{"ticker": {"uuid": "88ddeb91-1bcf-47c4-b1de-9bf29daae518", "symbol": "UTDI", "name": "United Internet AG", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UTDI rose 2.01%, moving from 25.84 to 26.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.74 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 52.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.36"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.82, "low": 25.879999, "close": 26.360001, "volume": 865284}, "trend_line": 26.444344, "activity_lines": {"activity_5": 26.197782, "activity_10": 26.429132, "activity_20": 26.605413, "activity_30": 26.660182}, "trend_signal": 0, "fair_value": 21.042012, "relative_strength": -2.739869, "rate_of_change": 0.015990852687640368, "market_dynamics": -1.036873, "expectation": {"probability": 52.3727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.295914, "high": 13.727911, "low": 12.835116, "close": 12.931116, "volume": 2256120}, "trend_line": 16.729684, "activity_lines": {"activity_5": 13.303629, "activity_10": 13.576222, "activity_20": 14.592322, "activity_30": 15.62902}, "trend_signal": 0, "fair_value": 27.050955, "relative_strength": -38.88032, "rate_of_change": -1.1172250545904867, "market_dynamics": -0.900745, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.969516, "high": 13.036715, "low": 12.31672, "close": 12.393519, "volume": 6507724}, "trend_line": 16.537875, "activity_lines": {"activity_5": 12.963116, "activity_10": 13.323717, "activity_20": 14.26208, "activity_30": 15.349267}, "trend_signal": 0, "fair_value": 26.916198, "relative_strength": -41.837585, "rate_of_change": -1.1465189659290589, "market_dynamics": -0.886174, "expectation": {"probability": 41.9152, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.18232, "high": 12.729517, "low": 12.019123, "close": 12.095922, "volume": 2172853}, "trend_line": 16.327499, "activity_lines": {"activity_5": 12.595758, "activity_10": 13.0461, "activity_20": 13.939322, "activity_30": 15.06269}, "trend_signal": 0, "fair_value": 26.782813, "relative_strength": -40.273458, "rate_of_change": -1.2720860449120586, "market_dynamics": -0.8976, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.038322, "high": 12.681518, "low": 12.038322, "close": 12.38392, "volume": 1456856}, "trend_line": 16.118387, "activity_lines": {"activity_5": 12.442799, "activity_10": 12.858623, "activity_20": 13.683134, "activity_30": 14.808265}, "trend_signal": 0, "fair_value": 26.641203, "relative_strength": -38.957337, "rate_of_change": -1.280735034802336, "market_dynamics": -0.928596, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.431919, "high": 12.787117, "low": 11.884724, "close": 12.038322, "volume": 1519780}, "trend_line": 15.909334, "activity_lines": {"activity_5": 12.248881, "activity_10": 12.647587, "activity_20": 13.42117, "activity_30": 14.545035}, "trend_signal": 0, "fair_value": 26.493292, "relative_strength": -37.447909, "rate_of_change": -1.2969846176295374, "market_dynamics": -0.759826, "expectation": {"probability": 41.6718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.047923, "high": 13.017516, "low": 11.903923, "close": 12.633517, "volume": 1710319}, "trend_line": 15.7703, "activity_lines": {"activity_5": 12.3372, "activity_10": 12.587971, "activity_20": 13.250321, "activity_30": 14.333692}, "trend_signal": 0, "fair_value": 26.346261, "relative_strength": -35.279832, "rate_of_change": -0.8739146465841926, "market_dynamics": -0.554771, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.623918, "high": 12.883116, "low": 12.29752, "close": 12.451119, "volume": 981771}, "trend_line": 15.598938, "activity_lines": {"activity_5": 12.384559, "activity_10": 12.513257, "activity_20": 13.093124, "activity_30": 14.119552}, "trend_signal": 0, "fair_value": 26.198982, "relative_strength": -35.440651, "rate_of_change": -1.0866121760524545, "market_dynamics": -0.302869, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.441519, "high": 13.123115, "low": 12.431919, "close": 12.883117, "volume": 1060135}, "trend_line": 15.445064, "activity_lines": {"activity_5": 12.572078, "activity_10": 12.535773, "activity_20": 13.007947, "activity_30": 13.944337}, "trend_signal": 0, "fair_value": 26.06017, "relative_strength": -33.331855, "rate_of_change": -0.9864389486002193, "market_dynamics": -0.079143, "expectation": {"probability": 