047867, "high": 53.995153, "low": 52.100583, "close": 53.047867, "volume": 421}, "trend_line": 48.6106, "activity_lines": {"activity_5": 53.20575, "activity_10": 51.995523, "activity_20": 51.444976, "activity_30": 50.338406}, "trend_signal": 1, "fair_value": 27.457918, "relative_strength": 14.858177, "rate_of_change": 0.760616148226423, "market_dynamics": -0.179618, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 53.047867, "high": 54.927315, "low": 53.016801, "close": 54.449688, "volume": 1912}, "trend_line": 48.980873, "activity_lines": {"activity_5": 53.546718, "activity_10": 52.610367, "activity_20": 51.79626, "activity_30": 50.715122}, "trend_signal": 1, "fair_value": 27.69924, "relative_strength": 14.95923, "rate_of_change": 0.7617124660053661, "market_dynamics": -0.167773, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 53.494431, "high": 54.449688, "low": 53.016802, "close": 53.016804, "volume": 193}, "trend_line": 49.309583, "activity_lines": {"activity_5": 53.316604, "activity_10": 52.878917, "activity_20": 51.961094, "activity_30": 50.975504}, "trend_signal": 1, "fair_value": 27.931377, "relative_strength": 14.417438, "rate_of_change": 0.6710986960154853, "market_dynamics": -0.175364, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 52.539173, "high": 53.016804, "low": 49.195768, "close": 49.673397, "volume": 141}, "trend_line": 49.526847, "activity_lines": {"activity_5": 52.163549, "activity_10": 52.479858, "activity_20": 51.785366, "activity_30": 50.998976}, "trend_signal": 1, "fair_value": 28.142081, "relative_strength": 10.56113, "rate_of_change": 0.44061212198852506, "market_dynamics": -0.248672, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 49.673397, "high": 52.539173, "low": 49.673397, "close": 51.583916, "volume": 136}, "trend_line": 49.789193, "activity_lines": {"activity_5": 51.840722, "activity_10": 52.412016, "activity_20": 51.792079, "activity_30": 51.13169}, "trend_signal": 1, "fair_value": 28.365033, "relative_strength": 27.122962, "rate_of_change": 0.5297046266644045, "market_dynamics": -0.349018, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 51.583916, "high": 51.583916, "low": 50.151028, "close": 50.628658, "volume": 0}, "trend_line": 49.936586, "activity_lines": {"activity_5": 51.265496, "activity_10": 52.069655, "activity_20": 51.696968, "activity_30": 51.185849}, "trend_signal": 1, "fair_value": 28.581862, "relative_strength": 19.4857, "rate_of_change": 0.29603412130018053, "market_dynamics": -0.509409, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 50.628656, "high": 51.106285, "low": 49.673397, "close": 49.673397, "volume": 63}, "trend_line": 50.114749, "activity_lines": {"activity_5": 50.533131, "activity_10": 51.528702, "activity_20": 51.517999, "activity_30": 51.16887}, "trend_signal": 1, "fair_value": 28.792566, "relative_strength": 10.627965, "rate_of_change": 0.35677849502968617, "market_dynamics": -0.614858, "expectation": {"probability": 49.9139, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 51.106285, "high": 52.539173, "low": 51.106285, "close": 52.539173, "volume": 168}, "trend_line": 50.332087, "activity_lines": {"activity_5": 51.074444, "activity_10": 51.570153, "activity_20": 51.623629, "activity_30": 51.325284}, "trend_signal": 1, "fair_value": 29.021642, "relative_strength": 17.481997, "rate_of_change": 0.4336807114408535, "market_dynamics": -0.512625, "expectation": {"probability": 45.6594, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 53.016802, "high": 53.016802, "low": 48.71814, "close": 48.71814, "volume": 11}, "trend_line": 50.472146, "activity_lines": {"activity_5": 50.373921, "activity_10": 50.97779, "activity_20": 51.365608, "activity_30": 51.221158}, "trend_signal": 0, "fair_value": 29.226223, "relative_strength": 7.655707, "rate_of_change": 0.27826980430992426, "market_dynamics": -0.492244, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 47.762886, "high": 48.240517, "low": 46.998682, "close": 48.240517, "volume": 1541}, "trend_line": 50.608807, "activity_lines": {"activity_5": 49.577874, "activity_10": 50.368698, "activity_20": 51.078205, "activity_30": 51.077182}, "trend_signal": 0, "fair_value": 29.427743, "relative_strength": 7.602851, "rate_of_change": 