{"ticker": {"uuid": "88dd771c-cde8-419f-b255-b4c149e0abc3", "symbol": "WMK", "name": "Weis Markets Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMK rose 11.22%, moving from 65.61 to 72.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.82 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is negative at 42.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.97"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.82"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.65, "high": 74.46, "low": 71.342, "close": 72.97, "volume": 491630}, "trend_line": 68.27494, "activity_lines": {"activity_5": 71.772087, "activity_10": 71.046302, "activity_20": 70.070413, "activity_30": 69.366808}, "trend_signal": 1, "fair_value": 66.416961, "relative_strength": -7.815553, "rate_of_change": 0.5184755623286788, "market_dynamics": 0.272486, "expectation": {"probability": 42.7297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.310044, "high": 63.520209, "low": 58.225679, "close": 62.4217, "volume": 773750}, "trend_line": 75.892967, "activity_lines": {"activity_5": 60.657193, "activity_10": 65.487931, "activity_20": 70.713245, "activity_30": 73.178526}, "trend_signal": 0, "fair_value": 59.624188, "relative_strength": -23.63266, "rate_of_change": -0.6688914446878572, "market_dynamics": -1.13037, "expectation": {"probability": 57.4868, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.45002, "high": 65.057211, "low": 61.653247, "close": 62.9592, "volume": 706626}, "trend_line": 75.317537, "activity_lines": {"activity_5": 61.23364, "activity_10": 64.26516, "activity_20": 69.668683, "activity_30": 72.344089}, "trend_signal": 0, "fair_value": 59.762908, "relative_strength": -24.615191, "rate_of_change": -0.7582125495238541, "market_dynamics": -1.077119, "expectation": {"probability": 58.1503, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.959161, "high": 63.35519, "low": 60.186959, "close": 60.9413, "volume": 601615}, "trend_line": 74.663933, "activity_lines": {"activity_5": 61.321007, "activity_10": 62.965049, "activity_20": 68.506754, "activity_30": 71.41659}, "trend_signal": 0, "fair_value": 59.873617, "relative_strength": -25.679027, "rate_of_change": -0.8677978941345379, "market_dynamics": -1.030488, "expectation": {"probability": 58.574, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.865895, "high": 61.426936, "low": 58.848033, "close": 60.5453, "volume": 752201}, "trend_line": 73.95505, "activity_lines": {"activity_5": 61.303407, "activity_10": 61.925153, "activity_20": 67.408853, "activity_30": 70.50571}, "trend_signal": 0, "fair_value": 59.982926, "relative_strength": -27.487653, "rate_of_change": -0.9494316352180378, "market_dynamics": -0.95566, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.262456, "high": 61.667417, "low": 60.187022, "close": 60.4699, "volume": 335019}, "trend_line": 73.295397, "activity_lines": {"activity_5": 61.046313, "activity_10": 61.239982, "activity_20": 66.391638, "activity_30": 69.635701}, "trend_signal": 0, "fair_value": 60.094028, "relative_strength": -26.465201, "rate_of_change": -0.891964781309736, "market_dynamics": -1.078369, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.451039, "high": 63.722995, "low": 59.602405, "close": 59.923, "volume": 456235}, "trend_line": 72.761517, "activity_lines": {"activity_5": 60.531487, "activity_10": 60.764067, "activity_20": 65.40788, "activity_30": 68.772965}, "trend_signal": 0, "fair_value": 60.189677, "relative_strength": -28.43828, "rate_of_change": -0.7283949904794109, "market_dynamics": -1.12268, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.838122, "high": 61.78998, "low": 58.518025, "close": 61.6674, "volume": 450999}, "trend_line": 72.19134, "activity_lines": {"activity_5": 60.764707, "activity_10": 60.867449, "activity_20": 64.669325, "activity_30": 68.057216}, "trend_signal": 0, "fair_value": 60.294517, "relative_strength": -26.467932, "rate_of_change": -0.7836243985952094, "market_dynamics": -1.038828, "expectation": {"probability": 55.5375, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.83711, "high": 64.326436, "low": 61.129915, "close": 62.4783, "volume": 487172}, "trend_line": 71.708973, "activity_lines": {"activity_5": 61.354347, "activity_10": 61.191815, "activity_20": 64.072594, "activity_30": 67.430568}, "trend_signal": 0, "fair_value": 60.409878, "relative_strength": -25.966366, "rate_of_change": -0.6681784823498171, "market_dynamics": -0.961991, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.032727, "high": 63.464003, "low": 61.184399, "close": 61.5825, "volume": 441938}, "trend_line": 71.082663, "activity_lines": {"activity_5": 61.54292, "activity_10": 61.332735, "activity_20": 63.460894, "activity_30": 66.777247}, "trend_signal": 0, "fair_value": 60.524419, "relative_strength": -25.000647, "rate_of_change": -0.8734053407793244, "market_dynamics": -0.714937, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.487736, "high": 67.696225, "low": 60.966413, "close": 66.7768, "volume": 551595}, "trend_line": 70.553757, "activity_lines": {"activity_5": 63.39378, "activity_10": 62.340753, "activity_20": 63.418724, "activity_30": 66.49945}, "trend_signal": 0, "fair_value": 60.665503, "relative_strength": -18.210139, "rate_of_change": -0.7440717295580107, "market_dynamics": -0.297972, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.45457, "high": 67.364518, "low": 64.67733, "close": 66.6631, "volume": 395937}, "trend_line": 70.084957, "activity_lines": {"activity_5": 64.78628, "activity_10": 63.192855, "activity_20": 63.41672, "activity_30": 66.24844}, "trend_signal": 0, "fair_value": 60.807289, "relative_strength": -16.296572, "rate_of_change": -0.6644578828027565, "market_dynamics": 0.031705, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.473496, "high": 66.900033, "low": 61.563575, "close": 62.3503, "volume": 482742}, "trend_line": 69.54097, "activity_lines": {"activity_5": 64.29184, "activity_10": 63.183695, "activity_20": 63.065076, "activity_30": 65.749429}, "trend_signal": 0, "fair_value": 60.925092, "relative_strength": -21.898841, "rate_of_change": -0.7761822554874384, "market_dynamics": 0.290554, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.445115, "high": 63.02805, "low": 60.274512, "close": 60.7674, "volume": 406809}, "trend_line": 68.82297, "activity_lines": {"activity_5": 63.22424, "activity_10": 62.897805, "activity_20": 62.641414, "activity_30": 65.183393}, "trend_signal": 0, "fair_value": 61.042822, "relative_strength": -25.342209, "rate_of_change": -1.032484879057631, "market_dynamics": 0.459718, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.587308, "high": 60.84797, "low": 58.7295, "close": 60.3693, "volume": 313727}, "trend_line": 68.20204, "activity_lines": {"activity_5": 62.138, "activity_10": 62.542696, "activity_20": 62.267675, "activity_30": 64.637995}, "trend_signal": 0, "fair_value": 61.156397, "relative_strength": -24.47422, "rate_of_change": -0.902213316280889, "market_dynamics": 0.34659, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.738885, "high": 61.667788, "low": 59.525624, "close": 60.9095, "volume": 502681}, "trend_line": 67.617897, "activity_lines": {"activity_5": 61.312707, "activity_10": 62.289005, "activity_20": 62.042716, "activity_30": 64.167508}, "trend_signal": 0, "fair_value": 61.272633, "relative_strength": -23.349221, "rate_of_change": -0.8564890434362337, "market_dynamics": 0.282235, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.231789, "high": 61.231789, "low": 57.971149, "close": 60.2081, "volume": 368379}, "trend_line": 67.073903, "activity_lines": {"activity_5": 60.644767, "activity_10": 61.899795, "activity_20": 61.829711, "activity_30": 63.689457}, "trend_signal": 0, "fair_value": 61.385404, "relative_strength": -21.563395, "rate_of_change": -0.804511858746506, "market_dynamics": 0.14517, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.876336, "high": 61.108555, "low": 58.132273, "close": 59.7152, "volume": 428685}, "trend_line": 66.556667, "activity_lines": {"activity_5": 60.24286, "activity_10": 61.415782, "activity_20": 61.63706, "activity_30": 63.214702}, "trend_signal": 0, "fair_value": 61.48683, "relative_strength": -21.254064, "rate_of_change": -0.7711434356220435, "market_dynamics": 0.09376, "expectation": {"probability": 48.