{"ticker": {"uuid": "88dd771c-cde8-419f-b255-b4c149e0abc3", "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WMK rose 16.65%, moving from 68.38 to 79.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is negative at 44.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.77"}, {"label": "12-Week Change", "value": "16.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.0, "high": 82.1909, "low": 77.7749, "close": 79.77, "volume": 881696}, "trend_line": 71.084465, "activity_lines": {"activity_5": 79.708667, "activity_10": 78.241344, "activity_20": 74.968489, "activity_30": 73.284072}, "trend_signal": 1, "fair_value": 67.123943, "relative_strength": 2.29757, "rate_of_change": 0.6020857600988768, "market_dynamics": 1.381108, "expectation": {"probability": 44.2536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.838116, "high": 61.789974, "low": 58.518019, "close": 61.667393, "volume": 450999}, "trend_line": 72.191339, "activity_lines": {"activity_5": 60.764698, "activity_10": 60.867448, "activity_20": 64.669329, "activity_30": 68.057218}, "trend_signal": 0, "fair_value": 60.294515, "relative_strength": -26.467935, "rate_of_change": -0.7836257729480798, "market_dynamics": -1.019029, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.83712, "high": 64.326446, "low": 61.129925, "close": 62.47831, "volume": 487172}, "trend_line": 71.708973, "activity_lines": {"activity_5": 61.354341, "activity_10": 61.191815, "activity_20": 64.072598, "activity_30": 67.430571}, "trend_signal": 0, "fair_value": 60.409876, "relative_strength": -25.966361, "rate_of_change": -0.6681771063977618, "market_dynamics": -0.94428, "expectation": {"probability": 56.8486, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.704612, "high": 63.133644, "low": 60.865906, "close": 61.58253, "volume": 441938}, "trend_line": 71.082666, "activity_lines": {"activity_5": 61.542927, "activity_10": 61.33274, "activity_20": 63.460901, "activity_30": 66.777252}, "trend_signal": 0, "fair_value": 60.524418, "relative_strength": -25.000616, "rate_of_change": -0.8734011572024565, "market_dynamics": -0.711091, "expectation": {"probability": 56.1543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.487744, "high": 67.696233, "low": 60.96642, "close": 66.776808, "volume": 551595}, "trend_line": 70.553758, "activity_lines": {"activity_5": 63.39379, "activity_10": 62.340759, "activity_20": 63.418732, "activity_30": 66.499455}, "trend_signal": 0, "fair_value": 60.665502, "relative_strength": -18.210141, "rate_of_change": -0.7440745117804124, "market_dynamics": -0.297972, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.454535, "high": 67.364482, "low": 64.677296, "close": 66.663065, "volume": 395937}, "trend_line": 70.084957, "activity_lines": {"activity_5": 64.786277, "activity_10": 63.192853, "activity_20": 63.416723, "activity_30": 66.248442}, "trend_signal": 0, "fair_value": 60.807288, "relative_strength": -16.296626, "rate_of_change": -0.6644592907439447, "market_dynamics": 0.023371, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.473493, "high": 66.90003, "low": 61.563572, "close": 62.350297, "volume": 482742}, "trend_line": 69.540971, "activity_lines": {"activity_5": 64.291836, "activity_10": 63.183692, "activity_20": 63.065079, "activity_30": 65.749432}, "trend_signal": 0, "fair_value": 60.925091, "relative_strength": -21.898844, "rate_of_change": -0.776180828647728, "market_dynamics": 0.273887, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.445083, "high": 63.028018, "low": 60.274482, "close": 60.767369, "volume": 406809}, "trend_line": 68.82297, "activity_lines": {"activity_5": 63.224225, "activity_10": 62.897797, "activity_20": 62.641413, "activity_30": 65.183393}, "trend_signal": 0, "fair_value": 61.04282, "relative_strength": -25.342246, "rate_of_change": -1.0324863022116861, "market_dynamics": 0.434715, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.587276, "high": 60.847937, "low": 58.729468, "close": 60.369268, "volume": 313727}, "trend_line": 68.20204, "activity_lines": {"activity_5": 62.137976, "activity_10": 62.542683, "activity_20": 62.26767, "activity_30": 64.637993}, "trend_signal": 0, "fair_value": 61.156395, "relative_strength": -24.47426, "rate_of_change": -0.902213316280889, "market_dynamics": 0.321968, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.738933, "high": 61.667837, "low": 59.525671, "close": 60.909548, "volume": 502681}, "trend_line": 67.617898, "activity_lines": {"activity_5": 61.312705, "activity_10": 62.289003, "activity_20": 62.042716, "activity_30": 64.167509}, "trend_signal": 0, "fair_value": 61.272632, "relative_strength": -23.349166, "rate_of_change": -0.8564875772044355, "market_dynamics": 0.265948, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.231821, "high": 61.231821, "low": 57.971179, "close": 60.208131, "volume": 368379}, "trend_line": 67.073905, "activity_lines": {"activity_5": 60.644779, "activity_10": 61.899798, "activity_20": 61.829714, "activity_30": 63.68946}, "trend_signal": 0, "fair_value": 61.385403, "relative_strength": -21.563352, "rate_of_change": -0.804510367950214, "market_dynamics": 0.137218, "expectation": {"probability": 49.5396, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.87638, "high": 61.108599, "low": 58.132316, "close": 59.715244, "volume": 428685}, "trend_line": 66.556671, "activity_lines": {"activity_5": 60.242886, "activity_10": 61.415793, "activity_20": 61.637067, "activity_30": 63.214708}, "trend_signal": 0, "fair_value": 61.486829, "relative_strength": -21.254005, "rate_of_change": -0.7711404308426683, "market_dynamics": 0.094144, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.497235, "high": 62.67257, "low": 58.468806, "close": 60.483011, "volume": 438781}, "trend_line": 65.997743, "activity_lines": {"activity_5": 60.272586, "activity_10": 61.106876, "activity_20": 61.546099, "activity_30": 62.822859}, "trend_signal": 0, "fair_value": 61.583791, "relative_strength": -20.202936, "rate_of_change": -0.8397775784188403, "market_dynamics": 0.142977, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.179695, "high": 62.037503, "low": 59.070698, "close": 59.269749, "volume": 348686}, "trend_line": 65.396809, "activity_lines": {"activity_5": 59.916822, "activity_10": 60.613643, "activity_20": 61.343695, "activity_30": 62.388794}, "trend_signal": 0, "fair_value": 61.683679, "relative_strength": -21.498361, "rate_of_change": -0.9105371982190289, "market_dynamics": 0.015782, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.66785, "high": 63.35029, "low": 59.66785, "close": 61.838452, "volume": 368322}, "trend_line": 64.875238, "activity_lines": {"activity_5": 60.490594, "activity_10": 60.629499, "activity_20": 61.376693, "activity_30": 62.159223}, "trend_signal": 0, "fair_value": 61.807816, "relative_strength": -15.388438, "rate_of_change": -0.7975480883172887, "market_dynamics": 0.097999, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.838452, "high": 63.0138, "low": 59.971166, "close": 62.274468, "volume": 357689}, "trend_line": 64.301228, "activity_lines": {"activity_5": 61.147777, "activity_10": 60.814418, "activity_20": 61.439311, "activity_30": 61.991431}, "trend_signal": 0, "fair_value": 61.947111, "relative_strength": -11.848186, "rate_of_change": -0.8847905883597703, "market_dynamics": 0.144067, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.985364, "high": 65.22826, "low": 60.96642, "close": 64.046968, "volume": 454321}, "trend_line": 63.806644, "activity_lines": {"activity_5": 62.258038, "activity_10": 61.401402, "activity_20": 61.671439, "activity_30": 61.975028}, "trend_signal": 0, "fair_value": 62.091415, "relative_strength": -13.65778, "rate_of_change": -0.7691672700247594, "market_dynamics": 0.349349, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.751645, "high": 63.908833, "low": 57.578444, "close": 58.769262, "volume": 409924}, "trend_line": 63.125183, "activity_lines": {"activity_5": 61.320283, "activity_10": 60.997955, "activity_20": 61.395749, "activity_30": 61.650035}, "trend_signal": 0, "fair_value": 62.19555, "relative_strength": -21.261917, "rate_of_change": -1.068009469358706, "market_dynamics": 0.448807, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.235775, "high": 61.998761, "low": 57.702289, "close": 58.445359, "volume": 423481}, "trend_line": 62.379722, "activity_lines": {"activity_5": 60.388809, "activity_10": 60.571946, "activity_20": 61.099555, "activity_30": 61.348111}, "trend_signal": 