{"ticker": {"uuid": "88ddeb91-1bcf-47c4-b1de-9bf29daae518", "symbol": "UTDI", "name": "United Internet AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UTDI fell 10.19%, moving from 26.39 to 23.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Next-week expectancy is positive at 55.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.70"}, {"label": "12-Week Change", "value": "-10.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.82, "high": 24.34, "low": 22.940001, "close": 23.700001, "volume": 788675}, "trend_line": 26.440322, "activity_lines": {"activity_5": 23.825333, "activity_10": 24.710792, "activity_20": 25.525494, "activity_30": 25.944221}, "trend_signal": 0, "fair_value": 21.506448, "relative_strength": -12.246098, "rate_of_change": -0.09910999743715314, "market_dynamics": -1.483401, "expectation": {"probability": 55.7979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.623918, "high": 12.883116, "low": 12.29752, "close": 12.451119, "volume": 981771}, "trend_line": 15.602644, "activity_lines": {"activity_5": 12.384559, "activity_10": 12.513257, "activity_20": 13.093124, "activity_30": 14.120747}, "trend_signal": 0, "fair_value": 26.182908, "relative_strength": -35.448291, "rate_of_change": -1.0863506129229765, "market_dynamics": -0.299325, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.441519, "high": 13.123115, "low": 12.431919, "close": 12.883117, "volume": 1060135}, "trend_line": 15.44877, "activity_lines": {"activity_5": 12.572078, "activity_10": 12.535773, "activity_20": 13.007947, "activity_30": 13.945294}, "trend_signal": 0, "fair_value": 26.044273, "relative_strength": -33.339872, "rate_of_change": -0.9862046458279767, "market_dynamics": -0.078373, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.902316, "high": 16.521493, "low": 12.700716, "close": 15.350301, "volume": 5501013}, "trend_line": 15.325876, "activity_lines": {"activity_5": 13.529512, "activity_10": 13.024846, "activity_20": 13.177317, "activity_30": 13.938941}, "trend_signal": 0, "fair_value": 25.911217, "relative_strength": -16.991898, "rate_of_change": -0.7954937512824679, "market_dynamics": 0.420674, "expectation": {"probability": 38.981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.225502, "high": 15.695899, "low": 15.014303, "close": 15.5423, "volume": 1501336}, "trend_line": 15.18437, "activity_lines": {"activity_5": 14.353187, "activity_10": 13.515142, "activity_20": 13.36828, "activity_30": 13.952904}, "trend_signal": 0, "fair_value": 25.764153, "relative_strength": -14.344045, "rate_of_change": -0.9233142692789612, "market_dynamics": 0.691465, "expectation": {"probability": 39.7082, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.5135, "high": 15.839897, "low": 15.071902, "close": 15.647898, "volume": 1187261}, "trend_line": 15.025077, "activity_lines": {"activity_5": 14.978463, "activity_10": 13.983793, "activity_20": 13.571429, "activity_30": 13.982809}, "trend_signal": 0, "fair_value": 25.632544, "relative_strength": -11.408776, "rate_of_change": -1.0490589994843376, "market_dynamics": 0.990908, "expectation": {"probability": 40.4363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.580698, "high": 16.387092, "low": 15.580698, "close": 16.185495, "volume": 1212851}, "trend_line": 14.896981, "activity_lines": {"activity_5": 15.581979, "activity_10": 14.500793, "activity_20": 13.821272, "activity_30": 14.057674}, "trend_signal": 0, "fair_value": 25.500759, "relative_strength": -7.790077, "rate_of_change": -0.8525480435141819, "market_dynamics": 1.22835, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.243095, "high": 17.279888, "low": 16.243095, "close": 17.126289, "volume": 1499884}, "trend_line": 14.790674, "activity_lines": {"activity_5": 16.250135, "activity_10": 15.119902, "activity_20": 14.150252, "activity_30": 14.201501}, "trend_signal": 0, "fair_value": 25.382653, "relative_strength": -2.845519, "rate_of_change": -0.7136143893853462, "market_dynamics": 1.169936, "expectation": {"probability": 42.0972, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.059091, "high": 17.971082, "low": 16.886291, "close": 17.433487, "volume": 1124580}, "trend_line": 14.769025, "activity_lines": {"activity_5": 16.737811, "activity_10": 15.703404, "activity_20": 14.494428, "activity_30": 14.372005}, "trend_signal": 0, "fair_value": 25.260823, "relative_strength": 0.291402, "rate_of_change": -0.14636925944010415, "market_dynamics": 1.188756, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.577485, "high": 19.391874, "low": 17.500685, "close": 18.844677, "volume": 3769789}, "trend_line": 14.75489, "activity_lines": {"activity_5": 17.557006, "activity_10": 16.451675, "activity_20": 14.959245, "activity_30": 14.63495}, "trend_signal": 0, "fair_value": 25.151662, "relative_strength": 8.0998, "rate_of_change": -0.09570706258537423, "market_dynamics": 1.310873, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.604679, "high": 19.411072, "low": 18.604679, "close": 19.257473, "volume": 1366414}, "trend_line": 14.75853, "activity_lines": {"activity_5": 18.29364, "activity_10": 17.151248, "activity_20": 15.442279, "activity_30": 14.925439}, "trend_signal": 1, "fair_value": 25.087126, "relative_strength": 13.416991, "rate_of_change": 0.024669787439965694, "market_dynamics": 1.354286, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.199874, "high": 19.449474, "low": 18.460681, "close": 19.449474, "volume": 1243518}, "trend_line": 14.775672, "activity_lines": {"activity_5": 18.853637, "activity_10": 17.765295, "activity_20": 15.916788, "activity_30": 15.228081}, "trend_signal": 1, "fair_value": 25.026005, "relative_strength": 16.246238, "rate_of_change": 0.11614977914466934, "market_dynamics": 1.363558, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.660672, "high": 19.833471, "low": 18.950275, "close": 19.603073, "volume": 1294285}, "trend_line": 14.862626, "activity_lines": {"activity_5": 19.247235, "activity_10": 18.280027, "activity_20": 16.377494, "activity_30": 15.539526}, "trend_signal": 1, "fair_value": 24.959486, "relative_strength": 18.662465, "rate_of_change": 0.5884943845532062, "market_dynamics": 1.383927, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.468674, "high": 20.582267, "low": 19.276674, "close": 20.159868, "volume": 1179669}, "trend_line": 14.999791, "activity_lines": {"activity_5": 19.661312, "activity_10": 18.773812, "activity_20": 16.863936, "activity_30": 15.881284}, "trend_signal": 1, "fair_value": 24.899181, "relative_strength": 22.571418, "rate_of_change": 0.9228853635959051, "market_dynamics": 1.315366, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.140669, "high": 20.294268, "low": 19.430273, "close": 19.468674, "volume": 680386}, "trend_line": 15.115769, "activity_lines": {"activity_5": 19.663232, "activity_10": 19.05448, "activity_20": 17.252825, "activity_30": 16.169599}, "trend_signal": 1, "fair_value": 24.838471, "relative_strength": 21.536884, "rate_of_change": 0.77319743988433, "market_dynamics": 1.276662, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.411074, "high": 19.833471, "low": 18.307082, "close": 18.921476, "volume": 1484845}, "trend_line": 15.25643, "activity_lines": {"activity_5": 19.441153, "activity_10": 19.164268, "activity_20": 17.560206, "activity_30": 16.415128}, "trend_signal": 1, "fair_value": 24.786674, "relative_strength": 19.047073, "rate_of_change": 0.9305580152753042, "market_dynamics": 1.214033, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.988678, "high": 19.430274, "low": 18.739079, "close": 18.979076, "volume": 865889}, "trend_line": 15.422787, "activity_lines": {"activity_5": 19.260674, "activity_10": 19.225009, "activity_20": 17.844547, "activity_30": 16.655299}, "trend_signal": 1, "fair_value": 24.735304, "relative_strength": 15.613506, "rate_of_change": 1.0904058157773453, "market_dynamics": 1.078207, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.180674, "high": 20.639866, "low": 18.182281, "close": 18.182281, "volume": 1551182}, "trend_line": 15.556409, "activity_lines": {"activity_5": 18.845957, "activity_10": 19.090086, "activity_20": 18.021643, "activity_30": 16.833331}, "trend_signal": 1, "fair_value": 24.664853, "relative_strength": 10.656379, "rate_of_change": 0.8663933438230119, "market_dynamics": 0.843707, "expectation": {"probability": 43.8576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.230281, "high": 19.411073, "low": 17.884683, "close": 18.902277, "volume": 1284087}, "trend_line": 15.701679, "activity_lines": {"activity_5": 18.765958, "activity_10": 19.066872, "activity_20": 