0.2707651860097183, "market_dynamics": -0.467492, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 47.189727, "high": 47.380775, "low": 45.852367, "close": 46.425522, "volume": 903}, "trend_line": 50.672445, "activity_lines": {"activity_5": 48.399723, "activity_10": 49.5084, "activity_20": 50.629561, "activity_30": 50.807293}, "trend_signal": 0, "fair_value": 29.617628, "relative_strength": 4.260083, "rate_of_change": 0.12574491234303256, "market_dynamics": -0.446191, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 45.661317, "high": 46.99868, "low": 45.661316, "close": 45.661316, "volume": 574}, "trend_line": 50.729394, "activity_lines": {"activity_5": 47.247045, "activity_10": 48.629563, "activity_20": 50.141926, "activity_30": 50.483994}, "trend_signal": 0, "fair_value": 29.802614, "relative_strength": 2.470222, "rate_of_change": 0.11238652486572519, "market_dynamics": -0.528468, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 45.661316, "high": 45.661316, "low": 44.897111, "close": 45.279217, "volume": 100}, "trend_line": 50.62647, "activity_lines": {"activity_5": 46.234473, "activity_10": 47.841042, "activity_20": 49.637287, "activity_30": 50.13237}, "trend_signal": 0, "fair_value": 29.985151, "relative_strength": 1.805083, "rate_of_change": -0.20288828997247943, "market_dynamics": -0.574967, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 44.515003, "high": 45.470264, "low": 44.515003, "close": 44.515003, "volume": 0}, "trend_line": 50.451114, "activity_lines": {"activity_5": 45.451159, "activity_10": 47.054256, "activity_20": 49.081071, "activity_30": 49.738082}, "trend_signal": 0, "fair_value": 30.162789, "relative_strength": 3.022392, "rate_of_change": -0.3463721646008516, "market_dynamics": -0.599719, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 43.941853, "high": 44.323957, "low": 42.986599, "close": 43.057728, "volume": 389}, "trend_line": 50.242835, "activity_lines": {"activity_5": 44.462297, "activity_10": 46.0963, "activity_20": 48.4064, "activity_30": 49.261089}, "trend_signal": 0, "fair_value": 30.331086, "relative_strength": -2.875838, "rate_of_change": -0.4128333023528429, "market_dynamics": -0.603907, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 43.250813, "high": 43.250816, "low": 41.706146, "close": 41.706146, "volume": 1}, "trend_line": 49.895587, "activity_lines": {"activity_5": 43.368427, "activity_10": 45.047623, "activity_20": 47.617199, "activity_30": 48.710335}, "trend_signal": 0, "fair_value": 30.490719, "relative_strength": -5.580659, "rate_of_change": -0.6911393435501807, "market_dynamics": -0.62866, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 41.706146, "high": 41.706146, "low": 41.319973, "close": 41.319973, "volume": 0}, "trend_line": 49.535466, "activity_lines": {"activity_5": 42.460457, "activity_10": 44.090961, "activity_20": 46.827185, "activity_30": 48.15707}, "trend_signal": 0, "fair_value": 30.647876, "relative_strength": -9.46823, "rate_of_change": -0.7217491999843584, "market_dynamics": -0.62866, "expectation": {"probability": 35.6383, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 41.319973, "high": 44.602402, "low": 41.319973, "close": 44.409317, "volume": 185}, "trend_line": 49.262671, "activity_lines": {"activity_5": 42.871692, "activity_10": 43.847878, "activity_20": 46.387241, "activity_30": 47.82635}, "trend_signal": 0, "fair_value": 30.824837, "relative_strength": -2.714136, "rate_of_change": -0.5507064372827383, "market_dynamics": -0.587204, "expectation": {"probability": 36.48, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 44.988567, "high": 44.988567, "low": 42.092312, "close": 42.092312, "volume": 124}, "trend_line": 48.929062, "activity_lines": {"activity_5": 42.568584, "activity_10": 43.331337, "activity_20": 45.781298, "activity_30": 47.363747}, "trend_signal": 0, "fair_value": 30.986945, "relative_strength": -3.237343, "rate_of_change": -0.6772044495922594, "market_dynamics": -0.603128, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 42.864647, "high": 44.023152, "low": 42.671562, "close": 42.671562, "volume": 1523}, "trend_line": 48.662125, "activity_lines": {"activity_5": 42.620073, "activity_10": 43.040584, "activity_20": 