0, "fair_value": 62.289772, "relative_strength": -22.796901, "rate_of_change": -1.1809248933187233, "market_dynamics": 0.392404, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.492992, "high": 59.302748, "low": 57.401917, "close": 59.150324, "volume": 251040}, "trend_line": 61.769799, "activity_lines": {"activity_5": 59.747283, "activity_10": 60.309092, "activity_20": 60.8805, "activity_30": 61.139763}, "trend_signal": 0, "fair_value": 62.393123, "relative_strength": -21.983213, "rate_of_change": -0.977758445284514, "market_dynamics": 0.250658, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.083638, "high": 59.817182, "low": 57.245015, "close": 58.245302, "volume": 463126}, "trend_line": 61.233298, "activity_lines": {"activity_5": 58.983292, "activity_10": 59.913675, "activity_20": 60.581535, "activity_30": 60.912376}, "trend_signal": 0, "fair_value": 62.495281, "relative_strength": -23.125757, "rate_of_change": -0.8685490461123262, "market_dynamics": 0.047759, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.969032, "high": 61.208058, "low": 57.740395, "close": 59.645704, "volume": 390823}, "trend_line": 61.03107, "activity_lines": {"activity_5": 58.954712, "activity_10": 59.808564, "activity_20": 60.423932, "activity_30": 60.809951}, "trend_signal": 0, "fair_value": 62.594202, "relative_strength": -20.747935, "rate_of_change": -0.3302582199639126, "market_dynamics": 0.126069, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.645704, "high": 63.923123, "low": 58.740682, "close": 61.074686, "volume": 623822}, "trend_line": 61.022, "activity_lines": {"activity_5": 59.695877, "activity_10": 59.964532, "activity_20": 60.412049, "activity_30": 60.812764}, "trend_signal": 0, "fair_value": 62.71058, "relative_strength": -20.084872, "rate_of_change": -0.0148612829498176, "market_dynamics": 0.419924, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.865102, "high": 62.846624, "low": 59.779076, "close": 61.80823, "volume": 425053}, "trend_line": 61.171276, "activity_lines": {"activity_5": 60.527862, "activity_10": 60.243115, "activity_20": 60.476711, "activity_30": 60.863489}, "trend_signal": 0, "fair_value": 62.833503, "relative_strength": -19.113979, "rate_of_change": 0.24462652813739377, "market_dynamics": 0.762366, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.827283, "high": 62.294084, "low": 60.412591, "close": 60.931788, "volume": 237796}, "trend_line": 61.22439, "activity_lines": {"activity_5": 60.843509, "activity_10": 60.31619, "activity_20": 60.456827, "activity_30": 60.848038}, "trend_signal": 0, "fair_value": 62.948619, "relative_strength": -19.812045, "rate_of_change": 0.08682833426590737, "market_dynamics": 0.842319, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.645991, "high": 64.990096, "low": 60.645991, "close": 61.989234, "volume": 447350}, "trend_line": 61.209974, "activity_lines": {"activity_5": 61.392873, "activity_10": 60.598012, "activity_20": 60.565487, "activity_30": 60.897383}, "trend_signal": 0, "fair_value": 63.072646, "relative_strength": -16.349205, "rate_of_change": -0.023546171713588488, "market_dynamics": 1.016796, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.398876, "high": 62.398876, "low": 58.816895, "close": 59.045532, "volume": 478617}, "trend_line": 61.079518, "activity_lines": {"activity_5": 60.711407, "activity_10": 60.349802, "activity_20": 60.41605, "activity_30": 60.757742}, "trend_signal": 0, "fair_value": 63.175382, "relative_strength": -20.953677, "rate_of_change": -0.21312866429252583, "market_dynamics": 0.871112, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.074111, "high": 59.364671, "low": 56.111356, "close": 57.273594, "volume": 456984}, "trend_line": 60.95726, "activity_lines": {"activity_5": 59.479307, "activity_10": 59.870357, "activity_20": 60.113594, "activity_30": 60.512198}, "trend_signal": 0, "fair_value": 63.272061, "relative_strength": -23.409549, "rate_of_change": -0.2001620248542272, "market_dynamics": 0.677967, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.768975, "high": 59.540912, "low": 57.473652, "close": 58.559678, "volume": 351415}, "trend_line": 60.891072, "activity_lines": {"activity_5": 58.929308, "activity_10": 59.65194, "activity_20": 59.950259, "activity_30": 60.357515}, "trend_signal": 0, "fair_value": 63.363502, "relative_strength": -21.744718, "rate_of_change": -0.10858099593058614, "market_dynamics": 0.507012, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.88358, "high": 59.193193, "low": 56.549577, "close": 57.187855, "volume": 495178}, "trend_line": 60.781671, "activity_lines": {"activity_5": 58.138604, "activity_10": 59.182021, "activity_20": 59.664892, "activity_30": 60.118598}, "trend_signal": 0, "fair_value": 63.420681, "relative_strength": -23.820838, "rate_of_change": -0.17966673340879646, "market_dynamics": 0.178995, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.749634, "high": 58.064297, "low": 56.082776, "close": 56.863953, "volume": 508696}, "trend_line": 60.679704, "activity_lines": {"activity_5": 57.489529, "activity_10": 58.688892, "activity_20": 59.366399, "activity_30": 59.865842}, "trend_signal": 0, "fair_value": 63.467718, "relative_strength": -24.492861, "rate_of_change": -0.16775945498438488, "market_dynamics": -0.069679, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.616263, "high": 59.87854, "low": 56.387625, "close": 59.399589, "volume": 602954}, "trend_line": 60.60411, "activity_lines": {"activity_5": 58.027351, "activity_10": 58.681904, "activity_20": 59.32532, "activity_30": 59.783254}, "trend_signal": 0, "fair_value": 63.526199, "relative_strength": -20.075269, "rate_of_change": -0.12457872240115474, "market_dynamics": 0.038136, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.351693, "high": 60.386229, "low": 57.071883, "close": 58.844005, "volume": 313939}, "trend_line": 60.482967, "activity_lines": {"activity_5": 58.356375, "activity_10": 58.578375, "activity_20": 59.232831, "activity_30": 59.669699}, "trend_signal": 0, "fair_value": 63.593693, "relative_strength": -21.307835, "rate_of_change": -0.19989238353635827, "market_dynamics": 0.071829, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.662003, "high": 63.422783, "low": 57.186832, "close": 61.535713, "volume": 896578}, "trend_line": 60.481406, "activity_lines": {"activity_5": 59.477941, "activity_10": 59.004806, "activity_20": 59.4045, "activity_30": 59.737618}, "trend_signal": 0, "fair_value": 63.650396, "relative_strength": -17.769545, "rate_of_change": -0.00258089190631532, "market_dynamics": 0.453115, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.487818, "high": 64.687215, "low": 61.487818, "close": 63.106675, "volume": 519956}, "trend_line": 60.359068, "activity_lines": {"activity_5": 60.924758, "activity_10": 59.72182, "activity_20": 59.714994, "activity_30": 59.90699}, "trend_signal": 0, "fair_value": 63.709521, "relative_strength": -14.584363, "rate_of_change": -0.20227373682417232, "market_dynamics": 0.900454, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.895936, "high": 63.221623, "low": 60.185069, "close": 61.736873, "volume": 606059}, "trend_line": 60.194862, "activity_lines": {"activity_5": 61.520387, "activity_10": 60.150237, "activity_20": 59.888992, "activity_30": 59.995881}, "trend_signal": 0, "fair_value": 63.775742, "relative_strength": -15.492533, "rate_of_change": -0.2720486008829694, "market_dynamics": 1.020919, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.219605, "high": 61.918874, "low": 59.399589, "close": 61.229184, "volume": 424496}, "trend_line": 60.157492, "activity_lines": {"activity_5": 61.621925, "activity_10": 60.490934, "activity_20": 60.017199, "activity_30": 60.062611}, "trend_signal": 0, "fair_value": 63.835, "relative_strength": -17.114492, "rate_of_change": -0.06208171056194595, "market_dynamics": 1.178526, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.56445, "high": 61.96198, "low": 60.367071, "close": 61.688978, "volume": 291439}, "trend_line": 60.188212, "activity_lines": {"activity_5": 61.754754, "activity_10": 60.875528, "activity_20": 60.202613, "activity_30": 60.161417}, "trend_signal": 0, "fair_value": 63.900856, "relative_strength": -15.886596, "rate_of_change": 0.05106595866729667, "market_dynamics": 0.96903, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.091297, "high": 62.091297, "low": 59.332535, "close": 59.754013, "volume": 401662}, "trend_line": 60.167703, "activity_lines": {"activity_5": 61.05293, "activity_10": 