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.497225, "high": 62.672559, "low": 58.468796, "close": 60.483, "volume": 438781}, "trend_line": 65.99774, "activity_lines": {"activity_5": 60.27256, "activity_10": 61.106864, "activity_20": 61.546092, "activity_30": 62.822852}, "trend_signal": 0, "fair_value": 61.583792, "relative_strength": -20.202946, "rate_of_change": -0.8397761264097123, "market_dynamics": 0.142972, "expectation": {"probability": 49.5697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.179646, "high": 62.037452, "low": 59.070649, "close": 59.2697, "volume": 348686}, "trend_line": 65.396803, "activity_lines": {"activity_5": 59.916787, "activity_10": 60.613624, "activity_20": 61.343684, "activity_30": 62.388785}, "trend_signal": 0, "fair_value": 61.683679, "relative_strength": -21.498421, "rate_of_change": -0.9105417852186872, "market_dynamics": 0.015396, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.667897, "high": 63.350339, "low": 59.667897, "close": 61.8385, "volume": 368322}, "trend_line": 64.875233, "activity_lines": {"activity_5": 60.490587, "activity_10": 60.629489, "activity_20": 61.376687, "activity_30": 62.159217}, "trend_signal": 0, "fair_value": 61.807817, "relative_strength": -15.388376, "rate_of_change": -0.7975466323636817, "market_dynamics": 0.097615, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.838484, "high": 63.013832, "low": 59.971197, "close": 62.2745, "volume": 357689}, "trend_line": 64.301223, "activity_lines": {"activity_5": 61.147787, "activity_10": 60.814415, "activity_20": 61.439309, "activity_30": 61.991428}, "trend_signal": 0, "fair_value": 61.947112, "relative_strength": -11.848145, "rate_of_change": -0.8847906565514784, "market_dynamics": 0.143686, "expectation": {"probability": 51.2747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.303929, "high": 65.228292, "low": 61.274774, "close": 64.047, "volume": 454321}, "trend_line": 63.80664, "activity_lines": {"activity_5": 62.25806, "activity_10": 61.401405, "activity_20": 61.67144, "activity_30": 61.975026}, "trend_signal": 0, "fair_value": 62.091417, "relative_strength": -13.657731, "rate_of_change": -0.7691657746540709, "market_dynamics": 0.350979, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.751687, "high": 63.908875, "low": 57.578481, "close": 58.7693, "volume": 409924}, "trend_line": 63.12518, "activity_lines": {"activity_5": 61.320313, "activity_10": 60.997965, "activity_20": 61.395754, "activity_30": 61.650037}, "trend_signal": 0, "fair_value": 62.195551, "relative_strength": -21.261866, "rate_of_change": -1.0680079690765745, "market_dynamics": 0.466137, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.235816, "high": 61.998804, "low": 57.702329, "close": 58.4454, "volume": 423481}, "trend_line": 62.37972, "activity_lines": {"activity_5": 60.388847, "activity_10": 60.571964, "activity_20": 61.099563, "activity_30": 61.348115}, "trend_signal": 0, "fair_value": 62.289774, "relative_strength": -22.796843, "rate_of_change": -1.1809233652878317, "market_dynamics": 0.408363, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.492969, "high": 59.302725, "low": 57.401894, "close": 59.1503, "volume": 251040}, "trend_line": 61.769797, "activity_lines": {"activity_5": 59.7473, "activity_10": 60.309105, "activity_20": 60.880505, "activity_30": 61.139766}, "trend_signal": 0, "fair_value": 62.393124, "relative_strength": -21.983244, "rate_of_change": -0.9777584766331141, "market_dynamics": 0.281547, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.083636, "high": 59.81718, "low": 57.245013, "close": 58.2453, "volume": 463126}, "trend_line": 61.233297, "activity_lines": {"activity_5": 58.9833, "activity_10": 59.913687, "activity_20": 60.58154, "activity_30": 60.912379}, "trend_signal": 0, "fair_value": 62.495283, "relative_strength": -23.125763, "rate_of_change": -0.8685474553202702, "market_dynamics": 0.062099, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.969028, "high": 61.208053, "low": 57.740391, "close": 59.6457, "volume": 390823}, "trend_line": 61.03107, "activity_lines": {"activity_5": 58.954713, "activity_10": 59.808575, "activity_20": 60.423936, "activity_30": 60.809953}, "trend_signal": 0, "fair_value": 62.594204, "relative_strength": -20.747941, "rate_of_change": -0.33025659225894793, "market_dynamics": 0.132418, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.645718, "high": 63.923138, "low": 58.740696, "close": 61.0747, "volume": 623822}, "trend_line": 61.022, "activity_lines": {"activity_5": 59.69588, "activity_10": 59.964544, "activity_20": 60.412054, "activity_30": 60.812768}, "trend_signal": 0, "fair_value": 62.710581, "relative_strength": -20.084853, "rate_of_change": -0.0148612829498176, "market_dynamics": 0.458681, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.865072, "high": 62.846593, "low": 59.779047, "close": 61.8082, "volume": 425053}, "trend_line": 61.171277, "activity_lines": {"activity_5": 60.527853, "activity_10": 60.243118, "activity_20": 60.476713, "activity_30": 60.863491}, "trend_signal": 0, "fair_value": 62.833505, "relative_strength": -19.114014, "rate_of_change": 0.2446281668906378, "market_dynamics": 0.80616, "expectation": {"probability": 51.1787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.827295, "high": 62.294096, "low": 60.412603, "close": 60.9318, "volume": 237796}, "trend_line": 61.22439, "activity_lines": {"activity_5": 60.843507, "activity_10": 60.316193, "activity_20": 60.456831, "activity_30": 60.848041}, "trend_signal": 0, "fair_value": 62.948621, "relative_strength": -19.812034, "rate_of_change": 0.08682669809230267, "market_dynamics": 0.915585, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.645958, "high": 64.99006, "low": 60.645958, "close": 61.9892, "volume": 447350}, "trend_line": 61.209973, "activity_lines": {"activity_5": 61.39286, "activity_10": 60.598007, "activity_20": 60.565487, "activity_30": 60.897383}, "trend_signal": 0, "fair_value": 63.072647, "relative_strength": -16.349256, "rate_of_change": -0.023547805049591638, "market_dynamics": 1.102706, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.398842, "high": 62.398842, "low": 58.816863, "close": 59.0455, "volume": 478617}, "trend_line": 61.079517, "activity_lines": {"activity_5": 60.711387, "activity_10": 60.349791, "activity_20": 60.416047, "activity_30": 60.75774}, "trend_signal": 0, "fair_value": 63.175384, "relative_strength": -20.953721, "rate_of_change": -0.21312866777444137, "market_dynamics": 0.941295, "expectation": {"probability": 51.6581, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.074117, "high": 59.364677, "low": 56.111361, "close": 57.2736, "volume": 456984}, "trend_line": 60.95726, "activity_lines": {"activity_5": 59.479293, "activity_10": 59.870347, "activity_20": 60.113591, "activity_30": 60.512197}, "trend_signal": 0, "fair_value": 63.272063, "relative_strength": -23.409537, "rate_of_change": -0.20016039092123913, "market_dynamics": 0.7145, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.768996, "high": 59.540935, "low": 57.473673, "close": 58.5597, "volume": 351415}, "trend_line": 60.891073, "activity_lines": {"activity_5": 58.929307, "activity_10": 59.651935, "activity_20": 59.950259, "activity_30": 60.357515}, "trend_signal": 0, "fair_value": 63.363503, "relative_strength": -21.744692, "rate_of_change": -0.10857935543690668, "market_dynamics": 0.528609, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.883627, "high": 59.193239, "low": 56.549621, "close": 57.1879, "volume": 495178}, "trend_line": 60.781673, "activity_lines": {"activity_5": 58.13862, "activity_10": 59.182025, "activity_20": 59.664896, "activity_30": 60.118601}, "trend_signal": 0, "fair_value": 63.420683, "relative_strength": -23.820773, "rate_of_change": -0.17966508818131818, "market_dynamics": 0.172118, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.749681, "high": 58.064346, "low": 56.082823, "close": 56.864, "volume": 508696}, "trend_line": 60.679707, "activity_lines": {"activity_5": 57.48956, "activity_10": 58.688905, "activity_20": 59.366408, "activity_30": 59.865848}, "trend_signal": 0, "fair_value": 63.467719, "relative_strength": -24.492798, "rate_of_change": -0.16775780423154416, "market_dynamics": -0.102351, "expectation": {"probability": 54.4526, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.928209, "high": 59.878552, "low": 56.698312, "close": 59.3996, "volume": 602954}, "trend_line": 60.604113, "activity_lines": {"activity_5": 58.02738, "activity_10": 58.681918, "activity_20": 59.325329, "activity_30": 59.78326}, "trend_signal": 0, "fair_value": 63.526201, "relative_strength": -20.075262, "rate_of_change": -0.12457871624199238, "market_dynamics": 0.030216, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.351689, "high": 