18.238327, "activity_30": 17.049193}, "trend_signal": 1, "fair_value": 24.596831, "relative_strength": 10.227561, "rate_of_change": 0.9338273376587103, "market_dynamics": 0.616547, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.959877, "high": 19.756673, "low": 18.64308, "close": 19.583874, "volume": 738964}, "trend_line": 15.873993, "activity_lines": {"activity_5": 18.996997, "activity_10": 19.140879, "activity_20": 18.488885, "activity_30": 17.299657}, "trend_signal": 1, "fair_value": 24.529614, "relative_strength": 13.505585, "rate_of_change": 1.0974240398112842, "market_dynamics": 0.368099, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.622273, "high": 20.04467, "low": 19.103875, "close": 20.04467, "volume": 1117210}, "trend_line": 16.087913, "activity_lines": {"activity_5": 19.373954, "activity_10": 19.285227, "activity_20": 18.747398, "activity_30": 17.568733}, "trend_signal": 1, "fair_value": 24.467766, "relative_strength": 13.694118, "rate_of_change": 1.3476130422887291, "market_dynamics": 0.212417, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.00627, "high": 20.140668, "low": 18.739079, "close": 18.739079, "volume": 757203}, "trend_line": 16.263254, "activity_lines": {"activity_5": 19.240835, "activity_10": 19.177883, "activity_20": 18.846277, "activity_30": 17.739776}, "trend_signal": 1, "fair_value": 24.395823, "relative_strength": 4.285747, "rate_of_change": 1.089892766078481, "market_dynamics": -0.001345, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.719878, "high": 19.295876, "low": 18.355081, "close": 18.911879, "volume": 1228567}, "trend_line": 16.431253, "activity_lines": {"activity_5": 19.181316, "activity_10": 19.114873, "activity_20": 18.931671, "activity_30": 17.910655}, "trend_signal": 1, "fair_value": 24.311648, "relative_strength": 5.448721, "rate_of_change": 1.0329974554907755, "market_dynamics": -0.150089, "expectation": {"probability": 51.2247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.748678, "high": 22.099057, "low": 18.739078, "close": 22.003057, "volume": 1785643}, "trend_line": 16.714771, "activity_lines": {"activity_5": 20.10355, "activity_10": 19.626462, "activity_20": 19.282755, "activity_30": 18.270127}, "trend_signal": 1, "fair_value": 24.254303, "relative_strength": 22.895082, "rate_of_change": 1.7254800957662648, "market_dynamics": -0.002691, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.137457, "high": 22.271854, "low": 21.56146, "close": 22.118256, "volume": 391237}, "trend_line": 17.00885, "activity_lines": {"activity_5": 20.857465, "activity_10": 20.125484, "activity_20": 19.61313, "activity_30": 18.618738}, "trend_signal": 1, "fair_value": 24.198098, "relative_strength": 23.062909, "rate_of_change": 1.7593959259148688, "market_dynamics": -0.02701, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.175857, "high": 22.751851, "low": 21.48466, "close": 21.926258, "volume": 909365}, "trend_line": 17.308688, "activity_lines": {"activity_5": 21.378421, "activity_10": 20.541423, "activity_20": 19.893905, "activity_30": 18.935991}, "trend_signal": 1, "fair_value": 24.130485, "relative_strength": 23.11164, "rate_of_change": 1.7628352298950323, "market_dynamics": 0.149437, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.791859, "high": 22.406255, "low": 21.254261, "close": 21.561459, "volume": 992985}, "trend_line": 17.614286, "activity_lines": {"activity_5": 21.652339, "activity_10": 20.836403, "activity_20": 20.110041, "activity_30": 19.210363}, "trend_signal": 1, "fair_value": 24.060649, "relative_strength": 20.308567, "rate_of_change": 1.7655757617215113, "market_dynamics": 0.283078, "expectation": {"probability": 49.1163, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.48466, "high": 22.425454, "low": 21.043064, "close": 22.252655, "volume": 823241}, "trend_line": 17.952843, "activity_lines": {"activity_5": 21.968497, "activity_10": 21.210102, "activity_20": 20.366405, "activity_30": 19.509613}, "trend_signal": 1, "fair_value": 23.991505, "relative_strength": 25.318801, "rate_of_change": 1.9220591740136475, "market_dynamics": 0.201467, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.559853, "high": 24.057443, "low": 22.483054, "close": 23.999846, "volume": 1387095}, "trend_line": 18.340041, "activity_lines": {"activity_5": 22.644333, "activity_10": 21.827466, "activity_20": 20.764757, "activity_30": 19.899742}, "trend_signal": 1, "fair_value": 23.939197, "relative_strength": 31.701495, "rate_of_change": 2.15675032639676, "market_dynamics": 0.47045, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.923045, "high": 24.038245, "low": 22.886251, "close": 22.963051, "volume": 926151}, "trend_line": 18.704199, "activity_lines": {"activity_5": 22.841452, "activity_10": 22.163638, "activity_20": 21.033098, "activity_30": 20.198001}, "trend_signal": 1, "fair_value": 23.872767, "relative_strength": 26.232772, "rate_of_change": 1.9855898904478992, "market_dynamics": 0.621584, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.905453, "high": 23.212651, "low": 22.387054, "close": 22.732653, "volume": 798653}, "trend_line": 19.040836, "activity_lines": {"activity_5": 22.905452, "activity_10": 22.39648, "activity_20": 21.259885, "activity_30": 20.457901}, "trend_signal": 1, "fair_value": 23.800605, "relative_strength": 24.544739, "rate_of_change": 1.7997937254623928, "market_dynamics": 0.753453, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.751853, "high": 23.289449, "low": 22.003057, "close": 22.291056, "volume": 1066089}, "trend_line": 19.368834, "activity_lines": {"activity_5": 22.768493, "activity_10": 22.50016, "activity_20": 21.428067, "activity_30": 20.667592}, "trend_signal": 1, "fair_value": 23.719056, "relative_strength": 20.639066, "rate_of_change": 1.7226029361315909, "market_dynamics": 0.878294, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.137455, "high": 22.521454, "low": 21.811056, "close": 22.041454, "volume": 659480}, "trend_line": 19.674112, "activity_lines": {"activity_5": 22.499693, "activity_10": 22.493876, "activity_20": 21.558946, "activity_30": 20.840019}, "trend_signal": 1, "fair_value": 23.650571, "relative_strength": 17.207509, "rate_of_change": 1.5761299828373834, "market_dynamics": 0.636277, "expectation": {"probability": 46.8803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.926259, "high": 22.079858, "low": 21.273463, "close": 21.599861, "volume": 726372}, "trend_line": 19.882431, "activity_lines": {"activity_5": 22.097776, "activity_10": 22.3504, "activity_20": 21.636157, "activity_30": 20.964261}, "trend_signal": 1, "fair_value": 23.579486, "relative_strength": 12.809539, "rate_of_change": 1.0588482977020741, "market_dynamics": 0.335928, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.65746, "high": 21.983856, "low": 20.985464, "close": 21.523062, "volume": 787356}, "trend_line": 20.08179, "activity_lines": {"activity_5": 21.830259, "activity_10": 22.200293, "activity_20": 21.699197, "activity_30": 21.070108}, "trend_signal": 1, "fair_value": 23.505378, "relative_strength": 11.695015, "rate_of_change": 1.0026892586726501, "market_dynamics": 0.012155, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.388661, "high": 21.561459, "low": 20.563066, "close": 20.985464, "volume": 1347362}, "trend_line": 20.259708, "activity_lines": {"activity_5": 21.479541, "activity_10": 21.963261, "activity_20": 21.701254, "activity_30": 21.12841}, "trend_signal": 1, "fair_value": 23.428169, "relative_strength": 8.003143, "rate_of_change": 0.8859668386134812, "market_dynamics": -0.269624, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.851064, "high": 21.811057, "low": 19.641473, "close": 19.967871, "volume": 1264247}, "trend_line": 20.385788, "activity_lines": {"activity_5": 20.906105, "activity_10": 21.558319, "activity_20": 21.596569, "activity_30": 21.109582}, "trend_signal": 1, "fair_value": 23.357088, "relative_strength": 1.196093, "rate_of_change": 0.622318939641192, "market_dynamics": -0.538832, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.948671, "high": 20.447867, "low": 19.353475, "close": 20.025471, "volume": 1033272}, "trend_line": 20.482427, "activity_lines": {"activity_5": 20.506748, "activity_10": 21.192823, "activity_20": 21.492661, "activity_30": 21.086336}, "trend_signal": 1, "fair_value": 23.288963, "relative_strength": -0.336109, "rate_of_change": 0.47405084365637323, "market_dynamics": -0.73348, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.063869, "high": 21.004663, "low": 20.00627, "close": 20.639866, "volume": 801568}, "trend_line": 