60.828031, "activity_20": 60.189842, "activity_30": 60.133404}, "trend_signal": 0, "fair_value": 63.966708, "relative_strength": -16.879923, "rate_of_change": -0.03407477862940504, "market_dynamics": 0.701234, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.706118, "high": 59.98391, "low": 57.847785, "close": 59.006848, "volume": 374258}, "trend_line": 60.10428, "activity_lines": {"activity_5": 60.220831, "activity_10": 60.622969, "activity_20": 60.09968, "activity_30": 60.05851}, "trend_signal": 0, "fair_value": 64.032406, "relative_strength": -15.774586, "rate_of_change": -0.10541037273767992, "market_dynamics": 0.411688, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.997269, "high": 61.885348, "low": 58.345895, "close": 61.775189, "volume": 460879}, "trend_line": 60.156515, "activity_lines": {"activity_5": 60.584834, "activity_10": 60.888171, "activity_20": 60.273853, "activity_30": 60.166311}, "trend_signal": 1, "fair_value": 64.121992, "relative_strength": -8.073338, "rate_of_change": 0.08690728846597287, "market_dynamics": 0.510254, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.526134, "high": 61.794347, "low": 59.830645, "close": 60.980129, "volume": 526800}, "trend_line": 60.198678, "activity_lines": {"activity_5": 60.681263, "activity_10": 60.91952, "activity_20": 60.355497, "activity_30": 60.219447}, "trend_signal": 1, "fair_value": 64.21245, "relative_strength": -10.723187, "rate_of_change": 0.07008883410217857, "market_dynamics": 0.648781, "expectation": {"probability": 50.5776, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.836444, "high": 61.545292, "low": 59.868961, "close": 60.510756, "volume": 444971}, "trend_line": 60.199603, "activity_lines": {"activity_5": 60.637838, "activity_10": 60.836792, "activity_20": 60.386085, "activity_30": 60.239581}, "trend_signal": 1, "fair_value": 64.287499, "relative_strength": -11.115773, "rate_of_change": 0.0015365785939722549, "market_dynamics": 0.722397, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.414966, "high": 63.135412, "low": 60.118016, "close": 62.675618, "volume": 423210}, "trend_line": 60.313132, "activity_lines": {"activity_5": 61.394582, "activity_10": 61.11737, "activity_20": 60.625535, "activity_30": 60.399324}, "trend_signal": 1, "fair_value": 64.374794, "relative_strength": -9.076989, "rate_of_change": 0.18858762241338994, "market_dynamics": 1.004792, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.28225, "high": 66.748715, "low": 63.224475, "close": 65.988018, "volume": 514162}, "trend_line": 60.451451, "activity_lines": {"activity_5": 63.060685, "activity_10": 61.979478, "activity_20": 61.176321, "activity_30": 60.765446}, "trend_signal": 1, "fair_value": 64.493579, "relative_strength": -5.498293, "rate_of_change": 0.22933479892902203, "market_dynamics": 1.088383, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.602855, "high": 65.636557, "low": 62.771909, "close": 63.234104, "volume": 359255}, "trend_line": 60.483439, "activity_lines": {"activity_5": 63.343406, "activity_10": 62.288486, "activity_20": 61.440753, "activity_30": 60.944972}, "trend_signal": 1, "fair_value": 64.602403, "relative_strength": -9.188278, "rate_of_change": 0.052915189744574286, "market_dynamics": 1.036581, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.108926, "high": 63.763703, "low": 61.818631, "close": 63.118555, "volume": 303547}, "trend_line": 60.452492, "activity_lines": {"activity_5": 63.490349, "activity_10": 62.549263, "activity_20": 61.688252, "activity_30": 61.114979}, "trend_signal": 1, "fair_value": 64.700987, "relative_strength": -8.718114, "rate_of_change": -0.051166072087927436, "market_dynamics": 1.078306, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.59038, "high": 64.052575, "low": 60.27798, "close": 60.489819, "volume": 424556}, "trend_line": 60.509844, "activity_lines": {"activity_5": 62.618485, "activity_10": 62.297735, "activity_20": 61.666, "activity_30": 61.117387}, "trend_signal": 1, "fair_value": 64.776135, "relative_strength": -13.17403, "rate_of_change": 0.09487119240676072, "market_dynamics": 0.807814, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.451303, "high": 61.972696, "low": 58.66511, "close": 59.902446, "volume": 340398}, "trend_line": 60.558413, "activity_lines": {"activity_5": 61.552226, "activity_10": 61.961215, "activity_20": 61.572492, "activity_30": 61.0782}, "trend_signal": 1, "fair_value": 64.861447, "relative_strength": -14.974642, "rate_of_change": 0.0802662786570736, "market_dynamics": 0.327277, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.478767, "high": 61.433468, "low": 58.92991, "close": 60.846095, "volume": 432639}, "trend_line": 60.614939, "activity_lines": {"activity_5": 60.985395, "activity_10": 61.793569, "activity_20": 61.562461, "activity_30": 61.096761}, "trend_signal": 1, "fair_value": 64.946688, "relative_strength": -13.793355, "rate_of_change": 0.09334128356368598, "market_dynamics": 0.087164, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.826837, "high": 61.943809, "low": 59.425807, "close": 60.441674, "volume": 438401}, "trend_line": 60.688151, "activity_lines": {"activity_5": 60.626552, "activity_10": 61.518951, "activity_20": 61.496494, "activity_30": 61.085582}, "trend_signal": 0, "fair_value": 65.032833, "relative_strength": -13.970425, "rate_of_change": 0.12078210620652123, "market_dynamics": -0.168897, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.441674, "high": 61.231258, "low": 59.305444, "close": 59.854301, "volume": 401333}, "trend_line": 60.695104, "activity_lines": {"activity_5": 60.25808, "activity_10": 61.161784, "activity_20": 61.35755, "activity_30": 61.031785}, "trend_signal": 0, "fair_value": 65.112882, "relative_strength": -16.007741, "rate_of_change": 0.011456931683423464, "market_dynamics": -0.346683, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.095027, "high": 65.198435, "low": 59.295814, "close": 64.476254, "volume": 483528}, "trend_line": 60.80849, "activity_lines": {"activity_5": 61.647875, "activity_10": 61.665441, "activity_20": 61.656627, "activity_30": 61.275731}, "trend_signal": 1, "fair_value": 65.216149, "relative_strength": -10.115666, "rate_of_change": 0.18681243218563137, "market_dynamics": -0.00467, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.005853, "high": 69.714468, "low": 63.705929, "close": 68.443431, "volume": 498453}, "trend_line": 61.029663, "activity_lines": {"activity_5": 64.094301, "activity_10": 62.818303, "activity_20": 62.30671, "activity_30": 61.768307}, "trend_signal": 1, "fair_value": 65.347235, "relative_strength": -2.473859, "rate_of_change": 0.36372059230544995, "market_dynamics": 0.372599, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.587867, "high": 72.468383, "low": 67.899389, "close": 72.140994, "volume": 394627}, "trend_line": 61.403304, "activity_lines": {"activity_5": 67.203849, "activity_10": 64.538581, "activity_20": 63.276047, "activity_30": 62.485167}, "trend_signal": 1, "fair_value": 65.501027, "relative_strength": 3.750019, "rate_of_change": 0.6122285158284411, "market_dynamics": 0.739486, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.508126, "high": 74.116344, "low": 70.138264, "close": 70.563872, "volume": 385447}, "trend_line": 61.689125, "activity_lines": {"activity_5": 69.034696, "activity_10": 65.860236, "activity_20": 64.052162, "activity_30": 63.076172}, "trend_signal": 1, "fair_value": 65.636385, "relative_strength": 3.794353, "rate_of_change": 0.46548146659990575, "market_dynamics": 1.18941, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.339103, "high": 68.39714, "low": 64.315172, "close": 65.176061, "volume": 546045}, "trend_line": 61.893476, "activity_lines": {"activity_5": 68.394793, "activity_10": 66.069021, "activity_20": 64.273119, "activity_30": 63.301135}, "trend_signal": 1, "fair_value": 65.724484, "relative_strength": -3.716359, "rate_of_change": 0.3312593589226669, "market_dynamics": 1.212604, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.069659, "high": 65.108351, "low": 62.283861, "close": 64.295827, "volume": 364080}, "trend_line": 62.12755, "activity_lines": {"activity_5": 67.106694, "activity_10": 66.080354, "activity_20": 64.39145, "activity_30": 63.456126}, "trend_signal": 1, "fair_value": 65.800141, "relative_strength": -8.129166, "rate_of_change": 0.3781884862953887, "market_dynamics": 0.88577, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.266808, "high": 64.488317, "low": 61.616431, "close": 