60.386224, "low": 57.071879, "close": 58.844, "volume": 313939}, "trend_line": 60.48297, "activity_lines": {"activity_5": 58.356393, "activity_10": 58.578387, "activity_20": 59.232839, "activity_30": 59.669705}, "trend_signal": 0, "fair_value": 63.593694, "relative_strength": -21.307838, "rate_of_change": -0.19989237364136728, "market_dynamics": 0.063911, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.66199, "high": 63.422769, "low": 57.18682, "close": 61.5357, "volume": 896578}, "trend_line": 60.48141, "activity_lines": {"activity_5": 59.477947, "activity_10": 59.004815, "activity_20": 59.404506, "activity_30": 59.737623}, "trend_signal": 0, "fair_value": 63.650397, "relative_strength": -17.769555, "rate_of_change": -0.0025792384203435956, "market_dynamics": 0.469428, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.487843, "high": 64.687241, "low": 61.487843, "close": 63.1067, "volume": 519956}, "trend_line": 60.359073, "activity_lines": {"activity_5": 60.924767, "activity_10": 59.721833, "activity_20": 59.715002, "activity_30": 59.906996}, "trend_signal": 0, "fair_value": 63.709522, "relative_strength": -14.584331, "rate_of_change": -0.20227207004597708, "market_dynamics": 0.955553, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.895964, "high": 63.221651, "low": 60.185096, "close": 61.7369, "volume": 606059}, "trend_line": 60.194867, "activity_lines": {"activity_5": 61.5204, "activity_10": 60.150253, "activity_20": 59.889001, "activity_30": 59.995888}, "trend_signal": 0, "fair_value": 63.775744, "relative_strength": -15.492492, "rate_of_change": -0.27204857834711954, "market_dynamics": 1.080264, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.219621, "high": 61.918891, "low": 59.399604, "close": 61.2292, "volume": 424496}, "trend_line": 60.157497, "activity_lines": {"activity_5": 61.62194, "activity_10": 60.490951, "activity_20": 60.017209, "activity_30": 60.06262}, "trend_signal": 0, "fair_value": 63.835002, "relative_strength": -17.114464, "rate_of_change": -0.062081705405218, "market_dynamics": 1.253186, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 61.564473, "high": 61.962003, "low": 60.367093, "close": 61.689, "volume": 291439}, "trend_line": 60.188217, "activity_lines": {"activity_5": 61.754773, "activity_10": 60.875545, "activity_20": 60.202624, "activity_30": 60.161426}, "trend_signal": 0, "fair_value": 63.900858, "relative_strength": -15.886565, "rate_of_change": 0.05106595442294134, "market_dynamics": 1.0429, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.091284, "high": 62.091284, "low": 59.332523, "close": 59.754, "volume": 401662}, "trend_line": 60.167707, "activity_lines": {"activity_5": 61.05294, "activity_10": 60.828042, "activity_20": 60.189851, "activity_30": 60.133412}, "trend_signal": 0, "fair_value": 63.96671, "relative_strength": -16.879936, "rate_of_change": -0.03407643725349362, "market_dynamics": 0.759965, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.706069, "high": 59.983861, "low": 57.847738, "close": 59.0068, "volume": 374258}, "trend_line": 60.104283, "activity_lines": {"activity_5": 60.22082, "activity_10": 60.622969, "activity_20": 60.099684, "activity_30": 60.058515}, "trend_signal": 0, "fair_value": 64.032408, "relative_strength": -15.774649, "rate_of_change": -0.10541202775102881, "market_dynamics": 0.455102, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.99728, "high": 61.885359, "low": 58.345905, "close": 61.7752, "volume": 460879}, "trend_line": 60.15652, "activity_lines": {"activity_5": 60.584827, "activity_10": 60.888171, "activity_20": 60.273858, "activity_30": 60.166316}, "trend_signal": 1, "fair_value": 64.121994, "relative_strength": -8.073321, "rate_of_change": 0.08691061167803647, "market_dynamics": 0.546604, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.526105, "high": 61.794317, "low": 59.830616, "close": 60.9801, "volume": 526800}, "trend_line": 60.198683, "activity_lines": {"activity_5": 60.681247, "activity_10": 60.919515, "activity_20": 60.355499, "activity_30": 60.21945}, "trend_signal": 1, "fair_value": 64.212452, "relative_strength": -10.723229, "rate_of_change": 0.07008882827663929, "market_dynamics": 0.672786, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.836487, "high": 61.545336, "low": 59.869004, "close": 60.5108, "volume": 444971}, "trend_line": 60.19961, "activity_lines": {"activity_5": 60.63784, "activity_10": 60.836795, "activity_20": 60.38609, "activity_30": 60.239587}, "trend_signal": 1, "fair_value": 64.287501, "relative_strength": -11.115713, "rate_of_change": 0.0015399007981573873, "market_dynamics": 0.733237, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.730528, "high": 63.465184, "low": 60.432027, "close": 62.6756, "volume": 423210}, "trend_line": 60.31314, "activity_lines": {"activity_5": 61.39458, "activity_10": 61.117369, "activity_20": 60.625539, "activity_30": 60.399328}, "trend_signal": 1, "fair_value": 64.374796, "relative_strength": -9.077012, "rate_of_change": 0.18858926162478004, "market_dynamics": 1.0372, "expectation": {"probability": 47.285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.282232, "high": 66.748696, "low": 63.224458, "close": 65.988, "volume": 514162}, "trend_line": 60.451457, "activity_lines": {"activity_5": 63.06068, "activity_10": 61.979473, "activity_20": 61.176323, "activity_30": 60.765448}, "trend_signal": 1, "fair_value": 64.49358, "relative_strength": -5.498322, "rate_of_change": 0.22933145248282663, "market_dynamics": 1.149626, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.602851, "high": 65.636553, "low": 62.771905, "close": 63.2341, "volume": 359255}, "trend_line": 60.483443, "activity_lines": {"activity_5": 63.3434, "activity_10": 62.28848, "activity_20": 61.440754, "activity_30": 60.944974}, "trend_signal": 1, "fair_value": 64.602404, "relative_strength": -9.188282, "rate_of_change": 0.05291187605288555, "market_dynamics": 1.110548, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.108971, "high": 63.763748, "low": 61.818675, "close": 63.1186, "volume": 303547}, "trend_line": 60.452497, "activity_lines": {"activity_5": 63.49036, "activity_10": 62.549265, "activity_20": 61.688257, "activity_30": 61.114984}, "trend_signal": 1, "fair_value": 64.700989, "relative_strength": -8.718059, "rate_of_change": -0.051164415359092795, "market_dynamics": 1.171862, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.59036, "high": 64.052555, "low": 60.277961, "close": 60.4898, "volume": 424556}, "trend_line": 60.509847, "activity_lines": {"activity_5": 62.618487, "activity_10": 62.297735, "activity_20": 61.666002, "activity_30": 61.11739}, "trend_signal": 1, "fair_value": 64.776137, "relative_strength": -13.174066, "rate_of_change": 0.0948678761772232, "market_dynamics": 0.895118, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.451257, "high": 61.972649, "low": 58.665065, "close": 59.9024, "volume": 340398}, "trend_line": 60.558413, "activity_lines": {"activity_5": 61.552213, "activity_10": 61.961207, "activity_20": 61.572489, "activity_30": 61.0782}, "trend_signal": 1, "fair_value": 64.861448, "relative_strength": -14.974705, "rate_of_change": 0.08026131680683475, "market_dynamics": 0.365773, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.478772, "high": 61.433473, "low": 58.929915, "close": 60.8461, "volume": 432639}, "trend_line": 60.61494, "activity_lines": {"activity_5": 60.985387, "activity_10": 61.793564, "activity_20": 61.562459, "activity_30": 61.096761}, "trend_signal": 1, "fair_value": 64.946689, "relative_strength": -13.793344, "rate_of_change": 0.09334293486190853, "market_dynamics": 0.110346, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.826863, "high": 61.943836, "low": 59.425833, "close": 60.4417, "volume": 438401}, "trend_line": 60.688153, "activity_lines": {"activity_5": 60.626553, "activity_10": 61.518951, "activity_20": 61.496494, "activity_30": 61.085584}, "trend_signal": 0, "fair_value": 65.032835, "relative_strength": -13.97039, "rate_of_change": 0.12078375397220989, "market_dynamics": -0.165304, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.441673, "high": 61.231257, "low": 59.305443, "close": 59.8543, "volume": 401333}, "trend_line": 60.695107, "activity_lines": {"activity_5": 60.25808, "activity_10": 61.161784, "activity_20": 61.35755, "activity_30": 61.031787}, "trend_signal": 0, "fair_value": 65.112883, "relative_strength": -16.00775, "rate_of_change": 0.011458579073909778, "market_dynamics": -0.358402, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.09507, "high": 