42.0398, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.902316, "high": 16.521493, "low": 12.700716, "close": 15.350301, "volume": 5501013}, "trend_line": 15.32217, "activity_lines": {"activity_5": 13.529512, "activity_10": 13.024846, "activity_20": 13.177317, "activity_30": 13.938224}, "trend_signal": 0, "fair_value": 25.926928, "relative_strength": -16.981793, "rate_of_change": -0.7956846277878842, "market_dynamics": 0.42098, "expectation": {"probability": 39.2844, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.225502, "high": 15.695899, "low": 15.014303, "close": 15.5423, "volume": 1501336}, "trend_line": 15.180664, "activity_lines": {"activity_5": 14.353187, "activity_10": 13.515142, "activity_20": 13.36828, "activity_30": 13.952426}, "trend_signal": 0, "fair_value": 25.779667, "relative_strength": -14.333497, "rate_of_change": -0.9235375929127512, "market_dynamics": 0.691888, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.5135, "high": 15.839897, "low": 15.071902, "close": 15.647898, "volume": 1187261}, "trend_line": 15.021371, "activity_lines": {"activity_5": 14.978463, "activity_10": 13.983793, "activity_20": 13.571429, "activity_30": 13.98257}, "trend_signal": 0, "fair_value": 25.647873, "relative_strength": -11.397752, "rate_of_change": -1.0493151024223968, "market_dynamics": 0.991759, "expectation": {"probability": 40.6837, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.580698, "high": 16.387092, "low": 15.580698, "close": 16.185495, "volume": 1212851}, "trend_line": 14.896981, "activity_lines": {"activity_5": 15.581979, "activity_10": 14.500793, "activity_20": 13.821272, "activity_30": 14.057674}, "trend_signal": 0, "fair_value": 25.5159, "relative_strength": -7.778488, "rate_of_change": -0.828086863709045, "market_dynamics": 1.229439, "expectation": {"probability": 41.6137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.243095, "high": 17.279888, "low": 16.243095, "close": 17.126289, "volume": 1499884}, "trend_line": 14.790674, "activity_lines": {"activity_5": 16.250135, "activity_10": 15.119902, "activity_20": 14.150252, "activity_30": 14.201501}, "trend_signal": 0, "fair_value": 25.397611, "relative_strength": -2.833198, "rate_of_change": -0.7136143893853462, "market_dynamics": 1.171242, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.059091, "high": 17.971082, "low": 16.886291, "close": 17.433487, "volume": 1124580}, "trend_line": 14.769025, "activity_lines": {"activity_5": 16.737811, "activity_10": 15.703404, "activity_20": 14.494428, "activity_30": 14.372005}, "trend_signal": 0, "fair_value": 25.275594, "relative_strength": 0.304219, "rate_of_change": -0.14636925944010415, "market_dynamics": 1.190264, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.577485, "high": 19.391874, "low": 17.500685, "close": 18.844677, "volume": 3769789}, "trend_line": 14.75489, "activity_lines": {"activity_5": 17.557006, "activity_10": 16.451675, "activity_20": 14.959245, "activity_30": 14.63495}, "trend_signal": 0, "fair_value": 25.166249, "relative_strength": 8.113709, "rate_of_change": -0.09570706258537423, "market_dynamics": 1.310573, "expectation": {"probability": 44.716, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.604679, "high": 19.411072, "low": 18.604679, "close": 19.257473, "volume": 1366414}, "trend_line": 14.75853, "activity_lines": {"activity_5": 18.29364, "activity_10": 17.151248, "activity_20": 15.442279, "activity_30": 14.925439}, "trend_signal": 1, "fair_value": 25.101562, "relative_strength": 13.431657, "rate_of_change": 0.024669787439965694, "market_dynamics": 1.353702, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.199874, "high": 19.449474, "low": 18.460681, "close": 19.449474, "volume": 1243518}, "trend_line": 14.775672, "activity_lines": {"activity_5": 18.853637, "activity_10": 17.765295, "activity_20": 15.916788, "activity_30": 15.228081}, "trend_signal": 1, "fair_value": 25.040293, "relative_strength": 16.261325, "rate_of_change": 0.11614977914466934, "market_dynamics": 1.362974, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.660672, "high": 19.833471, "low": 18.950275, "close": 19.603073, "volume": 1294285}, "trend_line": 14.862626, "activity_lines": {"activity_5": 19.247235, "activity_10": 18.280027, "activity_20": 16.377494, "activity_30": 