63.8412, "volume": 344789}, "trend_line": 62.303601, "activity_lines": {"activity_5": 65.679082, "activity_10": 65.939828, "activity_20": 64.454069, "activity_30": 63.566684}, "trend_signal": 1, "fair_value": 65.877456, "relative_strength": -9.632958, "rate_of_change": 0.2833702600537138, "market_dynamics": 0.524752, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.460266, "high": 65.43723, "low": 63.696106, "close": 65.369519, "volume": 297663}, "trend_line": 62.576323, "activity_lines": {"activity_5": 65.067725, "activity_10": 66.005564, "activity_20": 64.642779, "activity_30": 63.764485}, "trend_signal": 1, "fair_value": 65.961226, "relative_strength": -7.432171, "rate_of_change": 0.4377307180045688, "market_dynamics": 0.229911, "expectation": {"probability": 45.9386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.779472, "high": 66.278773, "low": 64.779472, "close": 65.630688, "volume": 277263}, "trend_line": 62.868548, "activity_lines": {"activity_5": 64.994855, "activity_10": 66.036541, "activity_20": 64.826064, "activity_30": 63.961541}, "trend_signal": 1, "fair_value": 66.054995, "relative_strength": -2.813514, "rate_of_change": 0.46698972708894204, "market_dynamics": -0.009046, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.446903, "high": 68.513215, "low": 64.344191, "close": 68.135971, "volume": 361771}, "trend_line": 63.15976, "activity_lines": {"activity_5": 66.085959, "activity_10": 66.428678, "activity_20": 65.229589, "activity_30": 64.301375}, "trend_signal": 1, "fair_value": 66.17731, "relative_strength": -2.72732, "rate_of_change": 0.4632077712372196, "market_dynamics": 0.111652, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.445505, "high": 69.287048, "low": 66.984895, "close": 67.139662, "volume": 560011}, "trend_line": 63.436282, "activity_lines": {"activity_5": 66.647633, "activity_10": 66.489093, "activity_20": 65.504151, "activity_30": 64.558143}, "trend_signal": 1, "fair_value": 66.300215, "relative_strength": -5.147785, "rate_of_change": 0.437813569905902, "market_dynamics": 0.381121, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.975222, "high": 67.792583, "low": 65.161552, "close": 66.549614, "volume": 295536}, "trend_line": 63.603412, "activity_lines": {"activity_5": 66.823035, "activity_10": 66.3938, "activity_20": 65.690951, "activity_30": 64.759003}, "trend_signal": 1, "fair_value": 66.417461, "relative_strength": -6.146986, "rate_of_change": 0.2634612160908173, "market_dynamics": 0.380055, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.714054, "high": 67.33312, "low": 62.167787, "close": 64.228116, "volume": 366068}, "trend_line": 63.640794, "activity_lines": {"activity_5": 66.044043, "activity_10": 65.91085, "activity_20": 65.63821, "activity_30": 64.799306}, "trend_signal": 1, "fair_value": 66.500774, "relative_strength": -9.228818, "rate_of_change": 0.05877357648674715, "market_dynamics": 0.296572, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.870219, "high": 64.07335, "low": 61.422973, "close": 63.048021, "volume": 260204}, "trend_line": 63.684499, "activity_lines": {"activity_5": 64.94778, "activity_10": 65.357208, "activity_20": 65.481458, "activity_30": 64.761063}, "trend_signal": 1, "fair_value": 66.591001, "relative_strength": -11.491749, "rate_of_change": 0.06867450459528014, "market_dynamics": -0.080203, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.873909, "high": 64.866528, "low": 61.94531, "close": 63.773489, "volume": 300991}, "trend_line": 63.769309, "activity_lines": {"activity_5": 64.265518, "activity_10": 65.072121, "activity_20": 65.394685, "activity_30": 64.766804}, "trend_signal": 1, "fair_value": 66.674155, "relative_strength": -10.685521, "rate_of_change": 0.13317212403601916, "market_dynamics": -0.54983, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.102368, "high": 64.276481, "low": 60.88129, "close": 61.984001, "volume": 265777}, "trend_line": 63.779143, "activity_lines": {"activity_5": 63.277591, "activity_10": 64.487174, "activity_20": 65.134366, "activity_30": 64.651623}, "trend_signal": 0, "fair_value": 66.741382, "relative_strength": -11.711217, "rate_of_change": 0.015421211479644384, "market_dynamics": -0.846364, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.187132, "high": 63.125405, "low": 60.697504, "close": 62.138768, "volume": 405807}, "trend_line": 63.858635, "activity_lines": {"activity_5": 62.684965, "activity_10": 63.972399, "activity_20": 64.881671, "activity_30": 64.545792}, "trend_signal": 0, "fair_value": 66.768858, "relative_strength": -9.670251, "rate_of_change": 0.12463635643395507, "market_dynamics": -0.975413, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.187132, "high": 73.572146, "low": 61.974328, "close": 72.111537, "volume": 553564}, "trend_line": 64.295458, "activity_lines": {"activity_5": 65.710651, "activity_10": 65.301809, "activity_20": 65.568115, "activity_30": 65.078238}, "trend_signal": 1, "fair_value": 66.854547, "relative_strength": 0.303598, "rate_of_change": 0.6840468794862228, "market_dynamics": -0.578228, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.58551, "high": 74.088095, "low": 69.666521, "close": 69.685957, "volume": 376351}, "trend_line": 64.55915, "activity_lines": {"activity_5": 67.402249, "activity_10": 66.067622, "activity_20": 65.969906, "activity_30": 65.426012}, "trend_signal": 1, "fair_value": 66.930756, "relative_strength": -0.814261, "rate_of_change": 0.41012539330539655, "market_dynamics": -0.19127, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.064949, "high": 70.409929, "low": 66.663738, "close": 69.656803, "volume": 313966}, "trend_line": 64.848372, "activity_lines": {"activity_5": 68.641599, "activity_10": 66.754402, "activity_20": 66.3249, "activity_30": 65.754893}, "trend_signal": 1, "fair_value": 67.008546, "relative_strength": -2.250177, "rate_of_change": 0.4479953654903994, "market_dynamics": 0.224981, "expectation": {"probability": 45.5039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.01636, "high": 72.659587, "low": 69.374989, "close": 70.774344, "volume": 306462}, "trend_line": 65.190492, "activity_lines": {"activity_5": 69.861243, "activity_10": 67.616719, "activity_20": 66.739648, "activity_30": 66.137213}, "trend_signal": 1, "fair_value": 67.092969, "relative_strength": -1.666426, "rate_of_change": 0.5275691423679972, "market_dynamics": 0.602605, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.648013, "high": 71.444869, "low": 67.868738, "close": 68.412932, "volume": 549477}, "trend_line": 65.381736, "activity_lines": {"activity_5": 69.707726, "activity_10": 67.983604, "activity_20": 66.899509, "activity_30": 66.345113}, "trend_signal": 1, "fair_value": 67.165967, "relative_strength": -5.483733, "rate_of_change": 0.29336179883409613, "market_dynamics": 0.602945, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.986279, "high": 71.163054, "low": 67.552911, "close": 69.180634, "volume": 351395}, "trend_line": 65.488156, "activity_lines": {"activity_5": 69.391833, "activity_10": 68.456193, "activity_20": 67.13263, "activity_30": 66.590203}, "trend_signal": 1, "fair_value": 67.229805, "relative_strength": -3.591079, "rate_of_change": 0.16276716788309192, "market_dynamics": 0.558767, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.898819, "high": 70.303033, "low": 66.828939, "close": 67.149625, "volume": 534618}, "trend_line": 65.618674, "activity_lines": {"activity_5": 68.59433, "activity_10": 68.469461, "activity_20": 67.186418, "activity_30": 66.697394}, "trend_signal": 1, "fair_value": 67.278619, "relative_strength": -4.384406, "rate_of_change": 0.1993001604748117, "market_dynamics": 0.524673, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.722044, "high": 67.412004, "low": 65.507326, "close": 66.187568, "volume": 196414}, "trend_line": 65.720974, "activity_lines": {"activity_5": 67.64523, "activity_10": 68.233236, "activity_20": 67.16484, "activity_30": 66.734097}, "trend_signal": 1, "fair_value": 67.314726, "relative_strength": -6.082938, "rate_of_change": 0.15590074252338537, "market_dynamics": 0.266481, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.343052, "high": 66.964988, "low": 65.070027, "close": 66.129261, "volume": 222210}, "trend_line": 65.908956, "activity_lines": {"activity_5": 66.907977, "activity_10": 67.942516, "activity_20": 67.132892, "activity_30": 66.760438}, "trend_signal": 1, "fair_value": 67.348044, "relative_strength": -5.335367, "rate_of_change": 