45.280435, "activity_30": 46.960037}, "trend_signal": 0, "fair_value": 31.152766, "relative_strength": 2.56613, "rate_of_change": -0.5455592016049657, "market_dynamics": -0.571655, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 42.864647, "high": 43.057728, "low": 42.864647, "close": 42.864647, "volume": 1}, "trend_line": 48.306896, "activity_lines": {"activity_5": 42.761668, "activity_10": 42.886191, "activity_20": 44.845118, "activity_30": 46.586006}, "trend_signal": 0, "fair_value": 31.319825, "relative_strength": 2.795465, "rate_of_change": -0.7299907268743429, "market_dynamics": -0.543737, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 44.216232, "high": 44.79549, "low": 43.250816, "close": 44.023148, "volume": 350}, "trend_line": 48.116589, "activity_lines": {"activity_5": 43.212197, "activity_10": 43.007177, "activity_20": 44.568625, "activity_30": 46.309635}, "trend_signal": 0, "fair_value": 31.49431, "relative_strength": 7.676716, "rate_of_change": -0.39395410543456205, "market_dynamics": -0.557864, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 44.602402, "high": 45.76091, "low": 44.602402, "close": 45.567822, "volume": 0}, "trend_line": 47.97777, "activity_lines": {"activity_5": 43.997405, "activity_10": 43.438798, "activity_20": 44.488894, "activity_30": 46.145199}, "trend_signal": 0, "fair_value": 31.678697, "relative_strength": 9.182833, "rate_of_change": -0.2885054882007493, "market_dynamics": -0.428948, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 45.374737, "high": 45.953991, "low": 43.636982, "close": 44.988567, "volume": 180}, "trend_line": 47.851219, "activity_lines": {"activity_5": 44.512295, "activity_10": 43.759853, "activity_20": 44.389468, "activity_30": 45.952347}, "trend_signal": 0, "fair_value": 31.859371, "relative_strength": 8.594913, "rate_of_change": -0.263770075182734, "market_dynamics": -0.280151, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 45.374737, "high": 45.76091, "low": 44.795486, "close": 45.76091, "volume": 102}, "trend_line": 47.841984, "activity_lines": {"activity_5": 45.091548, "activity_10": 44.212724, "activity_20": 44.385906, "activity_30": 45.817488}, "trend_signal": 0, "fair_value": 32.044996, "relative_strength": 6.772128, "rate_of_change": -0.0192994038459164, "market_dynamics": -0.092182, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 46.533245, "high": 47.69175, "low": 46.533245, "close": 47.498665, "volume": 404}, "trend_line": 47.783315, "activity_lines": {"activity_5": 46.044097, "activity_10": 44.932401, "activity_20": 44.575574, "activity_30": 45.795338}, "trend_signal": 0, "fair_value": 32.24176, "relative_strength": 8.451989, "rate_of_change": -0.12263078387383508, "market_dynamics": 0.117062, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 47.112495, "high": 47.69175, "low": 46.919411, "close": 47.498665, "volume": 228}, "trend_line": 47.598342, "activity_lines": {"activity_5": 46.687711, "activity_10": 45.546759, "activity_20": 44.780147, "activity_30": 45.776974}, "trend_signal": 0, "fair_value": 32.438524, "relative_strength": 7.272888, "rate_of_change": -0.3871079266894718, "market_dynamics": 0.21736, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 47.69175, "high": 47.69175, "low": 46.919411, "close": 47.691746, "volume": 262}, "trend_line": 47.325076, "activity_lines": {"activity_5": 47.163985, "activity_10": 46.083884, "activity_20": 45.013464, "activity_30": 45.783}, "trend_signal": 0, "fair_value": 32.636526, "relative_strength": 5.624549, "rate_of_change": -0.5741082325934789, "market_dynamics": 0.272889, "expectation": {"probability": 43.2488, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.199104, "high": 48.199104, "low": 48.199104, "close": 48.199104, "volume": 0}, "trend_line": 47.179239, "activity_lines": {"activity_5": 47.667783, "activity_10": 46.653575, "activity_20": 45.318183, "activity_30": 45.839389}, "trend_signal": 0, "fair_value": 32.837781, "relative_strength": -37.238693, "rate_of_change": -0.3081600967740658, "market_dynamics": 0.268822, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.199104, "high": 48.199104, "low": 38.160412, "close": 38.160412, "volume": 4}, "trend_line": 46.698778, "activity_lines": {"activity_5": 