15.539526}, "trend_signal": 1, "fair_value": 24.97362, "relative_strength": 18.677903, "rate_of_change": 0.5884943845532062, "market_dynamics": 1.382834, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.468674, "high": 20.582267, "low": 19.276674, "close": 20.159868, "volume": 1179669}, "trend_line": 14.999791, "activity_lines": {"activity_5": 19.661312, "activity_10": 18.773812, "activity_20": 16.863936, "activity_30": 15.881284}, "trend_signal": 1, "fair_value": 24.913163, "relative_strength": 22.58739, "rate_of_change": 0.9228853635959051, "market_dynamics": 1.314272, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.140669, "high": 20.294268, "low": 19.430273, "close": 19.468674, "volume": 680386}, "trend_line": 15.115769, "activity_lines": {"activity_5": 19.663232, "activity_10": 19.05448, "activity_20": 17.252825, "activity_30": 16.169599}, "trend_signal": 1, "fair_value": 24.852305, "relative_strength": 21.552729, "rate_of_change": 0.77319743988433, "market_dynamics": 1.27564, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.411074, "high": 19.833471, "low": 18.307082, "close": 18.921476, "volume": 1484845}, "trend_line": 15.25643, "activity_lines": {"activity_5": 19.441153, "activity_10": 19.164268, "activity_20": 17.560206, "activity_30": 16.415128}, "trend_signal": 1, "fair_value": 24.800369, "relative_strength": 19.062598, "rate_of_change": 0.9305580152753042, "market_dynamics": 1.213192, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.988678, "high": 19.430274, "low": 18.739079, "close": 18.979076, "volume": 865889}, "trend_line": 15.422787, "activity_lines": {"activity_5": 19.260674, "activity_10": 19.225009, "activity_20": 17.844547, "activity_30": 16.655299}, "trend_signal": 1, "fair_value": 24.748861, "relative_strength": 15.628603, "rate_of_change": 1.0904058157773453, "market_dynamics": 1.077635, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.180674, "high": 20.639866, "low": 18.182281, "close": 18.182281, "volume": 1551182}, "trend_line": 15.556409, "activity_lines": {"activity_5": 18.845957, "activity_10": 19.090086, "activity_20": 18.021643, "activity_30": 16.833331}, "trend_signal": 1, "fair_value": 24.67826, "relative_strength": 10.670858, "rate_of_change": 0.8663933438230119, "market_dynamics": 0.844531, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.230281, "high": 19.411073, "low": 17.884683, "close": 18.902277, "volume": 1284087}, "trend_line": 15.701679, "activity_lines": {"activity_5": 18.765958, "activity_10": 19.066872, "activity_20": 18.238327, "activity_30": 17.049193}, "trend_signal": 1, "fair_value": 24.610087, "relative_strength": 10.242002, "rate_of_change": 0.9338273376587103, "market_dynamics": 0.61721, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.959877, "high": 19.756673, "low": 18.64308, "close": 19.583874, "volume": 738964}, "trend_line": 15.873993, "activity_lines": {"activity_5": 18.996997, "activity_10": 19.140879, "activity_20": 18.488885, "activity_30": 17.299657}, "trend_signal": 1, "fair_value": 24.542716, "relative_strength": 13.520467, "rate_of_change": 1.0974240398112842, "market_dynamics": 0.368426, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.622273, "high": 20.04467, "low": 19.103875, "close": 20.04467, "volume": 1117210}, "trend_line": 16.087913, "activity_lines": {"activity_5": 19.373954, "activity_10": 19.285227, "activity_20": 18.747398, "activity_30": 17.568733}, "trend_signal": 1, "fair_value": 24.480715, "relative_strength": 13.709041, "rate_of_change": 1.3476130422887291, "market_dynamics": 0.21232, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.00627, "high": 20.140668, "low": 18.739079, "close": 18.739079, "volume": 757203}, "trend_line": 16.263254, "activity_lines": {"activity_5": 19.240835, "activity_10": 19.177883, "activity_20": 18.846277, "activity_30": 17.739776}, "trend_signal": 1, "fair_value": 24.408619, "relative_strength": 4.299474, "rate_of_change": 1.089892766078481, "market_dynamics": -0.001429, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.719878, "high": 19.295876, "low": 18.355081, "close": 18.911879, "volume": 1228567}, "trend_line": 16.431253, "activity_lines": {"activity_5": 19.181316, "activity_10": 19.114873, "activity_20": 18.931671, "activity_30": 17.910655}, "trend_signal": 1, "fair_value": 24.324279, "relative_strength": 