65.198481, "low": 59.295857, "close": 64.4763, "volume": 483528}, "trend_line": 60.808493, "activity_lines": {"activity_5": 61.647893, "activity_10": 61.665449, "activity_20": 61.65663, "activity_30": 61.275735}, "trend_signal": 1, "fair_value": 65.21615, "relative_strength": -10.115609, "rate_of_change": 0.18681242295198267, "market_dynamics": -0.004666, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.005823, "high": 69.714437, "low": 63.7059, "close": 68.4434, "volume": 498453}, "trend_line": 61.029667, "activity_lines": {"activity_5": 64.094307, "activity_10": 62.818305, "activity_20": 62.30671, "activity_30": 61.768309}, "trend_signal": 1, "fair_value": 65.347236, "relative_strength": -2.473898, "rate_of_change": 0.3637222188683493, "market_dynamics": 0.386043, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.587873, "high": 72.468388, "low": 67.899394, "close": 72.141, "volume": 394627}, "trend_line": 61.403307, "activity_lines": {"activity_5": 67.203853, "activity_10": 64.538584, "activity_20": 63.276048, "activity_30": 62.48517}, "trend_signal": 1, "fair_value": 65.501028, "relative_strength": 3.750021, "rate_of_change": 0.6122268371544525, "market_dynamics": 0.781683, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.508156, "high": 74.116374, "low": 70.138292, "close": 70.5639, "volume": 385447}, "trend_line": 61.68913, "activity_lines": {"activity_5": 69.034707, "activity_10": 65.860244, "activity_20": 64.052166, "activity_30": 63.076176}, "trend_signal": 1, "fair_value": 65.636386, "relative_strength": 3.794383, "rate_of_change": 0.4654847010112999, "market_dynamics": 1.257233, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.339143, "high": 68.397181, "low": 64.315211, "close": 65.1761, "volume": 546045}, "trend_line": 61.893483, "activity_lines": {"activity_5": 68.394813, "activity_10": 66.069035, "activity_20": 64.273126, "activity_30": 63.301142}, "trend_signal": 1, "fair_value": 65.724485, "relative_strength": -3.716305, "rate_of_change": 0.3312625741358399, "market_dynamics": 1.300409, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.069632, "high": 65.108324, "low": 62.283836, "close": 64.2958, "volume": 364080}, "trend_line": 62.127557, "activity_lines": {"activity_5": 67.1067, "activity_10": 66.080362, "activity_20": 64.391454, "activity_30": 63.45613}, "trend_signal": 1, "fair_value": 65.800142, "relative_strength": -8.129214, "rate_of_change": 0.3781884435232053, "market_dynamics": 0.960134, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.266808, "high": 64.488318, "low": 61.616431, "close": 63.8412, "volume": 344789}, "trend_line": 62.303607, "activity_lines": {"activity_5": 65.679087, "activity_10": 65.939835, "activity_20": 64.454073, "activity_30": 63.566687}, "trend_signal": 1, "fair_value": 65.877456, "relative_strength": -9.632957, "rate_of_change": 0.2833686185342786, "market_dynamics": 0.570363, "expectation": {"probability": 47.1093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.460247, "high": 65.43721, "low": 63.696087, "close": 65.3695, "volume": 297663}, "trend_line": 62.576327, "activity_lines": {"activity_5": 65.06772, "activity_10": 66.005565, "activity_20": 64.642781, "activity_30": 63.764487}, "trend_signal": 1, "fair_value": 65.961226, "relative_strength": -7.432195, "rate_of_change": 0.4377274657629367, "market_dynamics": 0.249514, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.779484, "high": 66.278785, "low": 64.779484, "close": 65.6307, "volume": 277263}, "trend_line": 62.86855, "activity_lines": {"activity_5": 64.994853, "activity_10": 66.036544, "activity_20": 64.826068, "activity_30": 63.961543}, "trend_signal": 1, "fair_value": 66.054996, "relative_strength": -2.81349, "rate_of_change": 0.46698650114123813, "market_dynamics": -0.009811, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.44693, "high": 68.513244, "low": 64.344218, "close": 68.136, "volume": 361771}, "trend_line": 63.159763, "activity_lines": {"activity_5": 66.085967, "activity_10": 66.428685, "activity_20": 65.229594, "activity_30": 64.301379}, "trend_signal": 1, "fair_value": 66.177311, "relative_strength": -2.727282, "rate_of_change": 0.4632093471218901, "market_dynamics": 0.110889, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.445543, "high": 69.287087, "low": 66.984933, "close": 67.1397, "volume": 560011}, "trend_line": 63.436287, "activity_lines": {"activity_5": 66.647653, "activity_10": 66.489105, "activity_20": 65.50416, "activity_30": 64.558149}, "trend_signal": 1, "fair_value": 66.300216, "relative_strength": -5.147738, "rate_of_change": 0.4378167156833726, "market_dynamics": 0.391428, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.975208, "high": 67.792569, "low": 65.161538, "close": 66.5496, "volume": 295536}, "trend_line": 63.603417, "activity_lines": {"activity_5": 66.823047, "activity_10": 66.393809, "activity_20": 65.690959, "activity_30": 64.759008}, "trend_signal": 1, "fair_value": 66.417462, "relative_strength": -6.14701, "rate_of_change": 0.26346119532500417, "market_dynamics": 0.390362, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.714037, "high": 67.333103, "low": 62.167771, "close": 64.2281, "volume": 366068}, "trend_line": 63.640797, "activity_lines": {"activity_5": 66.044047, "activity_10": 65.910855, "activity_20": 65.638215, "activity_30": 64.79931}, "trend_signal": 1, "fair_value": 66.500774, "relative_strength": -9.228851, "rate_of_change": 0.05877042738128182, "market_dynamics": 0.30726, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.870197, "high": 64.073328, "low": 61.422952, "close": 63.048, "volume": 260204}, "trend_line": 63.6845, "activity_lines": {"activity_5": 64.947773, "activity_10": 65.357207, "activity_20": 65.481461, "activity_30": 64.761065}, "trend_signal": 1, "fair_value": 66.591002, "relative_strength": -11.491784, "rate_of_change": 0.06867135871978586, "market_dynamics": -0.069899, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.873919, "high": 64.866539, "low": 61.94532, "close": 63.7735, "volume": 300991}, "trend_line": 63.76931, "activity_lines": {"activity_5": 64.265513, "activity_10": 65.072122, "activity_20": 65.394689, "activity_30": 64.766807}, "trend_signal": 1, "fair_value": 66.674156, "relative_strength": -10.685514, "rate_of_change": 0.13317212194489614, "market_dynamics": -0.55145, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.102367, "high": 64.276479, "low": 60.881288, "close": 61.984, "volume": 265777}, "trend_line": 63.779143, "activity_lines": {"activity_5": 63.277587, "activity_10": 64.487175, "activity_20": 65.134369, "activity_30": 64.651626}, "trend_signal": 0, "fair_value": 66.741383, "relative_strength": -11.711223, "rate_of_change": 0.015419643085365711, "market_dynamics": -0.881521, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.187165, "high": 63.125437, "low": 60.697536, "close": 62.1388, "volume": 405807}, "trend_line": 63.858637, "activity_lines": {"activity_5": 62.684973, "activity_10": 63.972405, "activity_20": 64.881677, "activity_30": 64.545797}, "trend_signal": 0, "fair_value": 66.768859, "relative_strength": -9.670215, "rate_of_change": 0.12463949225533487, "market_dynamics": -1.034105, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.1871, "high": 73.572109, "low": 61.974297, "close": 72.1115, "volume": 553564}, "trend_line": 64.29546, "activity_lines": {"activity_5": 65.710647, "activity_10": 65.301807, "activity_20": 65.568117, "activity_30": 65.07824}, "trend_signal": 1, "fair_value": 66.854547, "relative_strength": 0.303546, "rate_of_change": 0.684046858062448, "market_dynamics": -0.616686, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.922011, "high": 74.175601, "low": 69.666564, "close": 69.686, "volume": 376351}, "trend_line": 64.559153, "activity_lines": {"activity_5": 67.40226, "activity_10": 66.067627, "activity_20": 65.969911, "activity_30": 65.426017}, "trend_signal": 1, "fair_value": 66.930757, "relative_strength": -0.814203, "rate_of_change": 0.4101269358676169, "market_dynamics": -0.228874, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.064945, "high": 70.409925, "low": 66.663734, "close": 69.6568, "volume": 313966}, "trend_line": 64.848377, "activity_lines": {"activity_5": 68.641607, "activity_10": 66.754405, "activity_20": 66.324905, "activity_30": 65.754897}, "trend_signal": 1, "fair_value": 67.008547, "relative_strength": -2.250184, "rate_of_change": 0.44799844260658805, "market_dynamics": 0.221297, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.016316, "high": 