20.589306, "activity_lines": {"activity_5": 20.446588, "activity_10": 20.97953, "activity_20": 21.43849, "activity_30": 21.096493}, "trend_signal": 0, "fair_value": 23.227423, "relative_strength": 4.075928, "rate_of_change": 0.5218082798488639, "market_dynamics": -0.904122, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.659066, "high": 20.870264, "low": 20.371067, "close": 20.371067, "volume": 767132}, "trend_line": 20.640186, "activity_lines": {"activity_5": 20.360828, "activity_10": 20.778454, "activity_20": 21.350444, "activity_30": 21.082413}, "trend_signal": 0, "fair_value": 23.162491, "relative_strength": 3.684848, "rate_of_change": 0.24711857699331571, "market_dynamics": -1.146265, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.332668, "high": 20.486267, "low": 19.238277, "close": 19.852671, "volume": 807302}, "trend_line": 20.660026, "activity_lines": {"activity_5": 20.179069, "activity_10": 20.530252, "activity_20": 21.20928, "activity_30": 21.031606}, "trend_signal": 0, "fair_value": 23.090442, "relative_strength": 1.782105, "rate_of_change": 0.09612316478155054, "market_dynamics": -1.228602, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.987071, "high": 22.003058, "low": 19.948672, "close": 21.983858, "volume": 783214}, "trend_line": 20.744505, "activity_lines": {"activity_5": 20.783225, "activity_10": 20.721902, "activity_20": 21.271999, "activity_30": 21.117014}, "trend_signal": 0, "fair_value": 23.030041, "relative_strength": 9.494817, "rate_of_change": 0.40890074388096975, "market_dynamics": -1.104442, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.887856, "high": 22.079855, "low": 21.446259, "close": 21.503859, "volume": 754384}, "trend_line": 20.807865, "activity_lines": {"activity_5": 21.092983, "activity_10": 20.831865, "activity_20": 21.273553, "activity_30": 21.166005}, "trend_signal": 1, "fair_value": 22.964148, "relative_strength": 7.41578, "rate_of_change": 0.30543028141669043, "market_dynamics": -1.020843, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.484659, "high": 22.751852, "low": 21.311861, "close": 21.945457, "volume": 1751618}, "trend_line": 20.867385, "activity_lines": {"activity_5": 21.45138, "activity_10": 21.031892, "activity_20": 21.304822, "activity_30": 21.239398}, "trend_signal": 1, "fair_value": 22.902408, "relative_strength": 4.535933, "rate_of_change": 0.2860456851291525, "market_dynamics": -0.688349, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.079857, "high": 23.654246, "low": 21.811058, "close": 22.367855, "volume": 942536}, "trend_line": 20.964024, "activity_lines": {"activity_5": 21.863538, "activity_10": 21.302436, "activity_20": 21.376593, "activity_30": 21.336202}, "trend_signal": 1, "fair_value": 22.845734, "relative_strength": 6.309759, "rate_of_change": 0.463110255549508, "market_dynamics": -0.382879, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.367853, "high": 22.603306, "low": 21.42605, "close": 21.661501, "volume": 561934}, "trend_line": 21.055358, "activity_lines": {"activity_5": 21.907125, "activity_10": 21.429192, "activity_20": 21.379903, "activity_30": 21.381201}, "trend_signal": 1, "fair_value": 22.78482, "relative_strength": 2.462843, "rate_of_change": 0.4356701747717891, "market_dynamics": -0.332838, "expectation": {"probability": 43.961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.484913, "high": 22.230508, "low": 21.170979, "close": 21.406429, "volume": 1179339}, "trend_line": 21.13627, "activity_lines": {"activity_5": 21.745099, "activity_10": 21.497279, "activity_20": 21.360182, "activity_30": 21.40385}, "trend_signal": 1, "fair_value": 22.726532, "relative_strength": 1.756987, "rate_of_change": 0.3842822335293536, "market_dynamics": -0.103757, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.524156, "high": 22.819136, "low": 21.504535, "close": 21.975435, "volume": 663642}, "trend_line": 21.262708, "activity_lines": {"activity_5": 21.811237, "activity_10": 21.642667, "activity_20": 21.39539, "activity_30": 21.45799}, "trend_signal": 1, "fair_value": 22.664246, "relative_strength": 3.474364, "rate_of_change": 0.5982039404303611, "market_dynamics": -0.12514, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.818468, "high": 22.152025, "low": 19.797514, "close": 19.875998, "volume": 747946}, "trend_line": 21.295166, "activity_lines": {"activity_5": 21.146125, "activity_10": 21.370885, "activity_20": 21.231972, "activity_30": 21.368525}, "trend_signal": 0, "fair_value": 22.591069, "relative_strength": -4.082869, "rate_of_change": 0.15265223978055065, "market_dynamics": -0.314879, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.013343, "high": 20.072206, "low": 19.473769, "close": 19.552252, "volume": 886548}, "trend_line": 21.294112, "activity_lines": {"activity_5": 20.511061, "activity_10": 21.054128, "activity_20": 21.057358, "activity_30": 21.256079}, "trend_signal": 0, "fair_value": 22.51646, "relative_strength": -6.969589, "rate_of_change": -0.004949480083883302, "market_dynamics": -0.392776, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.620925, "high": 19.974102, "low": 19.444337, "close": 19.738651, "volume": 501750}, "trend_line": 21.283911, "activity_lines": {"activity_5": 20.125837, "activity_10": 20.78615, "activity_20": 20.916738, "activity_30": 21.155727}, "trend_signal": 0, "fair_value": 22.438668, "relative_strength": -6.941151, "rate_of_change": -0.04790526132293553, "market_dynamics": -0.616307, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.974103, "high": 20.601971, "low": 19.738652, "close": 20.601971, "volume": 556251}, "trend_line": 21.346007, "activity_lines": {"activity_5": 20.156576, "activity_10": 20.677212, "activity_20": 20.872597, "activity_30": 21.11173}, "trend_signal": 0, "fair_value": 22.372655, "relative_strength": -4.674205, "rate_of_change": 0.29175089108388197, "market_dynamics": -0.744226, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.562729, "high": 21.465291, "low": 19.601304, "close": 20.503866, "volume": 705555}, "trend_line": 21.399074, "activity_lines": {"activity_5": 20.208245, "activity_10": 20.575562, "activity_20": 20.827155, "activity_30": 21.057399}, "trend_signal": 0, "fair_value": 22.30362, "relative_strength": -6.981076, "rate_of_change": 0.2486038723776238, "market_dynamics": -0.681869, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.562729, "high": 20.798181, "low": 20.111448, "close": 20.601971, "volume": 502198}, "trend_line": 21.352371, "activity_lines": {"activity_5": 20.390719, "activity_10": 20.509931, "activity_20": 20.798379, "activity_30": 21.005973}, "trend_signal": 0, "fair_value": 22.228795, "relative_strength": -4.142969, "rate_of_change": -0.21824776156200626, "market_dynamics": -0.655996, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.660833, "high": 20.955148, "low": 19.581683, "close": 20.523487, "volume": 609352}, "trend_line": 21.299212, "activity_lines": {"activity_5": 20.498634, "activity_10": 20.454457, "activity_20": 20.76688, "activity_30": 20.952496}, "trend_signal": 0, "fair_value": 22.156676, "relative_strength": -6.287699, "rate_of_change": -0.2489606423567708, "market_dynamics": -0.598472, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.543109, "high": 20.700076, "low": 18.894952, "close": 19.277559, "volume": 592587}, "trend_line": 21.210922, "activity_lines": {"activity_5": 20.126491, "activity_10": 20.205985, "activity_20": 20.621481, "activity_30": 20.822067}, "trend_signal": 0, "fair_value": 22.078555, "relative_strength": -8.398636, "rate_of_change": -0.41452237763538224, "market_dynamics": -0.85255, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.481576, "high": 17.040775, "low": 15.461289, "close": 16.579681, "volume": 2514592}, "trend_line": 21.044863, "activity_lines": {"activity_5": 18.885794, "activity_10": 19.510334, "activity_20": 20.227274, "activity_30": 20.523277}, "trend_signal": 0, "fair_value": 21.978996, "relative_strength": -21.433688, "rate_of_change": -0.7828938317721437, "market_dynamics": -1.010879, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.717028, "high": 18.031629, "low": 16.520819, "close": 17.943336, "volume": 1402752}, "trend_line": 20.901219, "activity_lines": {"activity_5": 18.367802, "activity_10": 19.150379, "activity_20": 19.979073, "activity_30": 20.323179}, "trend_signal": 0, "fair_value": 21.878373, "relative_strength": -17.72012, "rate_of_change": -0.6825608700802582, "market_dynamics": -1.142019, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.923715, "high": 18.737983, "low": 17.766747, "close": 