{"ticker": {"uuid": "88dd1fe6-5298-4c15-9ecf-8280ea162458", "symbol": "BBK", "name": "Truist Financial Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBK fell 4.87%, moving from 43.03 to 40.94. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.94"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.924999, "high": 41.924999, "low": 40.939999, "close": 40.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.818667, "activity_10": 41.586001, "activity_20": 41.774253, "activity_30": null}, "trend_signal": 0, "fair_value": 41.953928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 48.199104, "high": 48.199104, "low": 48.199104, "close": 48.199104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.199104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.199104, "high": 48.199104, "low": 38.160412, "close": 38.160412, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.179758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.101086, "high": 39.030499, "low": 37.908283, "close": 39.030499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.796672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.990952, "high": 39.752281, "low": 38.990952, "close": 39.752281, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.285574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.826435, "high": 40.528442, "low": 39.747337, "close": 40.528442, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.217517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.134148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.617432, "high": 42.110424, "low": 40.617432, "close": 41.967056, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 40.495153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.272966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.873127, "high": 42.273567, "low": 41.373814, "close": 42.273567, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 41.29043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.415909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.466373, "high": 42.535582, "low": 42.466373, "close": 42.520752, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 41.893891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.554014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.8974, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.095596, "high": 42.095596, "low": 41.358985, "close": 41.611111, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 41.961455, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.560358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.8263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.926136, "high": 43.59848, "low": 42.678951, "close": 43.059616, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 42.387931, "activity_10": 41.749859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.710284, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.6881, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.377384, "high": 43.084335, "low": 42.204357, "close": 42.678951, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 42.518775, "activity_10": 41.92598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.798345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.678951, "high": 42.678951, "low": 40.419682, "close": 41.823689, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 42.317071, "activity_10": 42.046966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.800457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.685268, "high": 42.500977, "low": 41.685268, "close": 42.500977, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.371122, "activity_10": 42.224489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.854343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.500977, "high": 46.668514, "low": 42.500977, "close": 46.668514, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 43.815671, "activity_10": 43.096648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.198212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.55481, "high": 46.55481, "low": 45.472141, "close": 46.18, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 44.760221, "activity_10": 43.754235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.463665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.9349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.18, "high": 46.18, "low": 43.724998, "close": 43.994999, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 44.768412, "activity_10": 43.911795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.559373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.011, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.994999, "high": 43.994999, "low": 42.654999, "close": 43.035, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 44.368867, "activity_10": 43.857937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.587351, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.549999, "high": 42.549999, "low": 41.285, "close": 41.285, "volume": 84}, "trend_line": null, "activity_lines": {"activity_5": 43.305234, "activity_10": 43.472053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.514998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.435001, "high": 40.305, "low": 38.790001, "close": 38.790001, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 41.491, "activity_10": 42.655001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.318946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 37.75, "close": 38.0, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 39.938667, "activity_10": 41.745606, "activity_20": 42.103914, "activity_30": null}, "trend_signal": 0, "fair_value": 42.102999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.845001, "high": 39.255001, "low": 38.645, "close": 38.775002, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 39.190001, "activity_10": 41.069113, "activity_20": 41.786962, "activity_30": null}, "trend_signal": 0, "fair_value": 41.944523, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.215, "high": 40.540001, "low": 39.215, "close": 40.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 39.377668, "activity_10": 40.78451, "activity_20": 41.682981, "activity_30": null}, "trend_signal": 0, "fair_value": 41.880681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.974998, "high": 42.900002, "low": 40.974998, "close": 42.639999, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 40.431667, "activity_10": 40.905064, "activity_20": 41.76767, "activity_30": null}, "trend_signal": 0, "fair_value": 41.913694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.005001, "high": 42.740002, "low": 41.744999, "close": 42.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.428668, "activity_10": 41.041273, "activity_20": 41.844694, "activity_30": null}, "trend_signal": 0, "fair_value": 41.948124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 42.740002, "close": 42.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.162335, "activity_10": 41.24891, "activity_20": 41.907491, "activity_30": null}, "trend_signal": 0, "fair_value": 41.979799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 42.740002, "close": 42.740002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.580002, "activity_10": 41.519092, "activity_20": 41.959756, "activity_30": null}, "trend_signal": 0, "fair_value": 42.009038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 40.305, "close": 41.535, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 42.331668, "activity_10": 41.593001, "activity_20": 41.893579, "activity_30": null}, "trend_signal": 0, "fair_value": 41.991481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.924999, "high": 41.924999, "low": 40.939999, "close": 40.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.818667, "activity_10": 41.586001, "activity_20": 41.774253, "activity_30": null}, "trend_signal": 0, "fair_value": 41.953928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88dd1fe6-5298-4c15-9ecf-8280ea162458/", "share_image": "https://sharemaestro.com/terminal/88dd1fe6-5298-4c15-9ecf-8280ea162458/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}