0.28603045353528267, "market_dynamics": -0.010407, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.032084, "high": 66.328475, "low": 62.611437, "close": 64.19543, "volume": 285460}, "trend_line": 66.052055, "activity_lines": {"activity_5": 65.835785, "activity_10": 67.224823, "activity_20": 66.908039, "activity_30": 66.649888}, "trend_signal": 0, "fair_value": 67.381751, "relative_strength": -6.06186, "rate_of_change": 0.2171161685522561, "market_dynamics": -0.235691, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.660954, "high": 65.852306, "low": 63.660954, "close": 64.691035, "volume": 367028}, "trend_line": 66.18022, "activity_lines": {"activity_5": 65.209963, "activity_10": 66.559846, "activity_20": 66.7287, "activity_30": 66.562081}, "trend_signal": 0, "fair_value": 67.430773, "relative_strength": -7.863489, "rate_of_change": 0.19403635511417452, "market_dynamics": -0.410488, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.700753, "high": 65.497608, "low": 60.492969, "close": 62.455953, "volume": 320761}, "trend_line": 66.247362, "activity_lines": {"activity_5": 64.138419, "activity_10": 65.623409, "activity_20": 66.339726, "activity_30": 66.321805}, "trend_signal": 0, "fair_value": 67.4779, "relative_strength": -12.294883, "rate_of_change": 0.10145327410514776, "market_dynamics": -0.534977, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.009865, "high": 66.615149, "low": 63.009865, "close": 65.653092, "volume": 419238}, "trend_line": 66.440655, "activity_lines": {"activity_5": 64.4455, "activity_10": 65.399724, "activity_20": 66.27036, "activity_30": 66.283465}, "trend_signal": 0, "fair_value": 67.543459, "relative_strength": -6.739454, "rate_of_change": 0.2917746370036761, "market_dynamics": -0.50077, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.09918, "high": 69.178496, "low": 65.011721, "close": 67.548052, "volume": 488386}, "trend_line": 66.543049, "activity_lines": {"activity_5": 65.419866, "activity_10": 65.593372, "activity_20": 66.39329, "activity_30": 66.35491}, "trend_signal": 0, "fair_value": 67.613682, "relative_strength": -3.840843, "rate_of_change": 0.15411347163869718, "market_dynamics": -0.327888, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.421722, "high": 70.759767, "low": 67.073632, "close": 69.161198, "volume": 330256}, "trend_line": 66.566974, "activity_lines": {"activity_5": 66.837361, "activity_10": 66.138979, "activity_20": 66.667907, "activity_30": 66.523823}, "trend_signal": 0, "fair_value": 67.690693, "relative_strength": -2.874558, "rate_of_change": 0.03595416855636646, "market_dynamics": -0.362672, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.96797, "high": 70.36432, "low": 68.391853, "close": 69.88585, "volume": 298838}, "trend_line": 66.491803, "activity_lines": {"activity_5": 68.165356, "activity_10": 66.802736, "activity_20": 66.999104, "activity_30": 66.737944}, "trend_signal": 1, "fair_value": 67.770038, "relative_strength": -0.246061, "rate_of_change": -0.11292536746525, "market_dynamics": -0.164935, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.19832, "high": 73.625725, "low": 65.501604, "close": 72.239139, "volume": 820742}, "trend_line": 66.547645, "activity_lines": {"activity_5": 69.931459, "activity_10": 67.881542, "activity_20": 67.527481, "activity_30": 67.10874}, "trend_signal": 1, "fair_value": 67.817856, "relative_strength": 4.11167, "rate_of_change": 0.08398328437566716, "market_dynamics": 0.174002, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.936434, "high": 79.474771, "low": 70.178791, "close": 79.416183, "volume": 703652}, "trend_line": 67.022316, "activity_lines": {"activity_5": 73.437698, "activity_10": 70.172729, "activity_20": 68.695619, "activity_30": 67.938968}, "trend_signal": 1, "fair_value": 67.88248, "relative_strength": 17.832093, "rate_of_change": 0.7132799365026377, "market_dynamics": 0.516371, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.416183, "high": 81.134767, "low": 75.051369, "close": 76.252425, "volume": 585953}, "trend_line": 67.420869, "activity_lines": {"activity_5": 74.971811, "activity_10": 71.648166, "activity_20": 69.487958, "activity_30": 68.534459}, "trend_signal": 1, "fair_value": 67.914978, "relative_strength": 15.522336, "rate_of_change": 0.5946571586693492, "market_dynamics": 1.020616, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.682071, "high": 78.713125, "low": 73.420666, "close": 74.416664, "volume": 1123722}, "trend_line": 67.773384, "activity_lines": {"activity_5": 75.313713, "activity_10": 72.605771, "activity_20": 70.037517, "activity_30": 68.985801}, "trend_signal": 1, "fair_value": 67.953181, "relative_strength": 11.932479, "rate_of_change": 0.5228573959792729, "market_dynamics": 1.36959, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.211606, "high": 76.652777, "low": 72.258669, "close": 75.47125, "volume": 439075}, "trend_line": 68.110109, "activity_lines": {"activity_5": 75.656779, "activity_10": 73.569279, "activity_20": 70.629047, "activity_30": 69.482437}, "trend_signal": 1, "fair_value": 67.999092, "relative_strength": 14.911218, "rate_of_change": 0.4968395852861668, "market_dynamics": 1.37182, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.895134, "high": 78.908419, "low": 74.582664, "close": 75.891131, "volume": 535602}, "trend_line": 68.452124, "activity_lines": {"activity_5": 75.767445, "activity_10": 74.413124, "activity_20": 71.244567, "activity_30": 69.984439}, "trend_signal": 1, "fair_value": 68.023233, "relative_strength": 26.383426, "rate_of_change": 0.5021501286982283, "market_dynamics": 1.272108, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.729134, "high": 81.437473, "low": 73.147255, "close": 78.918184, "volume": 768445}, "trend_line": 68.811531, "activity_lines": {"activity_5": 76.643663, "activity_10": 75.563067, "activity_20": 72.11883, "activity_30": 70.659668}, "trend_signal": 1, "fair_value": 68.055879, "relative_strength": 23.752671, "rate_of_change": 0.5250487187220144, "market_dynamics": 1.253463, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.752184, "high": 80.816439, "low": 77.658539, "close": 80.519592, "volume": 380666}, "trend_line": 69.257528, "activity_lines": {"activity_5": 78.086884, "activity_10": 76.762991, "activity_20": 73.101505, "activity_30": 71.415027}, "trend_signal": 1, "fair_value": 68.086354, "relative_strength": 27.523437, "rate_of_change": 0.6481428236206389, "market_dynamics": 1.201188, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.046885, "high": 83.400174, "low": 79.289242, "close": 79.533359, "volume": 738423}, "trend_line": 69.69032, "activity_lines": {"activity_5": 78.916882, "activity_10": 77.547755, "activity_20": 73.943848, "activity_30": 72.077984}, "trend_signal": 1, "fair_value": 68.123062, "relative_strength": 19.97755, "rate_of_change": 0.6249024654763975, "market_dynamics": 1.263967, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.34783, "high": 86.417364, "low": 78.908419, "close": 85.899934, "volume": 661415}, "trend_line": 70.412714, "activity_lines": {"activity_5": 81.527959, "activity_10": 79.301492, "activity_20": 75.339577, "activity_30": 73.123766}, "trend_signal": 1, "fair_value": 68.185657, "relative_strength": 25.261507, "rate_of_change": 1.0365772463090916, "market_dynamics": 1.327215, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.187112, "high": 88.106655, "low": 76.9921, "close": 78.683831, "volume": 915681}, "trend_line": 70.933907, "activity_lines": {"activity_5": 81.038422, "activity_10": 79.452046, "activity_20": 75.968442, "activity_30": 73.657386}, "trend_signal": 1, "fair_value": 68.208535, "relative_strength": 14.91006, "rate_of_change": 0.7401972888021486, "market_dynamics": 1.218347, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.250676, "high": 80.250676, "low": 72.012797, "close": 74.601845, "volume": 1042265}, "trend_line": 71.294853, "activity_lines": {"activity_5": 79.002044, "activity_10": 78.743244, "activity_20": 76.153622, "activity_30": 73.894027}, "trend_signal": 1, "fair_value": 68.251149, "relative_strength": 3.484719, "rate_of_change": 0.5088483283459889, "market_dynamics": 1.021922, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.915355, "high": 74.891151, "low": 71.336114, "close": 72.169709, "volume": 575657}, "trend_line": 71.634376, "activity_lines": {"activity_5": 76.44271, "activity_10": 77.679769, "activity_20": 76.067102, "activity_30": 73.95047}, "trend_signal": 1, "fair_value": 68.273713, "relative_strength": 