5.462621, "rate_of_change": 1.0329974554907755, "market_dynamics": -0.150161, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.748678, "high": 22.099057, "low": 18.739078, "close": 22.003057, "volume": 1785643}, "trend_line": 16.714771, "activity_lines": {"activity_5": 20.10355, "activity_10": 19.626462, "activity_20": 19.282755, "activity_30": 18.270127}, "trend_signal": 1, "fair_value": 24.266775, "relative_strength": 22.911265, "rate_of_change": 1.7254800957662648, "market_dynamics": -0.002544, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.137457, "high": 22.271854, "low": 21.56146, "close": 22.118256, "volume": 391237}, "trend_line": 17.00885, "activity_lines": {"activity_5": 20.857465, "activity_10": 20.125484, "activity_20": 19.61313, "activity_30": 18.618738}, "trend_signal": 1, "fair_value": 24.210412, "relative_strength": 23.079096, "rate_of_change": 1.7593959259148688, "market_dynamics": -0.025829, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.175857, "high": 22.751851, "low": 21.48466, "close": 21.926258, "volume": 909365}, "trend_line": 17.308688, "activity_lines": {"activity_5": 21.378421, "activity_10": 20.541423, "activity_20": 19.893905, "activity_30": 18.935991}, "trend_signal": 1, "fair_value": 24.142633, "relative_strength": 23.127828, "rate_of_change": 1.7628352298950323, "market_dynamics": 0.150623, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.791859, "high": 22.406255, "low": 21.254261, "close": 21.561459, "volume": 992985}, "trend_line": 17.614286, "activity_lines": {"activity_5": 21.652339, "activity_10": 20.836403, "activity_20": 20.110041, "activity_30": 19.210363}, "trend_signal": 1, "fair_value": 24.07263, "relative_strength": 20.324393, "rate_of_change": 1.7655757617215113, "market_dynamics": 0.284268, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.48466, "high": 22.425454, "low": 21.043064, "close": 22.252655, "volume": 823241}, "trend_line": 17.952843, "activity_lines": {"activity_5": 21.968497, "activity_10": 21.210102, "activity_20": 20.366405, "activity_30": 19.509613}, "trend_signal": 1, "fair_value": 24.003316, "relative_strength": 25.33529, "rate_of_change": 1.9220591740136475, "market_dynamics": 0.20089, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.559853, "high": 24.057443, "low": 22.483054, "close": 23.999846, "volume": 1387095}, "trend_line": 18.340041, "activity_lines": {"activity_5": 22.644333, "activity_10": 21.827466, "activity_20": 20.764757, "activity_30": 19.899742}, "trend_signal": 1, "fair_value": 23.950843, "relative_strength": 31.701495, "rate_of_change": 2.15675032639676, "market_dynamics": 0.466677, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.923045, "high": 24.038245, "low": 22.886251, "close": 22.963051, "volume": 926151}, "trend_line": 18.704199, "activity_lines": {"activity_5": 22.841452, "activity_10": 22.163638, "activity_20": 21.033098, "activity_30": 20.198001}, "trend_signal": 1, "fair_value": 23.884242, "relative_strength": 26.232772, "rate_of_change": 1.9855898904478992, "market_dynamics": 0.617808, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.905453, "high": 23.212651, "low": 22.387054, "close": 22.732653, "volume": 798653}, "trend_line": 19.040836, "activity_lines": {"activity_5": 22.905452, "activity_10": 22.39648, "activity_20": 21.259885, "activity_30": 20.457901}, "trend_signal": 1, "fair_value": 23.811906, "relative_strength": 24.544739, "rate_of_change": 1.7997937254623928, "market_dynamics": 0.750089, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.751853, "high": 23.289449, "low": 22.003057, "close": 22.291056, "volume": 1066089}, "trend_line": 19.368834, "activity_lines": {"activity_5": 22.768493, "activity_10": 22.50016, "activity_20": 21.428067, "activity_30": 20.667592}, "trend_signal": 1, "fair_value": 23.730178, "relative_strength": 20.639066, "rate_of_change": 1.7226029361315909, "market_dynamics": 0.876464, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.137455, "high": 22.521454, "low": 21.811056, "close": 22.041454, "volume": 659480}, "trend_line": 19.674112, "activity_lines": {"activity_5": 22.499693, "activity_10": 22.493876, "activity_20": 21.558946, "activity_30": 20.840019}, "trend_signal": 1, "fair_value": 23.661525, "relative_strength": 17.207509, "rate_of_change": 1.5761299828373834, "market_dynamics": 