44.611314, "activity_10": 45.287016, "activity_20": 44.669309, "activity_30": 45.257529}, "trend_signal": 0, "fair_value": 32.974684, "relative_strength": -50.567684, "rate_of_change": -1.0183737808912205, "market_dynamics": 0.141077, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.101086, "high": 39.030499, "low": 37.908283, "close": 39.030499, "volume": 0}, "trend_line": 46.231532, "activity_lines": {"activity_5": 42.351574, "activity_10": 44.160676, "activity_20": 44.1513, "activity_30": 44.762801}, "trend_signal": 0, "fair_value": 33.117165, "relative_strength": -47.368598, "rate_of_change": -1.0005529480878403, "market_dynamics": 0.007582, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.990952, "high": 39.752281, "low": 38.990952, "close": 39.752281, "volume": 0}, "trend_line": 45.741619, "activity_lines": {"activity_5": 40.896973, "activity_10": 43.235281, "activity_20": 43.737247, "activity_30": 44.344785}, "trend_signal": 0, "fair_value": 33.264273, "relative_strength": -47.707227, "rate_of_change": -1.059694495955707, "market_dynamics": -0.173315, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.826435, "high": 40.528442, "low": 39.747337, "close": 40.528442, "volume": 0}, "trend_line": 45.32534, "activity_lines": {"activity_5": 40.217517, "activity_10": 42.528659, "activity_20": 43.425253, "activity_30": 44.008451}, "trend_signal": 0, "fair_value": 33.416357, "relative_strength": -46.729445, "rate_of_change": -0.9100661697173485, "market_dynamics": -0.31153, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.617432, "high": 42.110424, "low": 40.617432, "close": 41.967056, "volume": 3}, "trend_line": 45.068462, "activity_lines": {"activity_5": 40.495153, "activity_10": 42.175227, "activity_20": 43.272891, "activity_30": 43.791788}, "trend_signal": 0, "fair_value": 33.577662, "relative_strength": -44.832874, "rate_of_change": -0.5667425771102884, "market_dynamics": -0.340008, "expectation": {"probability": 50.9415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.873127, "high": 42.273567, "low": 41.373814, "close": 42.273567, "volume": 11}, "trend_line": 44.758117, "activity_lines": {"activity_5": 41.29043, "activity_10": 41.932461, "activity_20": 43.161855, "activity_30": 43.611472}, "trend_signal": 0, "fair_value": 33.740932, "relative_strength": -44.167894, "rate_of_change": -0.6886079227642561, "market_dynamics": -0.363544, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.466373, "high": 42.535582, "low": 42.466373, "close": 42.520752, "volume": 1}, "trend_line": 44.487854, "activity_lines": {"activity_5": 41.893891, "activity_10": 41.798045, "activity_20": 43.078094, "activity_30": 43.467126}, "trend_signal": 0, "fair_value": 33.905786, "relative_strength": -43.427905, "rate_of_change": -0.6038301387880101, "market_dynamics": -0.354865, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.095596, "high": 42.095596, "low": 41.358985, "close": 41.611111, "volume": 2}, "trend_line": 44.219111, "activity_lines": {"activity_5": 41.961455, "activity_10": 41.588746, "activity_20": 42.903822, "activity_30": 43.28153}, "trend_signal": 0, "fair_value": 34.06481, "relative_strength": -44.58125, "rate_of_change": -0.6040817343088759, "market_dynamics": -0.402383, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.926136, "high": 43.59848, "low": 42.678951, "close": 43.059616, "volume": 53}, "trend_line": 43.903125, "activity_lines": {"activity_5": 42.387931, "activity_10": 41.749859, "activity_20": 42.866116, "activity_30": 43.206723}, "trend_signal": 0, "fair_value": 34.233119, "relative_strength": -43.708436, "rate_of_change": -0.7145914805930749, "market_dynamics": -0.371419, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.377384, "high": 43.084335, "low": 42.204357, "close": 42.678951, "volume": 1}, "trend_line": 43.701819, "activity_lines": {"activity_5": 42.518775, "activity_10": 41.92598, "activity_20": 42.798583, "activity_30": 43.127744}, "trend_signal": 0, "fair_value": 34.398987, "relative_strength": -43.699663, "rate_of_change": -0.4585231689088246, "market_dynamics": -0.361694, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.678951, "high": 42.678951, "low": 40.419682, "close": 41.823689, "volume": 50}, "trend_line": 