2.659852, "rate_of_change": 0.47622371842186106, "market_dynamics": 0.519134, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.414884, "high": 77.466175, "low": 72.297298, "close": 74.337056, "volume": 588206}, "trend_line": 72.040986, "activity_lines": {"activity_5": 75.162483, "activity_10": 77.084588, "activity_20": 76.158232, "activity_30": 74.124836}, "trend_signal": 1, "fair_value": 68.299765, "relative_strength": 3.817587, "rate_of_change": 0.5676185411317054, "market_dynamics": 0.007526, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.827092, "high": 74.793081, "low": 72.027507, "close": 74.55281, "volume": 571365}, "trend_line": 72.122362, "activity_lines": {"activity_5": 74.300595, "activity_10": 76.530083, "activity_20": 76.221616, "activity_30": 74.286889}, "trend_signal": 1, "fair_value": 68.340638, "relative_strength": 2.267185, "rate_of_change": 0.11295792092572368, "market_dynamics": -0.435581, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.601845, "high": 75.425633, "low": 71.787236, "close": 72.444305, "volume": 555790}, "trend_line": 72.214306, "activity_lines": {"activity_5": 73.492346, "activity_10": 75.608912, "activity_20": 76.03723, "activity_30": 74.30766}, "trend_signal": 1, "fair_value": 68.378698, "relative_strength": -0.419762, "rate_of_change": 0.12748334559536198, "market_dynamics": -0.753327, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.08176, "high": 73.29261, "low": 71.767622, "close": 72.542375, "volume": 687431}, "trend_line": 72.310492, "activity_lines": {"activity_5": 73.132756, "activity_10": 74.768241, "activity_20": 75.81462, "activity_30": 74.328825}, "trend_signal": 1, "fair_value": 68.399667, "relative_strength": -0.264751, "rate_of_change": 0.13319521480965696, "market_dynamics": -0.78322, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.042532, "high": 74.788178, "low": 70.247537, "close": 70.737887, "volume": 677287}, "trend_line": 72.309277, "activity_lines": {"activity_5": 72.308968, "activity_10": 73.715406, "activity_20": 75.387348, "activity_30": 74.227367}, "trend_signal": 0, "fair_value": 68.409961, "relative_strength": -6.046843, "rate_of_change": -0.0016802540909304899, "market_dynamics": -0.819782, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.02229, "high": 74.709722, "low": 70.021976, "close": 74.337056, "volume": 374352}, "trend_line": 72.506748, "activity_lines": {"activity_5": 72.780358, "activity_10": 73.494814, "activity_20": 75.287664, "activity_30": 74.358192}, "trend_signal": 1, "fair_value": 68.440235, "relative_strength": -3.059686, "rate_of_change": 0.273092206412197, "market_dynamics": -0.845906, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.337056, "high": 74.670494, "low": 72.042218, "close": 73.209251, "volume": 512355}, "trend_line": 72.641035, "activity_lines": {"activity_5": 72.875813, "activity_10": 73.163645, "activity_20": 75.055923, "activity_30": 74.403514}, "trend_signal": 1, "fair_value": 68.442527, "relative_strength": -4.279491, "rate_of_change": 0.18520621004820198, "market_dynamics": -0.803394, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.150409, "high": 77.52433, "low": 72.694383, "close": 75.062774, "volume": 534582}, "trend_line": 72.904807, "activity_lines": {"activity_5": 73.678679, "activity_10": 73.40022, "activity_20": 74.984882, "activity_30": 74.559756}, "trend_signal": 1, "fair_value": 68.465859, "relative_strength": -2.374065, "rate_of_change": 0.36311707287761386, "market_dynamics": -0.765719, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.464861, "high": 76.953073, "low": 74.699915, "close": 75.484475, "volume": 476503}, "trend_line": 73.214704, "activity_lines": {"activity_5": 74.447548, "activity_10": 73.779305, "activity_20": 74.940558, "activity_30": 74.726186}, "trend_signal": 1, "fair_value": 68.4904, "relative_strength": -3.054145, "rate_of_change": 0.42507073641933146, "market_dynamics": -0.734583, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.282205, "high": 75.361024, "low": 71.011189, "close": 71.508735, "volume": 627331}, "trend_line": 73.394019, "activity_lines": {"activity_5": 73.69503, "activity_10": 73.419481, "activity_20": 74.536314, "activity_30": 74.616123}, "trend_signal": 1, "fair_value": 68.463841, "relative_strength": -5.60549, "rate_of_change": 0.2449166495298575, "market_dynamics": -0.712688, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.094934, "high": 72.957038, "low": 67.429841, "close": 69.902794, "volume": 773092}, "trend_line": 73.584265, "activity_lines": {"activity_5": 72.355809, "activity_10": 72.779685, "activity_20": 74.001712, "activity_30": 74.390883}, "trend_signal": 0, "fair_value": 68.428779, "relative_strength": -9.763514, "rate_of_change": 0.2592118575765716, "market_dynamics": -0.729323, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.168808, "high": 72.144215, "low": 68.410155, "close": 69.134306, "volume": 681017}, "trend_line": 73.732374, "activity_lines": {"activity_5": 71.056042, "activity_10": 72.080786, "activity_20": 73.415416, "activity_30": 74.103789}, "trend_signal": 0, "fair_value": 68.361982, "relative_strength": -11.483943, "rate_of_change": 0.20127808574291112, "market_dynamics": -0.831087, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.193421, "high": 73.390544, "low": 68.631834, "close": 72.464418, "volume": 621261}, "trend_line": 74.065989, "activity_lines": {"activity_5": 71.137976, "activity_10": 72.085881, "activity_20": 73.176449, "activity_30": 74.021985}, "trend_signal": 0, "fair_value": 68.330623, "relative_strength": -7.449695, "rate_of_change": 0.4524674602231157, "market_dynamics": -0.780588, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.198403, "high": 73.119603, "low": 70.208218, "close": 70.592462, "volume": 709223}, "trend_line": 74.230635, "activity_lines": {"activity_5": 70.769148, "activity_10": 71.750255, "activity_20": 72.775518, "activity_30": 73.797887}, "trend_signal": 0, "fair_value": 68.31485, "relative_strength": -9.690064, "rate_of_change": 0.22229636331461763, "market_dynamics": -0.736777, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.533347, "high": 72.641761, "low": 69.912646, "close": 71.98165, "volume": 405697}, "trend_line": 74.378422, "activity_lines": {"activity_5": 71.189517, "activity_10": 71.702661, "activity_20": 72.546538, "activity_30": 73.652791}, "trend_signal": 0, "fair_value": 68.297234, "relative_strength": -8.052945, "rate_of_change": 0.19909165535225973, "market_dynamics": -0.74831, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.262425, "high": 71.262425, "low": 67.538217, "close": 69.814122, "volume": 627430}, "trend_line": 74.400186, "activity_lines": {"activity_5": 70.855849, "activity_10": 71.238357, "activity_20": 72.151782, "activity_30": 73.35832}, "trend_signal": 0, "fair_value": 68.305906, "relative_strength": -11.969654, "rate_of_change": 0.029261174699302655, "market_dynamics": -0.712631, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.331354, "high": 72.405304, "low": 67.488955, "close": 69.873236, "volume": 2163832}, "trend_line": 74.399765, "activity_lines": {"activity_5": 70.547797, "activity_10": 70.867037, "activity_20": 71.808939, "activity_30": 73.066259}, "trend_signal": 0, "fair_value": 68.321765, "relative_strength": -12.77186, "rate_of_change": -0.0005658588004106485, "market_dynamics": -0.712782, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.109694, "high": 71.794455, "low": 67.370726, "close": 71.764898, "volume": 815071}, "trend_line": 74.383957, "activity_lines": {"activity_5": 70.821037, "activity_10": 70.90031, "activity_20": 71.722572, "activity_30": 72.896267}, "trend_signal": 0, "fair_value": 68.356437, "relative_strength": -10.020695, "rate_of_change": -0.021247378939983113, "market_dynamics": -0.658929, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.794455, "high": 72.040765, "low": 69.508697, "close": 71.902831, "volume": 799841}, "trend_line": 74.133512, "activity_lines": {"activity_5": 71.18689, "activity_10": 71.018623, "activity_20": 71.682288, "activity_30": 72.736195}, "trend_signal": 0, "fair_value": 68.383574, "relative_strength": -10.757737, "rate_of_change": -0.3366922251796838, "market_dynamics": -0.465289, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.597407, "high": 71.597407, "low": 66.498789, "close": 66.73032, "volume": 794266}, "trend_line": 73.816109, "activity_lines": {"activity_5": 69.741214, "activity_10": 70.2616, "activity_20": 