0.636588, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.926259, "high": 22.079858, "low": 21.273463, "close": 21.599861, "volume": 726372}, "trend_line": 19.882431, "activity_lines": {"activity_5": 22.097776, "activity_10": 22.3504, "activity_20": 21.636157, "activity_30": 20.964261}, "trend_signal": 1, "fair_value": 23.590272, "relative_strength": 12.809539, "rate_of_change": 1.0588482977020741, "market_dynamics": 0.336225, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.65746, "high": 21.983856, "low": 20.985464, "close": 21.523062, "volume": 787356}, "trend_line": 20.08179, "activity_lines": {"activity_5": 21.830259, "activity_10": 22.200293, "activity_20": 21.699197, "activity_30": 21.070108}, "trend_signal": 1, "fair_value": 23.515994, "relative_strength": 11.695015, "rate_of_change": 1.0026892586726501, "market_dynamics": 0.012029, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.388661, "high": 21.561459, "low": 20.563066, "close": 20.985464, "volume": 1157635}, "trend_line": 20.259708, "activity_lines": {"activity_5": 21.479541, "activity_10": 21.963261, "activity_20": 21.701254, "activity_30": 21.12841}, "trend_signal": 1, "fair_value": 23.438615, "relative_strength": 8.003143, "rate_of_change": 0.8859668386134812, "market_dynamics": -0.301865, "expectation": {"probability": 40.8232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.851064, "high": 21.811057, "low": 19.641473, "close": 19.967871, "volume": 1264247}, "trend_line": 20.385788, "activity_lines": {"activity_5": 20.906105, "activity_10": 21.558319, "activity_20": 21.596569, "activity_30": 21.109582}, "trend_signal": 1, "fair_value": 23.367375, "relative_strength": 1.196093, "rate_of_change": 0.622318939641192, "market_dynamics": -0.566542, "expectation": {"probability": 40.0509, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.948671, "high": 20.447867, "low": 19.353475, "close": 20.025471, "volume": 1033272}, "trend_line": 20.482427, "activity_lines": {"activity_5": 20.506748, "activity_10": 21.192823, "activity_20": 21.492661, "activity_30": 21.086336}, "trend_signal": 1, "fair_value": 23.299093, "relative_strength": -0.336109, "rate_of_change": 0.47405084365637323, "market_dynamics": -0.754737, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.063869, "high": 21.004663, "low": 20.00627, "close": 20.639866, "volume": 801568}, "trend_line": 20.589306, "activity_lines": {"activity_5": 20.446588, "activity_10": 20.97953, "activity_20": 21.43849, "activity_30": 21.096493}, "trend_signal": 0, "fair_value": 23.237398, "relative_strength": 4.075928, "rate_of_change": 0.5218082798488639, "market_dynamics": -0.922454, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.659066, "high": 20.870264, "low": 20.371067, "close": 20.371067, "volume": 767132}, "trend_line": 20.640186, "activity_lines": {"activity_5": 20.360828, "activity_10": 20.778454, "activity_20": 21.350444, "activity_30": 21.082413}, "trend_signal": 0, "fair_value": 23.17231, "relative_strength": 3.684848, "rate_of_change": 0.24711857699331571, "market_dynamics": -1.130181, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.332668, "high": 20.486267, "low": 19.238277, "close": 19.852671, "volume": 807302}, "trend_line": 20.660026, "activity_lines": {"activity_5": 20.179069, "activity_10": 20.530252, "activity_20": 21.20928, "activity_30": 21.031606}, "trend_signal": 0, "fair_value": 23.100101, "relative_strength": 1.782105, "rate_of_change": 0.09612316478155054, "market_dynamics": -1.213964, "expectation": {"probability": 41.9252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.987071, "high": 22.003058, "low": 19.948672, "close": 21.983858, "volume": 783214}, "trend_line": 20.744505, "activity_lines": {"activity_5": 20.783225, "activity_10": 20.721902, "activity_20": 21.271999, "activity_30": 21.117014}, "trend_signal": 0, "fair_value": 23.039539, "relative_strength": 9.494817, "rate_of_change": 0.40890074388096975, "market_dynamics": -1.096495, "expectation": {"probability": 43.7004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.887856, "high": 22.079855, "low": 21.446259, "close": 21.503859, "volume": 754384}, "trend_line": 20.807865, "activity_lines": {"activity_5": 21.092983, "activity_10": 20.831865, "activity_20": 21.273553, "activity_30": 21.166005}, "trend_signal": 