18.679121, "volume": 857905}, "trend_line": 20.723861, "activity_lines": {"activity_5": 18.265773, "activity_10": 18.997515, "activity_20": 19.810862, "activity_30": 20.179818}, "trend_signal": 0, "fair_value": 21.784043, "relative_strength": -15.729527, "rate_of_change": -0.8485533786330915, "market_dynamics": -1.271261, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.688931, "high": 19.28737, "low": 18.620258, "close": 18.806658, "volume": 651601}, "trend_line": 20.585315, "activity_lines": {"activity_5": 18.334447, "activity_10": 18.8896, "activity_20": 19.664134, "activity_30": 20.056127}, "trend_signal": 0, "fair_value": 21.692048, "relative_strength": -16.265861, "rate_of_change": -0.6685337254481588, "market_dynamics": -1.163038, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.953814, "high": 19.218697, "low": 18.227839, "close": 18.227839, "volume": 564657}, "trend_line": 20.435154, "activity_lines": {"activity_5": 18.324636, "activity_10": 18.690001, "activity_20": 19.46973, "activity_30": 19.904032}, "trend_signal": 0, "fair_value": 21.597452, "relative_strength": -16.008341, "rate_of_change": -0.7294568968218395, "market_dynamics": -1.174299, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.394617, "high": 18.87533, "low": 18.267083, "close": 18.639879, "volume": 1003724}, "trend_line": 20.313448, "activity_lines": {"activity_5": 18.522154, "activity_10": 18.592789, "activity_20": 19.322305, "activity_30": 19.788208}, "trend_signal": 0, "fair_value": 21.511333, "relative_strength": -15.677232, "rate_of_change": -0.5955717289921066, "market_dynamics": -1.105036, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.541774, "high": 18.993057, "low": 18.42405, "close": 18.639879, "volume": 828217}, "trend_line": 20.200063, "activity_lines": {"activity_5": 18.582324, "activity_10": 18.53125, "activity_20": 19.190804, "activity_30": 19.680236}, "trend_signal": 0, "fair_value": 21.432801, "relative_strength": -15.43699, "rate_of_change": -0.5581770263718939, "market_dynamics": -0.987874, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.639879, "high": 18.865519, "low": 18.139544, "close": 18.178787, "volume": 928502}, "trend_line": 20.086027, "activity_lines": {"activity_5": 18.442362, "activity_10": 18.419768, "activity_20": 19.029027, "activity_30": 19.549831}, "trend_signal": 0, "fair_value": 21.355398, "relative_strength": -20.290099, "rate_of_change": -0.5645328927934467, "market_dynamics": -0.896242, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.247462, "high": 18.777224, "low": 17.874663, "close": 18.610447, "volume": 1063983}, "trend_line": 19.98894, "activity_lines": {"activity_5": 18.479641, "activity_10": 18.430827, "activity_20": 18.926298, "activity_30": 19.454632}, "trend_signal": 0, "fair_value": 21.28549, "relative_strength": -16.46161, "rate_of_change": -0.4833559170263084, "market_dynamics": -0.677085, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.639879, "high": 18.816468, "low": 18.110112, "close": 18.688931, "volume": 674595}, "trend_line": 19.912388, "activity_lines": {"activity_5": 18.556163, "activity_10": 18.490938, "activity_20": 18.848935, "activity_30": 19.370761}, "trend_signal": 0, "fair_value": 21.216143, "relative_strength": -16.705574, "rate_of_change": -0.3829717833962157, "market_dynamics": -0.562722, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.639879, "high": 19.542441, "low": 18.443669, "close": 19.414906, "volume": 612833}, "trend_line": 19.893956, "activity_lines": {"activity_5": 18.843937, "activity_10": 18.693747, "activity_20": 18.854868, "activity_30": 19.338665}, "trend_signal": 0, "fair_value": 21.155418, "relative_strength": -14.251181, "rate_of_change": -0.09256549239599324, "market_dynamics": -0.359026, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.463959, "high": 19.817136, "low": 18.737984, "close": 18.855709, "volume": 693787}, "trend_line": 19.854964, "activity_lines": {"activity_5": 18.893643, "activity_10": 18.743335, "activity_20": 18.817028, "activity_30": 19.271681}, "trend_signal": 0, "fair_value": 21.090233, "relative_strength": -15.440745, "rate_of_change": -0.19599922710194173, "market_dynamics": -0.158423, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.012675, "high": 19.208886, "low": 18.345566, "close": 18.6595, "volume": 577056}, "trend_line": 19.788952, "activity_lines": {"activity_5": 18.863558, "activity_10": 18.740659, "activity_20": 18.775357, "activity_30": 19.194555}, "trend_signal": 0, "fair_value": 21.011418, "relative_strength": -15.013974, "rate_of_change": -0.33247101329421014, "market_dynamics": -0.062297, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.6595, "high": 18.885141, "low": 18.345566, "close": 18.443668, "volume": 478471}, "trend_line": 19.724705, "activity_lines": {"activity_5": 18.729481, "activity_10": 18.699098, "activity_20": 18.718923, "activity_30": 19.107762}, "trend_signal": 0, "fair_value": 20.925384, "relative_strength": -15.491326, "rate_of_change": -0.32466095223232727, "market_dynamics": 0.07482, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.581017, "high": 18.718363, "low": 15.06887, "close": 15.402426, "volume": 3367549}, "trend_line": 19.576364, "activity_lines": {"activity_5": 17.592775, "activity_10": 18.111184, "activity_20": 18.378126, "activity_30": 18.828905}, "trend_signal": 0, "fair_value": 20.822305, "relative_strength": -28.945157, "rate_of_change": -0.7520568748683365, "market_dynamics": 0.040326, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.69674, "high": 15.785034, "low": 15.010007, "close": 15.500531, "volume": 1337602}, "trend_line": 19.360253, "activity_lines": {"activity_5": 16.707871, "activity_10": 17.592478, "activity_20": 18.067321, "activity_30": 18.565948}, "trend_signal": 0, "fair_value": 20.727501, "relative_strength": -28.394239, "rate_of_change": -1.1039384024530883, "market_dynamics": -0.205031, "expectation": {"probability": 44.0772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.637877, "high": 15.775224, "low": 15.127733, "close": 15.392615, "volume": 942208}, "trend_line": 19.156545, "activity_lines": {"activity_5": 16.047954, "activity_10": 17.11123, "activity_20": 17.770532, "activity_30": 18.309972}, "trend_signal": 0, "fair_value": 20.634164, "relative_strength": -29.463145, "rate_of_change": -1.0521969935000275, "market_dynamics": -0.553468, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.402426, "high": 15.785034, "low": 15.166976, "close": 15.735983, "volume": 1336933}, "trend_line": 18.949562, "activity_lines": {"activity_5": 15.733366, "activity_10": 16.751454, "activity_20": 17.530783, "activity_30": 18.08929}, "trend_signal": 0, "fair_value": 20.542853, "relative_strength": -30.153434, "rate_of_change": -1.0804818927421465, "market_dynamics": -0.8879, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.853707, "high": 16.226506, "low": 15.500531, "close": 15.598635, "volume": 1393635}, "trend_line": 18.723922, "activity_lines": {"activity_5": 15.567896, "activity_10": 16.41112, "activity_20": 17.301124, "activity_30": 17.873101}, "trend_signal": 0, "fair_value": 20.437414, "relative_strength": -30.393852, "rate_of_change": -1.1907399231707756, "market_dynamics": -1.17057, "expectation": {"probability": 43.7279, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.559393, "high": 15.637877, "low": 14.794178, "close": 14.872662, "volume": 1383997}, "trend_line": 18.497627, "activity_lines": {"activity_5": 15.350104, "activity_10": 15.993551, "activity_20": 17.025777, "activity_30": 17.624633}, "trend_signal": 0, "fair_value": 20.329655, "relative_strength": -31.20837, "rate_of_change": -1.2085876025332745, "market_dynamics": -1.284001, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.813799, "high": 15.127734, "low": 14.627399, "close": 15.108112, "volume": 384109}, "trend_line": 18.287683, "activity_lines": {"activity_5": 15.246113, "activity_10": 15.688178, "activity_20": 16.79383, "activity_30": 17.405955}, "trend_signal": 0, "fair_value": 20.222589, "relative_strength": -29.766419, "rate_of_change": -1.1349780163693435, "market_dynamics": -1.319745, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.216028, "high": 15.500531, "low": 14.754935, "close": 14.784367, "volume": 504395}, "trend_line": 18.047981, "activity_lines": {"activity_5": 15.060368, "activity_10": 15.402248, "activity_20": 16.538057, "activity_30": 17.179934}, "trend_signal": 0, "fair_value": 20.116541, "relative_strength": -30.280573, "rate_of_change": -1.3107291940701356, "market_dynamics": -1.359621, "expectation": {"probability": 