71.162237, "activity_30": 72.258569}, "trend_signal": 0, "fair_value": 68.327161, "relative_strength": -15.016827, "rate_of_change": -0.428150496903477, "market_dynamics": -0.507259, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.405191, "high": 69.794417, "low": 66.351003, "close": 68.129361, "volume": 615104}, "trend_line": 73.606532, "activity_lines": {"activity_5": 69.111974, "activity_10": 69.845829, "activity_20": 70.80133, "activity_30": 71.891682}, "trend_signal": 0, "fair_value": 68.238637, "relative_strength": -14.612509, "rate_of_change": -0.28391770148707773, "market_dynamics": -0.648016, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.129361, "high": 68.956864, "low": 66.173659, "close": 66.286962, "volume": 444438}, "trend_line": 73.300389, "activity_lines": {"activity_5": 67.980918, "activity_10": 69.12732, "activity_20": 70.294516, "activity_30": 71.419452}, "trend_signal": 0, "fair_value": 68.099612, "relative_strength": -18.362336, "rate_of_change": -0.41591825029877216, "market_dynamics": -0.869294, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.158881, "high": 66.193364, "low": 61.562735, "close": 62.405116, "volume": 627700}, "trend_line": 72.850855, "activity_lines": {"activity_5": 65.794999, "activity_10": 67.754791, "activity_20": 69.457365, "activity_30": 70.716531}, "trend_signal": 0, "fair_value": 67.980245, "relative_strength": -23.456297, "rate_of_change": -0.6132764179464312, "market_dynamics": -1.154527, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.543049, "high": 66.228833, "low": 60.625301, "close": 63.636666, "volume": 851113}, "trend_line": 72.341471, "activity_lines": {"activity_5": 64.643581, "activity_10": 66.789076, "activity_20": 68.785309, "activity_30": 70.122067}, "trend_signal": 0, "fair_value": 67.889752, "relative_strength": -20.307315, "rate_of_change": -0.6992148547879049, "market_dynamics": -1.138675, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.986126, "high": 66.24446, "low": 62.114185, "close": 66.22465, "volume": 494411}, "trend_line": 71.864973, "activity_lines": {"activity_5": 64.905903, "activity_10": 66.420373, "activity_20": 68.402136, "activity_30": 69.727434}, "trend_signal": 0, "fair_value": 67.800025, "relative_strength": -16.891414, "rate_of_change": -0.658678892498595, "market_dynamics": -1.119399, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.115695, "high": 66.927903, "low": 64.095081, "close": 66.40294, "volume": 576754}, "trend_line": 71.427293, "activity_lines": {"activity_5": 65.261366, "activity_10": 66.188759, "activity_20": 68.057434, "activity_30": 69.375044}, "trend_signal": 0, "fair_value": 67.709342, "relative_strength": -14.792937, "rate_of_change": -0.6090310504952118, "market_dynamics": -1.017181, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.353415, "high": 66.353415, "low": 63.589927, "close": 64.35261, "volume": 453294}, "trend_line": 70.709048, "activity_lines": {"activity_5": 65.048481, "activity_10": 65.64638, "activity_20": 67.555245, "activity_30": 68.918613}, "trend_signal": 0, "fair_value": 67.597424, "relative_strength": -20.046038, "rate_of_change": -1.005560997530748, "market_dynamics": -1.022089, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.540805, "high": 67.353817, "low": 64.322895, "close": 65.640257, "volume": 613785}, "trend_line": 70.274263, "activity_lines": {"activity_5": 65.393767, "activity_10": 65.438493, "activity_20": 67.217863, "activity_30": 68.591595}, "trend_signal": 0, "fair_value": 67.503711, "relative_strength": -18.477637, "rate_of_change": -0.6148930190659488, "market_dynamics": -1.005659, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.323297, "high": 67.720301, "low": 63.921744, "close": 67.007143, "volume": 653728}, "trend_line": 70.021106, "activity_lines": {"activity_5": 65.979007, "activity_10": 65.590488, "activity_20": 67.05553, "activity_30": 68.380813}, "trend_signal": 0, "fair_value": 67.446453, "relative_strength": -16.058376, "rate_of_change": -0.36024141583669345, "market_dynamics": -0.915752, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.205242, "high": 67.809446, "low": 64.867669, "close": 66.541609, "volume": 1177912}, "trend_line": 69.833503, "activity_lines": {"activity_5": 66.18437, "activity_10": 65.746853, "activity_20": 66.889229, "activity_30": 68.156329}, "trend_signal": 0, "fair_value": 67.368048, "relative_strength": -16.507609, "rate_of_change": -0.2679235029506817, "market_dynamics": -0.695538, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.214745, "high": 66.551514, "low": 63.867266, "close": 64.441755, "volume": 367989}, "trend_line": 69.503659, "activity_lines": {"activity_5": 65.668651, "activity_10": 65.524857, "activity_20": 66.546594, "activity_30": 67.808474}, "trend_signal": 0, "fair_value": 67.287872, "relative_strength": -20.028903, "rate_of_change": -0.4723291626942934, "market_dynamics": -0.56544, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.27337, "high": 64.778524, "low": 62.965914, "close": 63.500782, "volume": 462304}, "trend_line": 69.135258, "activity_lines": {"activity_5": 64.97002, "activity_10": 65.198823, "activity_20": 66.140348, "activity_30": 67.421192}, "trend_signal": 0, "fair_value": 67.179725, "relative_strength": -20.108859, "rate_of_change": -0.5300454757353217, "market_dynamics": -0.574879, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.480972, "high": 65.739306, "low": 63.005534, "close": 64.590329, "volume": 579065}, "trend_line": 68.873459, "activity_lines": {"activity_5": 64.69136, "activity_10": 65.121545, "activity_20": 65.864695, "activity_30": 67.127971}, "trend_signal": 0, "fair_value": 67.063996, "relative_strength": -19.76463, "rate_of_change": -0.3786765357843842, "market_dynamics": -0.514408, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.5309, "high": 69.11195, "low": 63.951459, "close": 68.334409, "volume": 588084}, "trend_line": 68.733193, "activity_lines": {"activity_5": 65.730722, "activity_10": 65.685279, "activity_20": 65.983116, "activity_30": 67.093193}, "trend_signal": 0, "fair_value": 66.984555, "relative_strength": -14.666142, "rate_of_change": -0.20365755116204762, "market_dynamics": -0.321332, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.492487, "high": 68.651368, "low": 65.996836, "close": 68.086785, "volume": 389848}, "trend_line": 68.644823, "activity_lines": {"activity_5": 66.599058, "activity_10": 66.118577, "activity_20": 66.088707, "activity_30": 67.051489}, "trend_signal": 0, "fair_value": 66.916715, "relative_strength": -14.602622, "rate_of_change": -0.12856961264697483, "market_dynamics": 0.009767, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.314599, "high": 70.850173, "low": 67.641061, "close": 70.473883, "volume": 519041}, "trend_line": 68.516051, "activity_lines": {"activity_5": 68.160081, "activity_10": 66.952035, "activity_20": 66.440187, "activity_30": 67.169493}, "trend_signal": 0, "fair_value": 66.840859, "relative_strength": -11.833704, "rate_of_change": -0.1875917139446887, "market_dynamics": 0.500607, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.592743, "high": 74.733022, "low": 70.384739, "close": 72.979842, "volume": 635059}, "trend_line": 68.508404, "activity_lines": {"activity_5": 70.154283, "activity_10": 68.167105, "activity_20": 67.027189, "activity_30": 67.45748}, "trend_signal": 0, "fair_value": 66.802287, "relative_strength": -8.396944, "rate_of_change": -0.011160888417234864, "market_dynamics": 0.917448, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.267086, "high": 73.901004, "low": 69.805298, "close": 73.772239, "volume": 622728}, "trend_line": 68.465386, "activity_lines": {"activity_5": 71.780679, "activity_10": 69.369389, "activity_20": 67.674863, "activity_30": 67.797082}, "trend_signal": 0, "fair_value": 66.772405, "relative_strength": -6.095006, "rate_of_change": -0.06279229625609663, "market_dynamics": 1.054871, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.976897, "high": 74.414748, "low": 70.543748, "close": 74.056506, "volume": 540307}, "trend_line": 68.417787, "activity_lines": {"activity_5": 72.889704, "activity_10": 70.475503, "activity_20": 68.340052, "activity_30": 68.1578}, "trend_signal": 0, "fair_value": 66.756562, "relative_strength": -6.620645, "rate_of_change": -0.06952272203649165, "market_dynamics": 1.222757, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.643442, "high": 73.927141, "low": 65.05071, "close": 67.429036, "volume": 805540}, "trend_line": 