72.659542, "low": 69.374945, "close": 70.7743, "volume": 306462}, "trend_line": 65.190493, "activity_lines": {"activity_5": 69.861233, "activity_10": 67.616715, "activity_20": 66.739648, "activity_30": 66.137215}, "trend_signal": 1, "fair_value": 67.09297, "relative_strength": -1.666488, "rate_of_change": 0.5275629334563058, "market_dynamics": 0.622457, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.647981, "high": 71.444835, "low": 67.868706, "close": 68.4129, "volume": 549477}, "trend_line": 65.381737, "activity_lines": {"activity_5": 69.707707, "activity_10": 67.983595, "activity_20": 66.899506, "activity_30": 66.345112}, "trend_signal": 1, "fair_value": 67.165968, "relative_strength": -5.483782, "rate_of_change": 0.29336179433402587, "market_dynamics": 0.614013, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.986245, "high": 71.163019, "low": 67.552878, "close": 69.1806, "volume": 351395}, "trend_line": 65.488157, "activity_lines": {"activity_5": 69.391807, "activity_10": 68.456178, "activity_20": 67.132623, "activity_30": 66.5902}, "trend_signal": 1, "fair_value": 67.229805, "relative_strength": -3.591136, "rate_of_change": 0.16276716539360211, "market_dynamics": 0.569832, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.898794, "high": 70.303007, "low": 66.828915, "close": 67.1496, "volume": 534618}, "trend_line": 65.618673, "activity_lines": {"activity_5": 68.5943, "activity_10": 68.469444, "activity_20": 67.186409, "activity_30": 66.69739}, "trend_signal": 1, "fair_value": 67.278619, "relative_strength": -4.384438, "rate_of_change": 0.19929710344421522, "market_dynamics": 0.542893, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.722076, "high": 67.412037, "low": 65.507357, "close": 66.1876, "volume": 196414}, "trend_line": 65.720973, "activity_lines": {"activity_5": 67.64522, "activity_10": 68.233225, "activity_20": 67.164834, "activity_30": 66.734095}, "trend_signal": 1, "fair_value": 67.314727, "relative_strength": -6.082892, "rate_of_change": 0.1559007448992448, "market_dynamics": 0.284321, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.343091, "high": 66.965027, "low": 65.070065, "close": 66.1293, "volume": 222210}, "trend_line": 65.908957, "activity_lines": {"activity_5": 66.907987, "activity_10": 67.942515, "activity_20": 67.13289, "activity_30": 66.760438}, "trend_signal": 1, "fair_value": 67.348045, "relative_strength": -5.335318, "rate_of_change": 0.2860335010560482, "market_dynamics": -0.004013, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.032053, "high": 66.328444, "low": 62.611408, "close": 64.1954, "volume": 285460}, "trend_line": 66.052057, "activity_lines": {"activity_5": 65.835787, "activity_10": 67.224816, "activity_20": 66.908034, "activity_30": 66.649886}, "trend_signal": 0, "fair_value": 67.381752, "relative_strength": -6.061906, "rate_of_change": 0.21711768250255276, "market_dynamics": -0.229296, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.660919, "high": 65.85227, "low": 63.660919, "close": 64.691, "volume": 367028}, "trend_line": 66.18022, "activity_lines": {"activity_5": 65.209953, "activity_10": 66.559835, "activity_20": 66.728692, "activity_30": 66.562076}, "trend_signal": 0, "fair_value": 67.430774, "relative_strength": -7.863549, "rate_of_change": 0.19403332132411968, "market_dynamics": -0.41125, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.700801, "high": 65.497657, "low": 60.493014, "close": 62.456, "volume": 320761}, "trend_line": 66.247363, "activity_lines": {"activity_5": 64.138427, "activity_10": 65.623407, "activity_20": 66.339723, "activity_30": 66.321804}, "trend_signal": 0, "fair_value": 67.477901, "relative_strength": -12.294816, "rate_of_change": 0.10145478513066516, "market_dynamics": -0.53546, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.009873, "high": 66.615157, "low": 63.009873, "close": 65.6531, "volume": 419238}, "trend_line": 66.440657, "activity_lines": {"activity_5": 64.445507, "activity_10": 65.399725, "activity_20": 66.270358, "activity_30": 66.283464}, "trend_signal": 0, "fair_value": 67.54346, "relative_strength": -6.739446, "rate_of_change": 0.2917761420933758, "market_dynamics": -0.500872, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.099226, "high": 69.178545, "low": 65.011767, "close": 67.5481, "volume": 488386}, "trend_line": 66.54305, "activity_lines": {"activity_5": 65.419887, "activity_10": 65.593384, "activity_20": 66.393292, "activity_30": 66.354912}, "trend_signal": 0, "fair_value": 67.613683, "relative_strength": -3.840774, "rate_of_change": 0.15411196189705376, "market_dynamics": -0.327986, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.421723, "high": 70.759769, "low": 67.073634, "close": 69.1612, "volume": 330256}, "trend_line": 66.566977, "activity_lines": {"activity_5": 66.83738, "activity_10": 66.138991, "activity_20": 66.66791, "activity_30": 66.523825}, "trend_signal": 0, "fair_value": 67.690694, "relative_strength": -2.87456, "rate_of_change": 0.03595717358912835, "market_dynamics": -0.382443, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.968019, "high": 70.36437, "low": 68.391902, "close": 69.8859, "volume": 298838}, "trend_line": 66.491807, "activity_lines": {"activity_5": 68.165387, "activity_10": 66.802756, "activity_20": 66.999111, "activity_30": 66.737949}, "trend_signal": 1, "fair_value": 67.770039, "relative_strength": -0.245995, "rate_of_change": -0.11292386012962548, "market_dynamics": -0.184601, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.198282, "high": 73.625685, "low": 65.501569, "close": 72.2391, "volume": 820742}, "trend_line": 66.547647, "activity_lines": {"activity_5": 69.931467, "activity_10": 67.881553, "activity_20": 67.527485, "activity_30": 67.108742}, "trend_signal": 1, "fair_value": 67.817856, "relative_strength": 4.111608, "rate_of_change": 0.08398027143404818, "market_dynamics": 0.168952, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.93645, "high": 79.474788, "low": 70.178806, "close": 79.4162, "volume": 703652}, "trend_line": 67.022317, "activity_lines": {"activity_5": 73.437707, "activity_10": 70.17274, "activity_20": 68.695624, "activity_30": 67.938972}, "trend_signal": 1, "fair_value": 67.882481, "relative_strength": 17.832111, "rate_of_change": 0.7132784123832406, "market_dynamics": 0.54416, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.416157, "high": 81.134741, "low": 75.051344, "close": 76.2524, "volume": 585953}, "trend_line": 67.42087, "activity_lines": {"activity_5": 74.971807, "activity_10": 71.648171, "activity_20": 69.48796, "activity_30": 68.534461}, "trend_signal": 1, "fair_value": 67.914979, "relative_strength": 15.522299, "rate_of_change": 0.5946571497968245, "market_dynamics": 1.081973, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.682108, "high": 78.713163, "low": 73.420702, "close": 74.4167, "volume": 1123722}, "trend_line": 67.773387, "activity_lines": {"activity_5": 75.31372, "activity_10": 72.605782, "activity_20": 70.037523, "activity_30": 68.985805}, "trend_signal": 1, "fair_value": 67.953182, "relative_strength": 11.932522, "rate_of_change": 0.5228603546646698, "market_dynamics": 1.44667, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.211655, "high": 76.652828, "low": 72.258717, "close": 75.4713, "volume": 439075}, "trend_line": 68.110113, "activity_lines": {"activity_5": 75.6568, "activity_10": 73.569296, "activity_20": 70.629058, "activity_30": 69.482444}, "trend_signal": 1, "fair_value": 67.999093, "relative_strength": 14.911293, "rate_of_change": 0.4968410387989002, "market_dynamics": 1.438426, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.895103, "high": 78.908386, "low": 74.582633, "close": 75.8911, "volume": 535602}, "trend_line": 68.452127, "activity_lines": {"activity_5": 75.767453, "activity_10": 74.413133, "activity_20": 71.244575, "activity_30": 69.984443}, "trend_signal": 1, "fair_value": 68.023233, "relative_strength": 26.383363, "rate_of_change": 0.5021486309969946, "market_dynamics": 1.314205, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.729149, "high": 81.437489, "low": 73.14727, "close": 78.9182, "volume": 768445}, "trend_line": 68.811533, "activity_lines": {"activity_5": 76.643673, "activity_10": 75.563076, "activity_20": 72.118839, "activity_30": 70.659674}, "trend_signal": 1, "fair_value": 68.05588, "relative_strength": 23.752699, "rate_of_change": 0.5250472348360962, "market_dynamics": 1.294655, "expectation": {"probability": 43.9496, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.752192, "high": 