43.1422, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.833419, "high": 15.27489, "low": 14.519484, "close": 14.63721, "volume": 1172910}, "trend_line": 17.873355, "activity_lines": {"activity_5": 14.866121, "activity_10": 15.163586, "activity_20": 16.283312, "activity_30": 16.959885}, "trend_signal": 0, "fair_value": 20.007565, "relative_strength": -31.326135, "rate_of_change": -0.9675652916522904, "market_dynamics": -1.379679, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.617589, "high": 15.166975, "low": 14.303654, "close": 15.088491, "volume": 1062708}, "trend_line": 17.724563, "activity_lines": {"activity_5": 14.895552, "activity_10": 15.080108, "activity_20": 16.090794, "activity_30": 16.780216}, "trend_signal": 0, "fair_value": 19.908602, "relative_strength": -30.754874, "rate_of_change": -0.8324794085945266, "market_dynamics": -1.25703, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.059061, "high": 15.235648, "low": 14.686263, "close": 14.86285, "volume": 745963}, "trend_line": 17.562036, "activity_lines": {"activity_5": 14.883779, "activity_10": 15.016607, "activity_20": 15.894491, "activity_30": 16.595589}, "trend_signal": 0, "fair_value": 19.803873, "relative_strength": -32.46002, "rate_of_change": -0.9169591374410797, "market_dynamics": -1.169638, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.813799, "high": 16.206885, "low": 14.764747, "close": 15.902759, "volume": 1009375}, "trend_line": 17.405396, "activity_lines": {"activity_5": 15.219297, "activity_10": 15.151992, "activity_20": 15.813251, "activity_30": 16.488539}, "trend_signal": 0, "fair_value": 19.700792, "relative_strength": -28.013566, "rate_of_change": -0.8919239204383789, "market_dynamics": -0.858818, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.49072, "high": 16.10878, "low": 15.382805, "close": 15.755603, "volume": 780417}, "trend_line": 17.24712, "activity_lines": {"activity_5": 15.452786, "activity_10": 15.253307, "activity_20": 15.73103, "activity_30": 16.382101}, "trend_signal": 0, "fair_value": 19.598694, "relative_strength": -28.015446, "rate_of_change": -0.909350180828984, "market_dynamics": -0.551896, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.814467, "high": 16.56006, "low": 14.548916, "close": 14.86285, "volume": 2014845}, "trend_line": 17.055816, "activity_lines": {"activity_5": 15.323942, "activity_10": 15.185704, "activity_20": 15.577519, "activity_30": 16.228277}, "trend_signal": 0, "fair_value": 19.494432, "relative_strength": -33.467596, "rate_of_change": -1.1091938828047745, "market_dynamics": -0.269337, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.764747, "high": 16.079347, "low": 14.764747, "close": 15.91257, "volume": 1317401}, "trend_line": 16.902119, "activity_lines": {"activity_5": 15.529962, "activity_10": 15.324834, "activity_20": 15.539772, "activity_30": 16.154519}, "trend_signal": 0, "fair_value": 19.416393, "relative_strength": -27.269552, "rate_of_change": -0.9011412881095873, "market_dynamics": 0.250014, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.10878, "high": 17.39395, "low": 16.10878, "close": 17.217361, "volume": 1743213}, "trend_line": 16.833446, "activity_lines": {"activity_5": 16.115973, "activity_10": 15.695491, "activity_20": 15.639138, "activity_30": 16.174857}, "trend_signal": 0, "fair_value": 19.364575, "relative_strength": -21.528012, "rate_of_change": -0.4062981688864008, "market_dynamics": 0.638259, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.119258, "high": 18.679121, "low": 17.070205, "close": 18.541775, "volume": 1762915}, "trend_line": 16.898849, "activity_lines": {"activity_5": 16.986489, "activity_10": 16.26432, "activity_20": 15.871646, "activity_30": 16.285072}, "trend_signal": 0, "fair_value": 19.312435, "relative_strength": -16.508103, "rate_of_change": 0.3885300728086209, "market_dynamics": 1.026075, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.757605, "high": 19.091159, "low": 17.953146, "close": 18.688931, "volume": 1447496}, "trend_line": 16.923702, "activity_lines": {"activity_5": 17.730122, "activity_10": 16.797474, "activity_20": 16.122327, "activity_30": 16.400561}, "trend_signal": 0, "fair_value": 19.255928, "relative_strength": -15.161121, "rate_of_change": 0.14706918796659013, "market_dynamics": 1.310912, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.855709, "high": 19.532632, "low": 18.414238, "close": 18.600636, "volume": 3167060}, "trend_line": 16.921086, "activity_lines": {"activity_5": 18.248768, "activity_10": 17.243582, "activity_20": 16.365393, "activity_30": 16.508751}, "trend_signal": 0, "fair_value": 19.194244, "relative_strength": -14.724623, "rate_of_change": -0.015457610870244168, "market_dynamics": 1.450845, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.6595, "high": 20.641215, "low": 17.953146, "close": 19.385475, "volume": 2109625}, "trend_line": 16.94038, "activity_lines": {"activity_5": 18.779842, "activity_10": 17.760326, "activity_20": 16.683486, "activity_30": 16.667744}, "trend_signal": 0, "fair_value": 19.136715, "relative_strength": -9.02081, "rate_of_change": 0.1140234143364211, "market_dynamics": 1.472527, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.130402, "high": 19.179453, "low": 16.736648, "close": 17.050583, "volume": 1890371}, "trend_line": 16.901138, "activity_lines": {"activity_5": 18.301091, "activity_10": 17.774417, "activity_20": 16.774723, "activity_30": 16.674854}, "trend_signal": 0, "fair_value": 19.062177, "relative_strength": -12.374128, "rate_of_change": -0.23164769621461592, "market_dynamics": 1.296184, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.716361, "high": 17.805989, "low": 15.353373, "close": 17.609781, "volume": 2028314}, "trend_line": 16.866801, "activity_lines": {"activity_5": 18.019858, "activity_10": 17.850404, "activity_20": 16.911369, "activity_30": 16.720572}, "trend_signal": 0, "fair_value": 18.993733, "relative_strength": -7.800337, "rate_of_change": -0.20316383429329274, "market_dynamics": 1.184778, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.923716, "high": 18.669312, "low": 17.727506, "close": 18.590828, "volume": 842065}, "trend_line": 16.865166, "activity_lines": {"activity_5": 18.127773, "activity_10": 18.073726, "activity_20": 17.131403, "activity_30": 16.8318}, "trend_signal": 0, "fair_value": 18.936013, "relative_strength": -6.013998, "rate_of_change": -0.009693598685371787, "market_dynamics": 0.971663, "expectation": {"probability": 45.3091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.639879, "high": 19.228508, "low": 18.473101, "close": 19.228508, "volume": 695924}, "trend_line": 16.900157, "activity_lines": {"activity_5": 18.454789, "activity_10": 18.361441, "activity_20": 17.39694, "activity_30": 16.984274}, "trend_signal": 1, "fair_value": 18.879929, "relative_strength": -6.654715, "rate_of_change": 0.20747498127205835, "market_dynamics": 0.786323, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.277558, "high": 20.601971, "low": 19.140213, "close": 20.601971, "volume": 953625}, "trend_line": 16.966541, "activity_lines": {"activity_5": 19.197768, "activity_10": 18.8195, "activity_20": 17.776652, "activity_30": 17.2231}, "trend_signal": 1, "fair_value": 18.834343, "relative_strength": -3.035923, "rate_of_change": 0.3928010846289732, "market_dynamics": 0.863506, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.54311, "high": 20.739318, "low": 19.777893, "close": 20.641214, "volume": 1074092}, "trend_line": 17.031617, "activity_lines": {"activity_5": 19.872728, "activity_10": 19.199432, "activity_20": 18.136275, "activity_30": 17.460176}, "trend_signal": 1, "fair_value": 18.783638, "relative_strength": -3.974096, "rate_of_change": 0.3835549037367207, "market_dynamics": 0.908927, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.524155, "high": 22.976104, "low": 20.052587, "close": 22.46596, "volume": 2976409}, "trend_line": 17.133319, "activity_lines": {"activity_5": 20.916561, "activity_10": 19.848885, "activity_20": 18.642215, "activity_30": 17.810779}, "trend_signal": 1, "fair_value": 18.753004, "relative_strength": 3.883248, "rate_of_change": 0.5971364903285431, "market_dynamics": 1.145431, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.367855, "high": 22.976103, "low": 21.995058, "close": 22.387476, "volume": 1462857}, "trend_line": 17.251044, "activity_lines": {"activity_5": 21.610487, "activity_10": 20.412719, "activity_20": 19.105643, "activity_30": 18.149757}, "trend_signal": 1, "fair_value": 18.713138, "relative_strength": 