43.487925, "activity_lines": {"activity_5": 42.317071, "activity_10": 42.046966, "activity_20": 42.646803, "activity_30": 43.006575}, "trend_signal": 0, "fair_value": 34.559374, "relative_strength": -43.369402, "rate_of_change": -0.4894395814508393, "market_dynamics": -0.328933, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.685268, "high": 42.500977, "low": 41.685268, "close": 42.500977, "volume": 0}, "trend_line": 43.357107, "activity_lines": {"activity_5": 42.371122, "activity_10": 42.224489, "activity_20": 42.563564, "activity_30": 42.942901}, "trend_signal": 0, "fair_value": 34.724101, "relative_strength": -41.028049, "rate_of_change": -0.300814536448906, "market_dynamics": -0.238838, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.500977, "high": 46.668514, "low": 42.500977, "close": 46.668514, "volume": 11}, "trend_line": 43.39068, "activity_lines": {"activity_5": 43.815671, "activity_10": 43.096648, "activity_20": 42.878966, "activity_30": 43.15654}, "trend_signal": 0, "fair_value": 34.915544, "relative_strength": -35.194117, "rate_of_change": 0.07743367194680234, "market_dynamics": -0.11358, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.55481, "high": 46.55481, "low": 45.472141, "close": 46.18, "volume": 134}, "trend_line": 43.420706, "activity_lines": {"activity_5": 44.760221, "activity_10": 43.754235, "activity_20": 43.135245, "activity_30": 43.336496}, "trend_signal": 0, "fair_value": 35.103855, "relative_strength": -35.667655, "rate_of_change": 0.06919919208456618, "market_dynamics": 0.036443, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.18, "high": 46.18, "low": 43.724998, "close": 43.994999, "volume": 163}, "trend_line": 43.403373, "activity_lines": {"activity_5": 44.768412, "activity_10": 43.911795, "activity_20": 43.180514, "activity_30": 43.373547}, "trend_signal": 0, "fair_value": 35.27816, "relative_strength": -38.92409, "rate_of_change": -0.03991874291496022, "market_dynamics": 0.172851, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.994999, "high": 43.994999, "low": 42.654999, "close": 43.035, "volume": 123}, "trend_line": 43.402615, "activity_lines": {"activity_5": 44.368867, "activity_10": 43.857937, "activity_20": 43.139086, "activity_30": 43.349781}, "trend_signal": 0, "fair_value": 35.446311, "relative_strength": -39.710277, "rate_of_change": -0.0017464080499105432, "market_dynamics": 0.267632, "expectation": {"probability": 56.3116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 41.285, "close": 41.285, "volume": 84}, "trend_line": 43.388577, "activity_lines": {"activity_5": 43.305234, "activity_10": 43.472053, "activity_20": 42.943971, "activity_30": 43.213161}, "trend_signal": 0, "fair_value": 35.603244, "relative_strength": -37.417665, "rate_of_change": -0.032343673301710806, "market_dynamics": 0.218395, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.435001, "high": 40.305, "low": 38.790001, "close": 38.790001, "volume": 28}, "trend_line": 43.304244, "activity_lines": {"activity_5": 41.491, "activity_10": 42.655001, "activity_20": 42.540827, "activity_30": 42.916479}, "trend_signal": 0, "fair_value": 35.744184, "relative_strength": -40.319041, "rate_of_change": -0.19436682608881337, "market_dynamics": 0.091975, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.75, "close": 38.0, "volume": 33}, "trend_line": 43.090601, "activity_lines": {"activity_5": 39.938667, "activity_10": 41.745606, "activity_20": 42.103914, "activity_30": 42.574269}, "trend_signal": 0, "fair_value": 35.880059, "relative_strength": -38.144759, "rate_of_change": -0.49335349209651974, "market_dynamics": -0.098415, "expectation": {"probability": 48.4942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.845001, "high": 39.255001, "low": 38.645, "close": 38.775002, "volume": 7}, "trend_line": 42.980024, "activity_lines": {"activity_5": 39.190001, "activity_10": 41.069113, "activity_20": 41.786962, "activity_30": 42.295844}, "trend_signal": 0, "fair_value": 36.020902, "relative_strength": -35.945962, "rate_of_change": -0.25661512588325064, "market_dynamics": -0.291722, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.215, "high": 40.540001, "low": 39.215, "close": 40.540001, "volume": 0}, "trend_line": 