80.816446, "low": 77.658547, "close": 80.5196, "volume": 380666}, "trend_line": 69.25753, "activity_lines": {"activity_5": 78.086893, "activity_10": 76.763, "activity_20": 73.101515, "activity_30": 71.415033}, "trend_signal": 1, "fair_value": 68.086354, "relative_strength": 27.523452, "rate_of_change": 0.6481428047824563, "market_dynamics": 1.235974, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.046927, "high": 83.400217, "low": 79.289283, "close": 79.5334, "volume": 738423}, "trend_line": 69.690323, "activity_lines": {"activity_5": 78.9169, "activity_10": 77.547769, "activity_20": 73.943861, "activity_30": 72.077992}, "trend_signal": 1, "fair_value": 68.123063, "relative_strength": 19.977613, "rate_of_change": 0.6249038913169496, "market_dynamics": 1.302945, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.347799, "high": 86.41733, "low": 78.908388, "close": 85.8999, "volume": 661415}, "trend_line": 70.412717, "activity_lines": {"activity_5": 81.52796, "activity_10": 79.301498, "activity_20": 75.339586, "activity_30": 73.123772}, "trend_signal": 1, "fair_value": 68.185658, "relative_strength": 25.261457, "rate_of_change": 1.036577201686946, "market_dynamics": 1.379633, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.187078, "high": 88.10662, "low": 76.992069, "close": 78.6838, "volume": 915681}, "trend_line": 70.93391, "activity_lines": {"activity_5": 81.038413, "activity_10": 79.452045, "activity_20": 75.968447, "activity_30": 73.65739}, "trend_signal": 1, "fair_value": 68.208535, "relative_strength": 14.910004, "rate_of_change": 0.740197257265327, "market_dynamics": 1.265656, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.250628, "high": 80.250628, "low": 72.012754, "close": 74.6018, "volume": 1042265}, "trend_line": 71.294853, "activity_lines": {"activity_5": 79.00202, "activity_10": 78.743235, "activity_20": 76.153622, "activity_30": 73.894028}, "trend_signal": 1, "fair_value": 68.251149, "relative_strength": 3.484659, "rate_of_change": 0.5088440775364083, "market_dynamics": 1.070978, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.915346, "high": 74.891142, "low": 71.336105, "close": 72.1697, "volume": 575657}, "trend_line": 71.634377, "activity_lines": {"activity_5": 76.442687, "activity_10": 77.679758, "activity_20": 76.0671, "activity_30": 73.95047}, "trend_signal": 1, "fair_value": 68.273713, "relative_strength": 2.65983, "rate_of_change": 0.47622512104765435, "market_dynamics": 0.559854, "expectation": {"probability": 41.1709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.414927, "high": 77.466221, "low": 72.297341, "close": 74.3371, "volume": 588206}, "trend_line": 72.040987, "activity_lines": {"activity_5": 75.16248, "activity_10": 77.084585, "activity_20": 76.158234, "activity_30": 74.124839}, "trend_signal": 1, "fair_value": 68.299766, "relative_strength": 3.817642, "rate_of_change": 0.5676185332078767, "market_dynamics": 0.026474, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.827082, "high": 74.793071, "low": 72.027498, "close": 74.5528, "volume": 571365}, "trend_line": 72.122363, "activity_lines": {"activity_5": 74.300593, "activity_10": 76.530078, "activity_20": 76.221617, "activity_30": 74.286891}, "trend_signal": 1, "fair_value": 68.340639, "relative_strength": 2.267169, "rate_of_change": 0.11295791935777598, "market_dynamics": -0.424514, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.60184, "high": 75.425628, "low": 71.787231, "close": 72.4443, "volume": 555790}, "trend_line": 72.214307, "activity_lines": {"activity_5": 73.492347, "activity_10": 75.608907, "activity_20": 76.03723, "activity_30": 74.307662}, "trend_signal": 1, "fair_value": 68.378699, "relative_strength": -0.419777, "rate_of_change": 0.12748334382776397, "market_dynamics": -0.773, "expectation": {"probability": 45.0802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.081785, "high": 73.292636, "low": 71.767647, "close": 72.5424, "volume": 687431}, "trend_line": 72.310493, "activity_lines": {"activity_5": 73.132767, "activity_10": 74.768242, "activity_20": 75.814621, "activity_30": 74.328829}, "trend_signal": 1, "fair_value": 68.399668, "relative_strength": -0.264727, "rate_of_change": 0.13319521296519368, "market_dynamics": -0.802893, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.042545, "high": 74.788192, "low": 70.24755, "close": 70.7379, "volume": 677287}, "trend_line": 72.30928, "activity_lines": {"activity_5": 72.30898, "activity_10": 73.715409, "activity_20": 75.38735, "activity_30": 74.227371}, "trend_signal": 0, "fair_value": 68.409962, "relative_strength": -6.046838, "rate_of_change": -0.0016774882173639766, "market_dynamics": -0.839455, "expectation": {"probability": 54.3356, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.022332, "high": 74.709766, "low": 70.022018, "close": 74.3371, "volume": 374352}, "trend_line": 72.506753, "activity_lines": {"activity_5": 72.78038, "activity_10": 73.494825, "activity_20": 75.28767, "activity_30": 74.358198}, "trend_signal": 1, "fair_value": 68.440236, "relative_strength": -3.05963, "rate_of_change": 0.2730949609787322, "market_dynamics": -0.865959, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.337106, "high": 74.670544, "low": 72.042266, "close": 73.2093, "volume": 512355}, "trend_line": 72.641043, "activity_lines": {"activity_5": 72.875847, "activity_10": 73.163665, "activity_20": 75.055933, "activity_30": 74.403524}, "trend_signal": 1, "fair_value": 68.442529, "relative_strength": -4.279435, "rate_of_change": 0.18521033482218258, "market_dynamics": -0.803773, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.150434, "high": 77.524358, "low": 72.694409, "close": 75.0628, "volume": 534582}, "trend_line": 72.904817, "activity_lines": {"activity_5": 73.678713, "activity_10": 73.400244, "activity_20": 74.984895, "activity_30": 74.559766}, "trend_signal": 1, "fair_value": 68.46586, "relative_strength": -2.374041, "rate_of_change": 0.36311978615174617, "market_dynamics": -0.766098, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.464886, "high": 76.953099, "low": 74.69994, "close": 75.4845, "volume": 476503}, "trend_line": 73.214713, "activity_lines": {"activity_5": 74.44758, "activity_10": 73.779331, "activity_20": 74.940572, "activity_30": 74.726197}, "trend_signal": 1, "fair_value": 68.490402, "relative_strength": -3.054119, "rate_of_change": 0.42506930646298596, "market_dynamics": -0.734961, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.282168, "high": 75.360987, "low": 71.011154, "close": 71.5087, "volume": 627331}, "trend_line": 73.394027, "activity_lines": {"activity_5": 73.69504, "activity_10": 73.419496, "activity_20": 74.536324, "activity_30": 74.616132}, "trend_signal": 1, "fair_value": 68.463843, "relative_strength": -5.605547, "rate_of_change": 0.2449152535775027, "market_dynamics": -0.712687, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.094941, "high": 72.957045, "low": 67.429847, "close": 69.9028, "volume": 773092}, "trend_line": 73.584273, "activity_lines": {"activity_5": 72.355813, "activity_10": 72.779698, "activity_20": 74.001722, "activity_30": 74.390892}, "trend_signal": 0, "fair_value": 68.428781, "relative_strength": -9.763506, "rate_of_change": 0.25921182932229886, "market_dynamics": -0.781375, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.168802, "high": 72.144209, "low": 68.410149, "close": 69.1343, "volume": 681017}, "trend_line": 73.732383, "activity_lines": {"activity_5": 71.05604, "activity_10": 72.080796, "activity_20": 73.415424, "activity_30": 74.103797}, "trend_signal": 0, "fair_value": 68.361984, "relative_strength": -11.483958, "rate_of_change": 0.2012794228462414, "market_dynamics": -0.935191, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.193403, "high": 73.390526, "low": 68.631817, "close": 72.4644, "volume": 621261}, "trend_line": 74.065997, "activity_lines": {"activity_5": 71.137967, "activity_10": 72.085885, "activity_20": 73.176455, "activity_30": 74.021991}, "trend_signal": 0, "fair_value": 68.330625, "relative_strength": -7.44973, "rate_of_change": 0.4524660487373603, "market_dynamics": -0.884694, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.198442, "high": 73.119643, "low": 70.208256, "close": 70.5925, "volume": 709223}, "trend_line": 74.230643, "activity_lines": {"activity_5": 70.769153, "activity_10": 71.750264, "activity_20": 72.775528, "activity_30": 73.797895}, "trend_signal": 0, "fair_value": 68.314851, "relative_strength": -9.690016, "rate_of_change": 