68.281797, "activity_lines": {"activity_5": 71.408099, "activity_10": 70.248452, "activity_20": 68.363797, "activity_30": 68.094009}, "trend_signal": 0, "fair_value": 66.706542, "relative_strength": -14.196595, "rate_of_change": -0.198764102089427, "market_dynamics": 1.144776, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.508645, "high": 67.767375, "low": 62.403702, "close": 63.985936, "volume": 738866}, "trend_line": 68.084569, "activity_lines": {"activity_5": 68.822644, "activity_10": 69.379249, "activity_20": 68.056301, "activity_30": 67.816857}, "trend_signal": 0, "fair_value": 66.62151, "relative_strength": -16.306794, "rate_of_change": -0.28884418492969, "market_dynamics": 0.846394, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.751993, "high": 65.91646, "low": 59.696988, "close": 65.607974, "volume": 1135804}, "trend_line": 67.967024, "activity_lines": {"activity_5": 67.210398, "activity_10": 68.813249, "activity_20": 67.923016, "activity_30": 67.657076}, "trend_signal": 0, "fair_value": 66.546576, "relative_strength": -12.314103, "rate_of_change": -0.17264558140921313, "market_dynamics": 0.5895, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.279586, "high": 68.284836, "low": 64.583005, "close": 65.886607, "volume": 861385}, "trend_line": 67.747764, "activity_lines": {"activity_5": 66.182488, "activity_10": 68.259596, "activity_20": 67.8195, "activity_30": 67.522856}, "trend_signal": 0, "fair_value": 66.472223, "relative_strength": -9.839509, "rate_of_change": -0.3225976173386544, "market_dynamics": 0.305902, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.742406, "high": 68.036057, "low": 64.508372, "close": 67.926594, "volume": 706904}, "trend_line": 67.658902, "activity_lines": {"activity_5": 66.360282, "activity_10": 68.053282, "activity_20": 67.89369, "activity_30": 67.534393}, "trend_signal": 0, "fair_value": 66.398068, "relative_strength": -4.431795, "rate_of_change": -0.13116595257668723, "market_dynamics": 0.179083, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.503761, "high": 70.205409, "low": 67.324549, "close": 69.936727, "volume": 515440}, "trend_line": 67.590738, "activity_lines": {"activity_5": 67.616781, "activity_10": 68.219862, "activity_20": 68.138893, "activity_30": 67.68135}, "trend_signal": 1, "fair_value": 66.340711, "relative_strength": -4.120563, "rate_of_change": -0.10074653591037569, "market_dynamics": 0.194407, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.38453, "high": 72.802661, "low": 69.668046, "close": 71.638375, "volume": 674591}, "trend_line": 67.651546, "activity_lines": {"activity_5": 69.273317, "activity_10": 68.662196, "activity_20": 68.528481, "activity_30": 67.942488}, "trend_signal": 1, "fair_value": 66.292155, "relative_strength": -4.475484, "rate_of_change": 0.0899649889900513, "market_dynamics": 0.262555, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.329889, "high": 71.329889, "low": 67.150404, "close": 70.722869, "volume": 658271}, "trend_line": 67.679867, "activity_lines": {"activity_5": 70.114521, "activity_10": 68.916903, "activity_20": 68.805948, "activity_30": 68.140638}, "trend_signal": 1, "fair_value": 66.227499, "relative_strength": -8.895414, "rate_of_change": 0.04186304921990308, "market_dynamics": 0.332448, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.921892, "high": 71.653302, "low": 68.364445, "close": 68.384347, "volume": 529787}, "trend_line": 67.567182, "activity_lines": {"activity_5": 69.835226, "activity_10": 68.787459, "activity_20": 68.830364, "activity_30": 68.186088}, "trend_signal": 1, "fair_value": 66.169399, "relative_strength": -11.5943, "rate_of_change": -0.1664970765973861, "market_dynamics": 0.218382, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.274884, "high": 70.94677, "low": 67.528548, "close": 70.603455, "volume": 659612}, "trend_line": 67.523869, "activity_lines": {"activity_5": 70.129116, "activity_10": 69.159452, "activity_20": 69.053056, "activity_30": 68.381977}, "trend_signal": 1, "fair_value": 66.145444, "relative_strength": -8.67851, "rate_of_change": -0.06410360580081276, "market_dynamics": 0.202433, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.135751, "high": 75.633765, "low": 68.23508, "close": 70.513895, "volume": 879075}, "trend_line": 67.649989, "activity_lines": {"activity_5": 70.214697, "activity_10": 69.577943, "activity_20": 69.250093, "activity_30": 68.574881}, "trend_signal": 1, "fair_value": 66.176222, "relative_strength": -10.161078, "rate_of_change": 0.18677839683623612, "market_dynamics": 0.136492, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.83, "high": 71.81, "low": 67.63, "close": 70.3, "volume": 735402}, "trend_line": 67.722343, "activity_lines": {"activity_5": 70.190501, "activity_10": 69.901456, "activity_20": 69.407844, "activity_30": 68.74585}, "trend_signal": 1, "fair_value": 66.233614, "relative_strength": -10.10341, "rate_of_change": 0.10695345419788618, "market_dynamics": 0.042225, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.47, "high": 75.07, "low": 69.03, "close": 72.3, "volume": 663251}, "trend_line": 67.922778, "activity_lines": {"activity_5": 70.922196, "activity_10": 70.473805, "activity_20": 69.728174, "activity_30": 69.041183}, "trend_signal": 1, "fair_value": 66.329576, "relative_strength": -7.860961, "rate_of_change": 0.29596583803959475, "market_dynamics": 0.180477, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.65, "high": 74.46, "low": 71.342, "close": 72.97, "volume": 491630}, "trend_line": 68.274941, "activity_lines": {"activity_5": 71.772083, "activity_10": 71.046298, "activity_20": 70.070413, "activity_30": 69.36681}, "trend_signal": 1, "fair_value": 66.416959, "relative_strength": -7.81555, "rate_of_change": 0.5184755546953695, "market_dynamics": 0.272947, "expectation": {"probability": 42.7297, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 72.79, "high": 79.065, "low": 71.83, "close": 78.22, "volume": 792271}, "trend_line": 68.761052, "activity_lines": {"activity_5": 74.06626, "activity_10": 72.444548, "activity_20": 70.872749, "activity_30": 70.008427}, "trend_signal": 1, "fair_value": 66.51823, "relative_strength": 1.723406, "rate_of_change": 0.7119903626134341, "market_dynamics": 0.560304, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.66, "high": 83.74, "low": 78.545, "close": 82.63, "volume": 843849}, "trend_line": 69.307897, "activity_lines": {"activity_5": 77.322667, "activity_10": 74.457463, "activity_20": 72.048011, "activity_30": 70.903197}, "trend_signal": 1, "fair_value": 66.644325, "relative_strength": 7.074033, "rate_of_change": 0.7952830622777417, "market_dynamics": 0.943867, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.93, "high": 81.8651, "low": 75.77, "close": 76.74, "volume": 779048}, "trend_line": 69.652465, "activity_lines": {"activity_5": 77.808, "activity_10": 75.168682, "activity_20": 72.593067, "activity_30": 71.382688}, "trend_signal": 1, "fair_value": 66.745598, "relative_strength": -1.097483, "rate_of_change": 0.4971554684454061, "market_dynamics": 1.210095, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.62, "high": 81.58, "low": 76.62, "close": 80.09, "volume": 1184006}, "trend_line": 70.177045, "activity_lines": {"activity_5": 78.980667, "activity_10": 76.396235, "activity_20": 73.427331, "activity_30": 72.056077}, "trend_signal": 1, "fair_value": 66.870884, "relative_strength": 5.859547, "rate_of_change": 0.7531391746149978, "market_dynamics": 1.484688, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.79, "high": 80.93, "low": 77.16, "close": 80.1, "volume": 758025}, "trend_line": 70.659037, "activity_lines": {"activity_5": 79.637333, "activity_10": 77.455295, "activity_20": 74.228691, "activity_30": 72.696268}, "trend_signal": 1, "fair_value": 66.996719, "relative_strength": 3.871452, "rate_of_change": 0.6868228777657865, "market_dynamics": 1.439345, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.0, "high": 82.1909, "low": 77.7749, "close": 79.77, "volume": 881696}, "trend_line": 71.084465, "activity_lines": {"activity_5": 79.708667, "activity_10": 78.241344, "activity_20": 74.968489, "activity_30": 73.284072}, "trend_signal": 1, "fair_value": 67.123943, "relative_strength": 2.29757, "rate_of_change": 0.6020857600988768, "market_dynamics": 1.381108, "expectation": {"probability": 44.2536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/", "share_image": "https://sharemaestro.com/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}