4.591435, "rate_of_change": 0.6871114697625141, "market_dynamics": 1.280149, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.858377, "high": 22.93686, "low": 22.230508, "close": 22.505201, "volume": 881021}, "trend_line": 17.379234, "activity_lines": {"activity_5": 22.090546, "activity_10": 20.930712, "activity_20": 19.544077, "activity_30": 18.488735}, "trend_signal": 1, "fair_value": 18.674976, "relative_strength": 4.014046, "rate_of_change": 0.7430854619581286, "market_dynamics": 1.264918, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.446338, "high": 23.819803, "low": 22.387476, "close": 23.486248, "volume": 1844476}, "trend_line": 17.54732, "activity_lines": {"activity_5": 22.679174, "activity_10": 21.556084, "activity_20": 20.038477, "activity_30": 18.882735}, "trend_signal": 1, "fair_value": 18.654446, "relative_strength": 7.677547, "rate_of_change": 0.9671657565575034, "market_dynamics": 1.308405, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.623593, "high": 24.290705, "low": 23.329281, "close": 23.937529, "volume": 1203498}, "trend_line": 17.831824, "activity_lines": {"activity_5": 23.225943, "activity_10": 22.188948, "activity_20": 20.535868, "activity_30": 19.295007}, "trend_signal": 1, "fair_value": 18.639955, "relative_strength": 13.634944, "rate_of_change": 1.621353004333436, "market_dynamics": 1.186616, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.917906, "high": 24.212221, "low": 23.643215, "close": 23.780561, "volume": 2095524}, "trend_line": 18.107825, "activity_lines": {"activity_5": 23.500636, "activity_10": 22.668055, "activity_20": 20.975096, "activity_30": 19.678796}, "trend_signal": 1, "fair_value": 18.62624, "relative_strength": 13.832626, "rate_of_change": 1.5478001577404379, "market_dynamics": 1.180489, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.702077, "high": 24.074875, "low": 23.3489, "close": 24.016012, "volume": 920131}, "trend_line": 18.395271, "activity_lines": {"activity_5": 23.766173, "activity_10": 23.077776, "activity_20": 21.399235, "activity_30": 20.05997}, "trend_signal": 1, "fair_value": 18.618904, "relative_strength": 11.894209, "rate_of_change": 1.5874131763478097, "market_dynamics": 1.160906, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.114117, "high": 24.114117, "low": 22.995725, "close": 23.74132, "volume": 1153659}, "trend_line": 18.662116, "activity_lines": {"activity_5": 23.831576, "activity_10": 23.338912, "activity_20": 21.757878, "activity_30": 20.404876}, "trend_signal": 1, "fair_value": 18.607194, "relative_strength": 12.039613, "rate_of_change": 1.4506173896541126, "market_dynamics": 1.088996, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.055255, "high": 24.800849, "low": 23.800182, "close": 24.231844, "volume": 1455827}, "trend_line": 18.94989, "activity_lines": {"activity_5": 23.978079, "activity_10": 23.607184, "activity_20": 22.120958, "activity_30": 20.764213}, "trend_signal": 1, "fair_value": 18.606288, "relative_strength": 12.378231, "rate_of_change": 1.5420223515918496, "market_dynamics": 1.173892, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.055254, "high": 25.389476, "low": 24.055254, "close": 24.074877, "volume": 1002618}, "trend_line": 19.25663, "activity_lines": {"activity_5": 24.022554, "activity_10": 23.780919, "activity_20": 22.429474, "activity_30": 21.094858}, "trend_signal": 1, "fair_value": 18.607465, "relative_strength": 11.837973, "rate_of_change": 1.6186901348767795, "market_dynamics": 1.183019, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.114117, "high": 25.036301, "low": 24.035633, "close": 24.879333, "volume": 878685}, "trend_line": 19.582337, "activity_lines": {"activity_5": 24.326024, "activity_10": 24.038488, "activity_20": 22.78195, "activity_30": 21.457613}, "trend_signal": 1, "fair_value": 18.614511, "relative_strength": 16.137954, "rate_of_change": 1.6914018704207212, "market_dynamics": 1.24524, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.918575, "high": 25.212889, "low": 24.035634, "close": 24.231844, "volume": 914492}, "trend_line": 19.897253, "activity_lines": {"activity_5": 24.340413, "activity_10": 24.134452, "activity_20": 23.042582, "activity_30": 21.757581}, "trend_signal": 1, "fair_value": 18.621919, "relative_strength": 17.082837, "rate_of_change": 1.6081635200129598, "market_dynamics": 1.169316, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.467295, "high": 26.193936, "low": 23.407765, "close": 25.644548, "volume": 1060578}, "trend_line": 20.264165, "activity_lines": {"activity_5": 24.811314, "activity_10": 24.453738, "activity_20": 23.411361, "activity_30": 22.128374}, "trend_signal": 1, "fair_value": 18.638858, "relative_strength": 19.801774, "rate_of_change": 1.8440334452197962, "market_dynamics": 1.017319, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.762275, "high": 25.762275, "low": 24.467295, "close": 24.722366, "volume": 682462}, "trend_line": 20.585294, "activity_lines": {"activity_5": 24.84794, "activity_10": 24.548275, "activity_20": 23.658772, "activity_30": 22.416}, "trend_signal": 1, "fair_value": 18.656062, "relative_strength": 14.473857, "rate_of_change": 1.5847137052032625, "market_dynamics": 0.6564, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.82047, "high": 26.390145, "low": 24.329946, "close": 26.29204, "volume": 724241}, "trend_line": 20.966267, "activity_lines": {"activity_5": 25.375089, "activity_10": 24.905733, "activity_20": 24.030261, "activity_30": 22.784177}, "trend_signal": 1, "fair_value": 18.689978, "relative_strength": 21.520917, "rate_of_change": 1.850704682672967, "market_dynamics": 0.377569, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.29204, "high": 26.959151, "low": 25.781897, "close": 26.782562, "volume": 1192618}, "trend_line": 21.328927, "activity_lines": {"activity_5": 25.917934, "activity_10": 25.309567, "activity_20": 24.40446, "activity_30": 23.159422}, "trend_signal": 1, "fair_value": 18.727515, "relative_strength": 25.832144, "rate_of_change": 1.7297309053633716, "market_dynamics": 0.349488, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.018016, "high": 27.920576, "low": 25.899622, "close": 26.449007, "volume": 1073640}, "trend_line": 21.685374, "activity_lines": {"activity_5": 26.222712, "activity_10": 25.598173, "activity_20": 24.703212, "activity_30": 23.48975}, "trend_signal": 1, "fair_value": 18.767069, "relative_strength": 25.533756, "rate_of_change": 1.6711904916735816, "market_dynamics": 0.226331, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.605975, "high": 26.861047, "low": 26.115453, "close": 26.566732, "volume": 739907}, "trend_line": 22.075503, "activity_lines": {"activity_5": 26.418921, "activity_10": 25.863947, "activity_20": 24.975756, "activity_30": 23.804676}, "trend_signal": 1, "fair_value": 18.808626, "relative_strength": 25.219164, "rate_of_change": 1.7990420640197478, "market_dynamics": 0.270023, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.68446, "high": 27.390811, "low": 26.547112, "close": 27.116117, "volume": 1195026}, "trend_line": 22.448955, "activity_lines": {"activity_5": 26.73678, "activity_10": 26.178238, "activity_20": 25.265678, "activity_30": 24.129877}, "trend_signal": 1, "fair_value": 18.86273, "relative_strength": 27.711005, "rate_of_change": 1.691703242277199, "market_dynamics": 0.360775, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.978773, "high": 26.978773, "low": 25.762275, "close": 26.036968, "volume": 661241}, "trend_line": 22.742942, "activity_lines": {"activity_5": 26.535339, "activity_10": 26.243879, "activity_20": 25.421805, "activity_30": 24.361362}, "trend_signal": 1, "fair_value": 18.915261, "relative_strength": 21.686186, "rate_of_change": 1.3095798891306867, "market_dynamics": 0.119711, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.115453, "high": 27.292706, "low": 25.683792, "close": 26.68446, "volume": 804729}, "trend_line": 23.014364, "activity_lines": {"activity_5": 26.566733, "activity_10": 26.391571, "activity_20": 25.613903, "activity_30": 24.615653}, "trend_signal": 1, "fair_value": 18.974111, "relative_strength": 21.128317, "rate_of_change": 1.1934339893229344, "market_dynamics": 0.029873, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.723699, "high": 27.665505, "low": 26.292038, "close": 26.429386, "volume": 783585}, "trend_line": 23.27238, "activity_lines": {"activity_5": 26.519643, "activity_10": 26.460066, "activity_20": 25.761621, "activity_30": 24.835977}, "trend_signal": 1, "fair_value": 19.030642, "relative_strength": 20.328509, "rate_of_change": 