0.22229633930399229, "market_dynamics": -0.853866, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.533396, "high": 72.641811, "low": 69.912694, "close": 71.9817, "volume": 405697}, "trend_line": 74.37843, "activity_lines": {"activity_5": 71.18954, "activity_10": 71.702676, "activity_20": 72.546551, "activity_30": 73.652802}, "trend_signal": 0, "fair_value": 68.297235, "relative_strength": -8.052885, "rate_of_change": 0.19909163389571324, "market_dynamics": -0.836292, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.262403, "high": 71.262403, "low": 67.538196, "close": 69.8141, "volume": 627430}, "trend_line": 74.400193, "activity_lines": {"activity_5": 70.85586, "activity_10": 71.238365, "activity_20": 72.151793, "activity_30": 73.358329}, "trend_signal": 0, "fair_value": 68.305908, "relative_strength": -11.96969, "rate_of_change": 0.029259827076219654, "market_dynamics": -0.776924, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.331318, "high": 72.405266, "low": 67.48892, "close": 69.8732, "volume": 2163832}, "trend_line": 74.39977, "activity_lines": {"activity_5": 70.547793, "activity_10": 70.867036, "activity_20": 71.808946, "activity_30": 73.066265}, "trend_signal": 0, "fair_value": 68.321767, "relative_strength": -12.771911, "rate_of_change": -0.0005685469122342757, "market_dynamics": -0.779197, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.109696, "high": 71.794457, "low": 67.370728, "close": 71.7649, "volume": 815071}, "trend_line": 74.383963, "activity_lines": {"activity_5": 70.821033, "activity_10": 70.900309, "activity_20": 71.722578, "activity_30": 72.896273}, "trend_signal": 0, "fair_value": 68.356438, "relative_strength": -10.020702, "rate_of_change": -0.021246033421890218, "market_dynamics": -0.712622, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.794424, "high": 72.040734, "low": 69.508667, "close": 71.9028, "volume": 799841}, "trend_line": 74.133517, "activity_lines": {"activity_5": 71.186873, "activity_10": 71.018616, "activity_20": 71.682291, "activity_30": 72.736198}, "trend_signal": 0, "fair_value": 68.383576, "relative_strength": -10.757777, "rate_of_change": -0.3366935423970307, "market_dynamics": -0.496042, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.597385, "high": 71.597385, "low": 66.498769, "close": 66.7303, "volume": 794266}, "trend_line": 73.816113, "activity_lines": {"activity_5": 69.741193, "activity_10": 70.261591, "activity_20": 71.162237, "activity_30": 72.258571}, "trend_signal": 0, "fair_value": 68.327162, "relative_strength": -15.016856, "rate_of_change": -0.4281518169440096, "market_dynamics": -0.543769, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.405229, "high": 69.794457, "low": 66.35104, "close": 68.1294, "volume": 615104}, "trend_line": 73.606537, "activity_lines": {"activity_5": 69.111973, "activity_10": 69.845827, "activity_20": 70.801333, "activity_30": 71.891686}, "trend_signal": 0, "fair_value": 68.238638, "relative_strength": -14.612468, "rate_of_change": -0.2839163313841768, "market_dynamics": -0.723199, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.1294, "high": 68.956904, "low": 66.173697, "close": 66.287, "volume": 444438}, "trend_line": 73.300393, "activity_lines": {"activity_5": 67.980933, "activity_10": 69.127325, "activity_20": 70.294522, "activity_30": 71.419458}, "trend_signal": 0, "fair_value": 68.099613, "relative_strength": -18.362296, "rate_of_change": -0.41591958062094847, "market_dynamics": -0.989578, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.158864, "high": 66.193348, "low": 61.56272, "close": 62.4051, "volume": 627700}, "trend_line": 72.85086, "activity_lines": {"activity_5": 65.795007, "activity_10": 67.754793, "activity_20": 69.457368, "activity_30": 70.716536}, "trend_signal": 0, "fair_value": 67.980247, "relative_strength": -23.456321, "rate_of_change": -0.6132750202307952, "market_dynamics": -1.321829, "expectation": {"probability": 51.9311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.543083, "high": 66.228868, "low": 60.625312, "close": 63.6367, "volume": 851113}, "trend_line": 72.341477, "activity_lines": {"activity_5": 64.6436, "activity_10": 66.789084, "activity_20": 68.785315, "activity_30": 70.122074}, "trend_signal": 0, "fair_value": 67.889754, "relative_strength": -20.307275, "rate_of_change": -0.6992134341310449, "market_dynamics": -1.317221, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.986174, "high": 66.24451, "low": 62.114232, "close": 66.2247, "volume": 494411}, "trend_line": 71.86498, "activity_lines": {"activity_5": 64.905933, "activity_10": 66.420389, "activity_20": 68.402146, "activity_30": 69.727443}, "trend_signal": 0, "fair_value": 67.800028, "relative_strength": -16.891359, "rate_of_change": -0.6586774555349414, "market_dynamics": -1.283999, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.115656, "high": 66.927863, "low": 64.095043, "close": 66.4029, "volume": 576754}, "trend_line": 71.427297, "activity_lines": {"activity_5": 65.261373, "activity_10": 66.188767, "activity_20": 68.05744, "activity_30": 69.375051}, "trend_signal": 0, "fair_value": 67.709345, "relative_strength": -14.792994, "rate_of_change": -0.6090351656676268, "market_dynamics": -1.161787, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.353404, "high": 66.353404, "low": 63.589917, "close": 64.3526, "volume": 453294}, "trend_line": 70.709053, "activity_lines": {"activity_5": 65.04848, "activity_10": 65.646385, "activity_20": 67.555249, "activity_30": 68.918619}, "trend_signal": 0, "fair_value": 67.597427, "relative_strength": -20.046051, "rate_of_change": -1.005559541193332, "market_dynamics": -1.165036, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.540847, "high": 67.353861, "low": 64.322938, "close": 65.6403, "volume": 613785}, "trend_line": 70.27427, "activity_lines": {"activity_5": 65.39378, "activity_10": 65.438505, "activity_20": 67.21787, "activity_30": 68.591603}, "trend_signal": 0, "fair_value": 67.503714, "relative_strength": -18.477592, "rate_of_change": -0.6148901470933233, "market_dynamics": -1.125865, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.323256, "high": 67.720258, "low": 63.921703, "close": 67.0071, "volume": 653728}, "trend_line": 70.021113, "activity_lines": {"activity_5": 65.979, "activity_10": 65.590491, "activity_20": 67.055533, "activity_30": 68.380817}, "trend_signal": 0, "fair_value": 67.446456, "relative_strength": -16.058438, "rate_of_change": -0.36024137995314875, "market_dynamics": -1.009113, "expectation": {"probability": 54.4603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.205233, "high": 67.809436, "low": 64.86766, "close": 66.5416, "volume": 1177912}, "trend_line": 69.83351, "activity_lines": {"activity_5": 66.18436, "activity_10": 65.746853, "activity_20": 66.88923, "activity_30": 68.156333}, "trend_signal": 0, "fair_value": 67.368051, "relative_strength": -16.50763, "rate_of_change": -0.2679234761663896, "market_dynamics": -0.763529, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.214791, "high": 66.551561, "low": 63.867311, "close": 64.4418, "volume": 367989}, "trend_line": 69.503667, "activity_lines": {"activity_5": 65.66866, "activity_10": 65.524864, "activity_20": 66.5466, "activity_30": 67.80848}, "trend_signal": 0, "fair_value": 67.287875, "relative_strength": -20.028851, "rate_of_change": -0.4723276833715089, "market_dynamics": -0.588446, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.273388, "high": 64.778542, "low": 62.965931, "close": 63.5008, "volume": 462304}, "trend_line": 69.135267, "activity_lines": {"activity_5": 64.970033, "activity_10": 65.198831, "activity_20": 66.140355, "activity_30": 67.421199}, "trend_signal": 0, "fair_value": 67.179728, "relative_strength": -20.108848, "rate_of_change": -0.5300439759530876, "market_dynamics": -0.575264, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.480944, "high": 65.739276, "low": 63.005505, "close": 64.5903, "volume": 579065}, "trend_line": 68.873467, "activity_lines": {"activity_5": 64.69136, "activity_10": 65.121547, "activity_20": 65.864699, "activity_30": 67.127975}, "trend_signal": 0, "fair_value": 67.063999, "relative_strength": -19.764669, "rate_of_change": -0.3786779329282027, "market_dynamics": -0.514791, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.530891, "high": 69.11194, "low": 63.95145, "close": 68.3344, "volume": 588084}, "trend_line": 68.7332, "activity_lines": {"activity_5": 65.73072, "activity_10": 65.685278, "activity_20": 65.983119, "activity_30": 67.093197}, "trend_signal": 0, "fair_value": 