42.908971, "activity_lines": {"activity_5": 39.377668, "activity_10": 40.78451, "activity_20": 41.682981, "activity_30": 42.138423}, "trend_signal": 0, "fair_value": 36.17306, "relative_strength": -34.719277, "rate_of_change": -0.16531633393224524, "market_dynamics": -0.433041, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.974998, "high": 42.900002, "low": 40.974998, "close": 42.639999, "volume": 292}, "trend_line": 42.901483, "activity_lines": {"activity_5": 40.431667, "activity_10": 40.905064, "activity_20": 41.76767, "activity_30": 42.12107}, "trend_signal": 0, "fair_value": 36.338679, "relative_strength": -32.406608, "rate_of_change": -0.01745089622401376, "market_dynamics": -0.36165, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.005001, "high": 42.740002, "low": 41.744999, "close": 42.740002, "volume": 0}, "trend_line": 42.858712, "activity_lines": {"activity_5": 41.428668, "activity_10": 41.041273, "activity_20": 41.844694, "activity_30": 42.110652}, "trend_signal": 0, "fair_value": 36.504939, "relative_strength": -33.895539, "rate_of_change": -0.09969585433678807, "market_dynamics": -0.277718, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 42.740002, "close": 42.740002, "volume": 0}, "trend_line": 42.764451, "activity_lines": {"activity_5": 42.162335, "activity_10": 41.24891, "activity_20": 41.907491, "activity_30": 42.102993}, "trend_signal": 0, "fair_value": 36.671199, "relative_strength": -31.44767, "rate_of_change": -0.21993428080618926, "market_dynamics": -0.069234, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 42.740002, "close": 42.740002, "volume": 0}, "trend_line": 42.689499, "activity_lines": {"activity_5": 42.580002, "activity_10": 41.519092, "activity_20": 41.959756, "activity_30": 42.101415}, "trend_signal": 0, "fair_value": 36.837459, "relative_strength": -30.028048, "rate_of_change": -0.17526706937031236, "market_dynamics": 0.085364, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 40.305, "close": 41.535, "volume": 22}, "trend_line": 42.548635, "activity_lines": {"activity_5": 42.331668, "activity_10": 41.593001, "activity_20": 41.893579, "activity_30": 42.026932}, "trend_signal": 0, "fair_value": 36.995994, "relative_strength": -33.634941, "rate_of_change": -0.32997342039549477, "market_dynamics": -0.036653, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.924999, "high": 41.924999, "low": 40.939999, "close": 40.939999, "volume": 0}, "trend_line": 42.330013, "activity_lines": {"activity_5": 41.818667, "activity_10": 41.586001, "activity_20": 41.774253, "activity_30": 41.923149}, "trend_signal": 0, "fair_value": 37.150716, "relative_strength": -34.254269, "rate_of_change": -0.5138167182096355, "market_dynamics": -0.158549, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.970001, "high": 41.150002, "low": 40.689999, "close": 40.764999, "volume": 2}, "trend_line": 42.105557, "activity_lines": {"activity_5": 41.360666, "activity_10": 41.553455, "activity_20": 41.645786, "activity_30": 41.82218}, "trend_signal": 0, "fair_value": 37.304316, "relative_strength": -32.420032, "rate_of_change": -0.5302526129628251, "market_dynamics": -0.286751, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.535, "high": 42.535, "low": 42.535, "close": 42.535, "volume": 0}, "trend_line": 41.933666, "activity_lines": {"activity_5": 41.624333, "activity_10": 41.806818, "activity_20": 41.689921, "activity_30": 41.849886}, "trend_signal": 0, "fair_value": 37.469261, "relative_strength": -28.001479, "rate_of_change": -0.40823827600711976, "market_dynamics": -0.255732, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.209999, "high": 45.209999, "low": 44.805, "close": 45.075001, "volume": 19}, "trend_line": 41.829529, "activity_lines": {"activity_5": 42.748333, "activity_10": 42.439546, "activity_20": 41.978458, "activity_30": 42.052553}, "trend_signal": 1, "fair_value": 37.650489, "relative_strength": -24.01193, "rate_of_change": -0.2483374575454516, "market_dynamics": 0.039997, "expectation": {"probability": 44.2655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88dd1fe6-5298-4c15-9ecf-8280ea162458/", "share_image": "https://sharemaestro.com/terminal/88dd1fe6-5298-4c15-9ecf-8280ea162458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}