1.1211085389976356, "market_dynamics": -0.046645, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.468627, "high": 27.626263, "low": 26.193936, "close": 26.390144, "volume": 675567}, "trend_line": 23.53203, "activity_lines": {"activity_5": 26.46078, "activity_10": 26.481471, "activity_20": 25.886354, "activity_30": 25.037123}, "trend_signal": 1, "fair_value": 19.090069, "relative_strength": 21.909559, "rate_of_change": 1.1157002420895525, "market_dynamics": -0.316621, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.076877, "high": 28.764277, "low": 26.802184, "close": 27.194601, "volume": 1167712}, "trend_line": 23.792334, "activity_lines": {"activity_5": 26.681842, "activity_10": 26.635584, "activity_20": 26.069202, "activity_30": 25.273418}, "trend_signal": 1, "fair_value": 19.153703, "relative_strength": 23.1075, "rate_of_change": 1.1061689110544286, "market_dynamics": -0.150901, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.331949, "high": 28.077545, "low": 25.546446, "close": 26.233177, "volume": 1064347}, "trend_line": 24.098421, "activity_lines": {"activity_5": 26.577197, "activity_10": 26.569943, "activity_20": 26.142827, "activity_30": 25.430892}, "trend_signal": 1, "fair_value": 19.207789, "relative_strength": 19.83268, "rate_of_change": 1.2864942127997951, "market_dynamics": -0.309244, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.350903, "high": 26.664837, "low": 25.25213, "close": 25.879999, "volume": 829727}, "trend_line": 24.374094, "activity_lines": {"activity_5": 26.341745, "activity_10": 26.441158, "activity_20": 26.171885, "activity_30": 25.545833}, "trend_signal": 1, "fair_value": 19.254445, "relative_strength": 19.818717, "rate_of_change": 1.1439463191385078, "market_dynamics": -0.51919, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.036968, "high": 26.605975, "low": 23.30966, "close": 23.702078, "volume": 1260784}, "trend_line": 24.544469, "activity_lines": {"activity_5": 25.433951, "activity_10": 25.932798, "activity_20": 25.983524, "activity_30": 25.502477}, "trend_signal": 1, "fair_value": 19.290049, "relative_strength": 7.894037, "rate_of_change": 0.6990003402793143, "market_dynamics": -0.678536, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.682455, "high": 23.800182, "low": 22.799515, "close": 23.643215, "volume": 1215540}, "trend_line": 24.691626, "activity_lines": {"activity_5": 24.688356, "activity_10": 25.46368, "activity_20": 25.791052, "activity_30": 25.444331}, "trend_signal": 0, "fair_value": 19.323613, "relative_strength": 10.770068, "rate_of_change": 0.5995525916653563, "market_dynamics": -1.047797, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.839424, "high": 25.409099, "low": 23.839424, "close": 25.369858, "volume": 1272410}, "trend_line": 24.850556, "activity_lines": {"activity_5": 24.701437, "activity_10": 25.361651, "activity_20": 25.763489, "activity_30": 25.488088}, "trend_signal": 0, "fair_value": 19.366642, "relative_strength": 14.478075, "rate_of_change": 0.643659514363297, "market_dynamics": -1.106571, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.134406, "high": 25.585686, "low": 24.388812, "close": 24.447674, "volume": 564610}, "trend_line": 24.977438, "activity_lines": {"activity_5": 24.528773, "activity_10": 25.123703, "activity_20": 25.642681, "activity_30": 25.462096}, "trend_signal": 0, "fair_value": 19.405987, "relative_strength": 8.885377, "rate_of_change": 0.5105801254507077, "market_dynamics": -1.2057, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.506536, "high": 24.938196, "low": 24.1926, "close": 24.486914, "volume": 539367}, "trend_line": 25.044803, "activity_lines": {"activity_5": 24.488223, "activity_10": 24.921786, "activity_20": 25.523834, "activity_30": 25.430449}, "trend_signal": 0, "fair_value": 19.455233, "relative_strength": 7.795938, "rate_of_change": 0.2697034019261797, "market_dynamics": -1.273123, "expectation": {"probability": 41.1131, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.447673, "high": 26.193935, "low": 24.40843, "close": 26.036968, "volume": 1193927}, "trend_line": 25.166453, "activity_lines": {"activity_5": 25.05723, "activity_10": 25.041652, "activity_20": 25.55448, "activity_30": 25.49446}, "trend_signal": 0, "fair_value": 19.509368, "relative_strength": 13.386308, "rate_of_change": 0.4857295144226086, "market_dynamics": -1.107662, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.978104, "high": 26.488249, "low": 25.801516, "close": 26.488249, "volume": 173673}, "trend_line": 25.299221, "activity_lines": {"activity_5": 25.621004, "activity_10": 25.250704, "activity_20": 25.619509, "activity_30": 25.579737}, "trend_signal": 0, "fair_value": 19.566989, "relative_strength": 14.334016, "rate_of_change": 0.5275594459020453, "market_dynamics": -1.101246, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.370522, "high": 27.743989, "low": 26.292038, "close": 27.685125, "volume": 458050}, "trend_line": 25.439184, "activity_lines": {"activity_5": 26.394068, "activity_10": 25.675586, "activity_20": 25.794509, "activity_30": 25.733666}, "trend_signal": 1, "fair_value": 19.622425, "relative_strength": 17.613751, "rate_of_change": 0.553230472985716, "market_dynamics": -0.740838, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.528157, "high": 29.392146, "low": 27.410432, "close": 29.313662, "volume": 752898}, "trend_line": 25.618388, "activity_lines": {"activity_5": 27.555627, "activity_10": 26.387647, "activity_20": 26.110499, "activity_30": 25.983633}, "trend_signal": 1, "fair_value": 19.68349, "relative_strength": 19.922487, "rate_of_change": 0.7044408342657476, "market_dynamics": -0.219375, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.352904, "high": 29.647217, "low": 27.685124, "close": 27.900955, "volume": 717067}, "trend_line": 25.755735, "activity_lines": {"activity_5": 27.921884, "activity_10": 26.786844, "activity_20": 26.277558, "activity_30": 26.130895}, "trend_signal": 1, "fair_value": 19.731402, "relative_strength": 13.12611, "rate_of_change": 0.5361266290447388, "market_dynamics": -0.009984, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.469295, "high": 28.175648, "low": 25.624929, "close": 28.077545, "volume": 964764}, "trend_line": 25.891119, "activity_lines": {"activity_5": 28.119402, "activity_10": 27.181403, "activity_20": 26.456108, "activity_30": 26.280689}, "trend_signal": 1, "fair_value": 19.782999, "relative_strength": 14.675302, "rate_of_change": 0.5256460357275705, "market_dynamics": 0.345522, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.116786, "high": 28.744655, "low": 26.978771, "close": 26.978771, "volume": 732947}, "trend_line": 25.999034, "activity_lines": {"activity_5": 27.814623, "activity_10": 27.296631, "activity_20": 26.522259, "activity_30": 26.35086}, "trend_signal": 1, "fair_value": 19.825713, "relative_strength": 11.01443, "rate_of_change": 0.4168031516907476, "market_dynamics": 0.383143, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.900288, "high": 27.97944, "low": 26.409765, "close": 27.174982, "volume": 726051}, "trend_line": 26.097139, "activity_lines": {"activity_5": 27.542547, "activity_10": 27.386887, "activity_20": 26.605134, "activity_30": 26.426728}, "trend_signal": 1, "fair_value": 19.883995, "relative_strength": 10.190936, "rate_of_change": 0.3773409427442449, "market_dynamics": 0.285492, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.233845, "high": 27.469296, "low": 25.114786, "close": 25.369858, "volume": 810833}, "trend_line": 26.140305, "activity_lines": {"activity_5": 26.702772, "activity_10": 27.116119, "activity_20": 26.515812, "activity_30": 26.379807}, "trend_signal": 1, "fair_value": 19.923105, "relative_strength": 1.373015, "rate_of_change": 0.16540510436796513, "market_dynamics": 0.166987, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.409098, "high": 27.194601, "low": 25.173647, "close": 26.68446, "volume": 788959}, "trend_line": 26.200476, "activity_lines": {"activity_5": 26.564118, "activity_10": 27.067602, "activity_20": 26.554867, "activity_30": 26.414913}, "trend_signal": 1, "fair_value": 19.971414, "relative_strength": 4.481342, "rate_of_change": 0.23018476639808474, "market_dynamics": 0.090646, "expectation": {"probability": 53.4872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.625594, "high": 28.254132, "low": 23.976771, "close": 27.469296, "volume": 1301434}, "trend_line": 26.308391, "activity_lines": {"activity_5": 26.768175, "activity_10": 27.121827, "activity_20": 26.668668, "activity_30": 26.496773}, "trend_signal": 1, "fair_value": 20.026119, "relative_strength": 