66.984558, "relative_strength": -14.666161, "rate_of_change": -0.20365897944415748, "market_dynamics": -0.31338, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.492501, "high": 68.651384, "low": 65.99685, "close": 68.0868, "volume": 389848}, "trend_line": 68.64483, "activity_lines": {"activity_5": 66.59906, "activity_10": 66.118578, "activity_20": 66.08871, "activity_30": 67.051493}, "trend_signal": 0, "fair_value": 66.916718, "relative_strength": -14.602608, "rate_of_change": -0.12856959955305095, "market_dynamics": 0.019265, "expectation": {"probability": 48.748, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.314615, "high": 70.85019, "low": 67.641077, "close": 70.4739, "volume": 519041}, "trend_line": 68.516057, "activity_lines": {"activity_5": 68.160087, "activity_10": 66.95204, "activity_20": 66.440192, "activity_30": 67.169498}, "trend_signal": 0, "fair_value": 66.840862, "relative_strength": -11.833685, "rate_of_change": -0.1875931515891224, "market_dynamics": 0.518439, "expectation": {"probability": 44.8233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.592703, "high": 74.732979, "low": 70.384699, "close": 72.9798, "volume": 635059}, "trend_line": 68.508407, "activity_lines": {"activity_5": 70.154273, "activity_10": 68.167102, "activity_20": 67.02719, "activity_30": 67.457481}, "trend_signal": 0, "fair_value": 66.802289, "relative_strength": -8.397006, "rate_of_change": -0.011165265975533528, "market_dynamics": 0.956029, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.267047, "high": 73.900965, "low": 69.80526, "close": 73.7722, "volume": 622728}, "trend_line": 68.465387, "activity_lines": {"activity_5": 71.78066, "activity_10": 69.369378, "activity_20": 67.67486, "activity_30": 67.797081}, "trend_signal": 0, "fair_value": 66.772407, "relative_strength": -6.095063, "rate_of_change": -0.06279521285613678, "market_dynamics": 1.102964, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.976891, "high": 74.414742, "low": 70.543742, "close": 74.0565, "volume": 540307}, "trend_line": 68.417787, "activity_lines": {"activity_5": 72.889687, "activity_10": 70.475493, "activity_20": 68.340048, "activity_30": 68.157798}, "trend_signal": 0, "fair_value": 66.756565, "relative_strength": -6.620661, "rate_of_change": -0.06952418161311605, "market_dynamics": 1.278017, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.643403, "high": 73.927102, "low": 65.050675, "close": 67.429, "volume": 805540}, "trend_line": 68.281797, "activity_lines": {"activity_5": 71.408073, "activity_10": 70.248436, "activity_20": 68.36379, "activity_30": 68.094005}, "trend_signal": 0, "fair_value": 66.706544, "relative_strength": -14.196649, "rate_of_change": -0.198764102089427, "market_dynamics": 1.191701, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.508607, "high": 67.767337, "low": 62.403667, "close": 63.9859, "volume": 738866}, "trend_line": 68.084567, "activity_lines": {"activity_5": 68.822613, "activity_10": 69.379227, "activity_20": 68.05629, "activity_30": 67.816851}, "trend_signal": 0, "fair_value": 66.621512, "relative_strength": -16.306847, "rate_of_change": -0.288847113968003, "market_dynamics": 0.872572, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.752017, "high": 65.916486, "low": 59.697011, "close": 65.608, "volume": 1135804}, "trend_line": 67.967023, "activity_lines": {"activity_5": 67.210387, "activity_10": 68.813235, "activity_20": 67.923008, "activity_30": 67.657072}, "trend_signal": 0, "fair_value": 66.546578, "relative_strength": -12.314079, "rate_of_change": -0.17264411771908517, "market_dynamics": 0.608901, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.27958, "high": 68.284828, "low": 64.582999, "close": 65.8866, "volume": 861385}, "trend_line": 67.747763, "activity_lines": {"activity_5": 66.18248, "activity_10": 68.259584, "activity_20": 67.819491, "activity_30": 67.522851}, "trend_signal": 0, "fair_value": 66.472225, "relative_strength": -9.839522, "rate_of_change": -0.3225976220850387, "market_dynamics": 0.316969, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.742412, "high": 68.036063, "low": 64.508377, "close": 67.9266, "volume": 706904}, "trend_line": 67.6589, "activity_lines": {"activity_5": 66.36028, "activity_10": 68.053273, "activity_20": 67.893682, "activity_30": 67.534389}, "trend_signal": 0, "fair_value": 66.39807, "relative_strength": -4.431789, "rate_of_change": -0.13116743057627372, "market_dynamics": 0.190151, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 68.503734, "high": 70.205381, "low": 67.324522, "close": 69.9367, "volume": 515440}, "trend_line": 67.590733, "activity_lines": {"activity_5": 67.616773, "activity_10": 68.219849, "activity_20": 68.138883, "activity_30": 67.681344}, "trend_signal": 1, "fair_value": 66.340712, "relative_strength": -4.120602, "rate_of_change": -0.10075097289492221, "market_dynamics": 0.205476, "expectation": {"probability": 42.8229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.384554, "high": 72.802686, "low": 69.66807, "close": 71.6384, "volume": 674591}, "trend_line": 67.651543, "activity_lines": {"activity_5": 69.27332, "activity_10": 68.662191, "activity_20": 68.528475, "activity_30": 67.942484}, "trend_signal": 1, "fair_value": 66.292156, "relative_strength": -4.475453, "rate_of_change": 0.08996795463070889, "market_dynamics": 0.262555, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.329921, "high": 71.329921, "low": 67.150433, "close": 70.7229, "volume": 658271}, "trend_line": 67.679867, "activity_lines": {"activity_5": 70.114533, "activity_10": 68.916905, "activity_20": 68.805945, "activity_30": 68.140636}, "trend_signal": 1, "fair_value": 66.227501, "relative_strength": -8.895377, "rate_of_change": 0.04186748556496012, "market_dynamics": 0.332449, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.921843, "high": 71.653253, "low": 68.364398, "close": 68.3843, "volume": 529787}, "trend_line": 67.56718, "activity_lines": {"activity_5": 69.83522, "activity_10": 68.787455, "activity_20": 68.830356, "activity_30": 68.186083}, "trend_signal": 1, "fair_value": 66.1694, "relative_strength": -11.594361, "rate_of_change": -0.16650003168594907, "market_dynamics": 0.218382, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.274928, "high": 70.946815, "low": 67.528591, "close": 70.6035, "volume": 659612}, "trend_line": 67.52387, "activity_lines": {"activity_5": 70.129127, "activity_10": 69.159456, "activity_20": 69.053053, "activity_30": 68.381975}, "trend_signal": 1, "fair_value": 66.145446, "relative_strength": -8.678454, "rate_of_change": -0.06409916767281257, "market_dynamics": 0.202436, "expectation": {"probability": 42.4754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.135756, "high": 75.63377, "low": 68.235085, "close": 70.5139, "volume": 879075}, "trend_line": 67.64999, "activity_lines": {"activity_5": 70.214707, "activity_10": 69.577949, "activity_20": 69.250091, "activity_30": 68.57488}, "trend_signal": 1, "fair_value": 66.176224, "relative_strength": -10.161075, "rate_of_change": 0.18677839407012695, "market_dynamics": 0.136496, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.83, "high": 71.81, "low": 67.63, "close": 70.3, "volume": 735402}, "trend_line": 67.722343, "activity_lines": {"activity_5": 70.190507, "activity_10": 69.901462, "activity_20": 69.407842, "activity_30": 68.745848}, "trend_signal": 1, "fair_value": 66.233617, "relative_strength": -10.103414, "rate_of_change": 0.1069519744200887, "market_dynamics": 0.042229, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.47, "high": 75.07, "low": 69.03, "close": 72.3, "volume": 663251}, "trend_line": 67.922777, "activity_lines": {"activity_5": 70.9222, "activity_10": 70.473809, "activity_20": 69.728173, "activity_30": 69.041181}, "trend_signal": 1, "fair_value": 66.329579, "relative_strength": -7.860966, "rate_of_change": 0.29596436142205146, "market_dynamics": 0.180483, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.65, "high": 74.46, "low": 71.342, "close": 72.97, "volume": 491630}, "trend_line": 68.27494, "activity_lines": {"activity_5": 71.772087, "activity_10": 71.046302, "activity_20": 70.070413, "activity_30": 69.366808}, "trend_signal": 1, "fair_value": 66.416961, "relative_strength": -7.815553, "rate_of_change": 0.5184755623286788, "market_dynamics": 0.272486, "expectation": {"probability": 42.7297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/", "share_image": "https://sharemaestro.com/terminal/88dd771c-cde8-419f-b255-b4c149e0abc3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}