6.798034, "rate_of_change": 0.41188182993317374, "market_dynamics": 0.257884, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.7237, "high": 27.940196, "low": 26.056589, "close": 27.528158, "volume": 1083129}, "trend_line": 26.371178, "activity_lines": {"activity_5": 27.032403, "activity_10": 27.160712, "activity_20": 26.783124, "activity_30": 26.575467}, "trend_signal": 1, "fair_value": 20.093643, "relative_strength": 13.93106, "rate_of_change": 0.2386576967021668, "market_dynamics": 0.327475, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.841426, "high": 27.606642, "low": 23.800183, "close": 25.840759, "volume": 1066176}, "trend_line": 26.408457, "activity_lines": {"activity_5": 26.69754, "activity_10": 26.87389, "activity_20": 26.731455, "activity_30": 26.541247}, "trend_signal": 1, "fair_value": 20.156437, "relative_strength": 7.022191, "rate_of_change": 0.1413626649518579, "market_dynamics": 0.338954, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.07621, "high": 27.704747, "low": 24.722367, "close": 26.68446, "volume": 968769}, "trend_line": 26.421538, "activity_lines": {"activity_5": 26.732857, "activity_10": 26.774002, "activity_20": 26.766586, "activity_30": 26.559053}, "trend_signal": 1, "fair_value": 20.224995, "relative_strength": 14.970552, "rate_of_change": 0.04953337485792233, "market_dynamics": 0.249856, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.88, "high": 27.547779, "low": 25.703413, "close": 26.252798, "volume": 802199}, "trend_line": 26.403879, "activity_lines": {"activity_5": 26.536648, "activity_10": 26.643433, "activity_20": 26.758458, "activity_30": 26.548167}, "trend_signal": 1, "fair_value": 20.299041, "relative_strength": 12.856189, "rate_of_change": -0.06683562478460514, "market_dynamics": -0.13943, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.017347, "high": 27.488917, "low": 25.86038, "close": 27.292707, "volume": 483220}, "trend_line": 26.432003, "activity_lines": {"activity_5": 26.715852, "activity_10": 26.731906, "activity_20": 26.847593, "activity_30": 26.605511}, "trend_signal": 1, "fair_value": 20.384326, "relative_strength": 12.20612, "rate_of_change": 0.10651465263873468, "market_dynamics": -0.483487, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.449674, "high": 27.940197, "low": 26.939528, "close": 27.449675, "volume": 1064067}, "trend_line": 26.461434, "activity_lines": {"activity_5": 26.959152, "activity_10": 26.863188, "activity_20": 26.934579, "activity_30": 26.671167}, "trend_signal": 1, "fair_value": 20.469428, "relative_strength": 9.25883, "rate_of_change": 0.11134608300399662, "market_dynamics": -0.561312, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.155362, "high": 28.371859, "low": 26.311661, "close": 28.057924, "volume": 2162924}, "trend_line": 26.492828, "activity_lines": {"activity_5": 27.410433, "activity_10": 27.096498, "activity_20": 27.061367, "activity_30": 26.774166}, "trend_signal": 1, "fair_value": 20.556055, "relative_strength": 7.112853, "rate_of_change": 0.11864058463346625, "market_dynamics": -0.523483, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.156028, "high": 28.21489, "low": 25.487581, "close": 26.390144, "volume": 1325099}, "trend_line": 26.5046, "activity_lines": {"activity_5": 27.157977, "activity_10": 27.010523, "activity_20": 27.01652, "activity_30": 26.767542}, "trend_signal": 1, "fair_value": 20.632822, "relative_strength": 2.712579, "rate_of_change": 0.04443466737488561, "market_dynamics": -0.498409, "expectation": {"probability": 55.2574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.449007, "high": 26.684459, "low": 25.762276, "close": 26.213556, "volume": 391906}, "trend_line": 26.488903, "activity_lines": {"activity_5": 26.866279, "activity_10": 26.87389, "activity_20": 26.945604, "activity_30": 26.748765}, "trend_signal": 1, "fair_value": 20.713505, "relative_strength": 0.998456, "rate_of_change": -0.059223681926908564, "market_dynamics": -0.61455, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.997726, "high": 26.625595, "low": 25.369856, "close": 25.585686, "volume": 719861}, "trend_line": 26.46078, "activity_lines": {"activity_5": 26.367907, "activity_10": 26.63166, "activity_20": 26.806669, "activity_30": 26.690493}, "trend_signal": 0, "fair_value": 20.791113, "relative_strength": -1.913185, "rate_of_change": -0.10616898706602075, "market_dynamics": -0.849211, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.369856, "high": 27.724367, "low": 24.1926, "close": 26.193935, "volume": 999131}, "trend_line": 26.45424, "activity_lines": {"activity_5": 26.186087, "activity_10": 26.534269, "activity_20": 26.727811, "activity_30": 26.673277}, "trend_signal": 0, "fair_value": 20.8701, "relative_strength": 1.774621, "rate_of_change": -0.024715824703584327, "market_dynamics": -1.099076, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.056588, "high": 27.116118, "low": 25.683791, "close": 26.299999, "volume": 734891}, "trend_line": 26.42442, "activity_lines": {"activity_5": 26.123337, "activity_10": 26.480421, "activity_20": 26.660457, "activity_30": 26.663326}, "trend_signal": 0, "fair_value": 20.952167, "relative_strength": -1.856376, "rate_of_change": -0.11272295102787792, "market_dynamics": -1.136151, "expectation": {"probability": 52.4114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.82, "low": 25.879999, "close": 26.360001, "volume": 865284}, "trend_line": 26.428647, "activity_lines": {"activity_5": 26.197782, "activity_10": 26.429132, "activity_20": 26.605413, "activity_30": 26.65917}, "trend_signal": 0, "fair_value": 21.035911, "relative_strength": -2.674379, "rate_of_change": 0.015996566812063243, "market_dynamics": -1.030795, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.639999, "high": 27.200001, "low": 26.639999, "close": 26.940001, "volume": 156645}, "trend_line": 26.46398, "activity_lines": {"activity_5": 26.467571, "activity_10": 26.489197, "activity_20": 26.619671, "activity_30": 26.69216}, "trend_signal": 1, "fair_value": 21.125712, "relative_strength": 0.637281, "rate_of_change": 0.1336920501454268, "market_dynamics": -0.936372, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.48, "high": 26.620001, "low": 26.1, "close": 26.360001, "volume": 120241}, "trend_line": 26.552578, "activity_lines": {"activity_5": 26.495596, "activity_10": 26.431313, "activity_20": 26.583268, "activity_30": 26.685452}, "trend_signal": 0, "fair_value": 21.215241, "relative_strength": -1.12634, "rate_of_change": 0.33478713330346027, "market_dynamics": -1.014009, "expectation": {"probability": 56.0578, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.9, "high": 26.9, "low": 23.52, "close": 23.639999, "volume": 1087505}, "trend_line": 26.552471, "activity_lines": {"activity_5": 25.565334, "activity_10": 25.895842, "activity_20": 26.295996, "activity_30": 26.497544}, "trend_signal": 0, "fair_value": 21.289241, "relative_strength": -12.460298, "rate_of_change": -0.00040297405396891105, "market_dynamics": -1.158709, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.540001, "high": 24.959999, "low": 23.200001, "close": 23.719999, "volume": 838267}, "trend_line": 26.497475, "activity_lines": {"activity_5": 24.832, "activity_10": 25.444183, "activity_20": 26.032241, "activity_30": 26.314804}, "trend_signal": 0, "fair_value": 21.361908, "relative_strength": -10.984066, "rate_of_change": -0.2071219661627694, "market_dynamics": -1.302399, "expectation": {"probability": 55.8247, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.92, "high": 24.08, "low": 22.6, "close": 23.52, "volume": 979376}, "trend_line": 26.466553, "activity_lines": {"activity_5": 24.204, "activity_10": 25.035031, "activity_20": 25.765892, "activity_30": 26.122708}, "trend_signal": 0, "fair_value": 21.435509, "relative_strength": -15.399497, "rate_of_change": -0.11669791178216164, "market_dynamics": -1.426515, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.82, "high": 24.34, "low": 22.940001, "close": 23.700001, "volume": 788675}, "trend_line": 26.440322, "activity_lines": {"activity_5": 23.825333, "activity_10": 24.710792, "activity_20": 25.525494, "activity_30": 25.944221}, "trend_signal": 0, "fair_value": 21.506448, "relative_strength": -12.246098, "rate_of_change": -0.09910999743715314, "market_dynamics": -1.483401, "expectation": {"probability": 55.7979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88ddeb91-1bcf-47c4-b1de-9bf29daae518/", "share_image": "https://sharemaestro.com/terminal/88ddeb91-1bcf-47c4-b1de-9bf29daae518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}