1, "fair_value": 22.973483, "relative_strength": 7.41578, "rate_of_change": 0.30543028141669043, "market_dynamics": -1.014557, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.484659, "high": 22.751852, "low": 21.311861, "close": 21.945457, "volume": 1751618}, "trend_line": 20.867385, "activity_lines": {"activity_5": 21.45138, "activity_10": 21.031892, "activity_20": 21.304822, "activity_30": 21.239398}, "trend_signal": 1, "fair_value": 22.911581, "relative_strength": 4.535933, "rate_of_change": 0.2860456851291525, "market_dynamics": -0.682343, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.079857, "high": 23.654246, "low": 21.811058, "close": 22.367855, "volume": 942536}, "trend_line": 20.964024, "activity_lines": {"activity_5": 21.863538, "activity_10": 21.302436, "activity_20": 21.376593, "activity_30": 21.336202}, "trend_signal": 1, "fair_value": 22.854747, "relative_strength": 6.309759, "rate_of_change": 0.463110255549508, "market_dynamics": -0.377152, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.367853, "high": 22.603306, "low": 21.42605, "close": 21.661501, "volume": 561934}, "trend_line": 21.055358, "activity_lines": {"activity_5": 21.907125, "activity_10": 21.429192, "activity_20": 21.379903, "activity_30": 21.381201}, "trend_signal": 1, "fair_value": 22.793673, "relative_strength": 2.462843, "rate_of_change": 0.4356701747717891, "market_dynamics": -0.325842, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.484913, "high": 22.230508, "low": 21.170979, "close": 21.406429, "volume": 1179339}, "trend_line": 21.13627, "activity_lines": {"activity_5": 21.745099, "activity_10": 21.497279, "activity_20": 21.360182, "activity_30": 21.40385}, "trend_signal": 1, "fair_value": 22.735228, "relative_strength": 1.756987, "rate_of_change": 0.3842822335293536, "market_dynamics": -0.093544, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.524156, "high": 22.819136, "low": 21.504535, "close": 21.975435, "volume": 663642}, "trend_line": 21.262708, "activity_lines": {"activity_5": 21.811237, "activity_10": 21.642667, "activity_20": 21.39539, "activity_30": 21.45799}, "trend_signal": 1, "fair_value": 22.67278, "relative_strength": 3.474364, "rate_of_change": 0.5982039404303611, "market_dynamics": -0.116469, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.818468, "high": 22.152025, "low": 19.797514, "close": 19.875998, "volume": 747946}, "trend_line": 21.295166, "activity_lines": {"activity_5": 21.146125, "activity_10": 21.370885, "activity_20": 21.231972, "activity_30": 21.368525}, "trend_signal": 0, "fair_value": 22.599443, "relative_strength": -4.082869, "rate_of_change": 0.15265223978055065, "market_dynamics": -0.307916, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.013343, "high": 20.072206, "low": 19.473769, "close": 19.552252, "volume": 886548}, "trend_line": 21.294112, "activity_lines": {"activity_5": 20.511061, "activity_10": 21.054128, "activity_20": 21.057358, "activity_30": 21.256079}, "trend_signal": 0, "fair_value": 22.524673, "relative_strength": -6.969589, "rate_of_change": -0.004949480083883302, "market_dynamics": -0.386815, "expectation": {"probability": 43.3995, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.620925, "high": 19.974102, "low": 19.444337, "close": 19.738651, "volume": 501750}, "trend_line": 21.283911, "activity_lines": {"activity_5": 20.125837, "activity_10": 20.78615, "activity_20": 20.916738, "activity_30": 21.155727}, "trend_signal": 0, "fair_value": 22.446718, "relative_strength": -6.941151, "rate_of_change": -0.04790526132293553, "market_dynamics": -0.613728, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.974103, "high": 20.601971, "low": 19.738652, "close": 20.601971, "volume": 556251}, "trend_line": 21.346007, "activity_lines": {"activity_5": 20.156576, "activity_10": 20.677212, "activity_20": 20.872597, "activity_30": 21.11173}, "trend_signal": 0, "fair_value": 22.380546, "relative_strength": -4.674205, "rate_of_change": 0.29175089108388197, "market_dynamics": -0.741811, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.562729, "high": 21.465291, "low": 19.601304, "close": 20.503866, "volume": 705555}, "trend_line": 21.399074, "activity_lines": {"activity_5": 20.208245, "activity_10": 20.575562, "activity_20": 20.827155, "activity_30": 21.057399}, "trend_signal": 0, "fair_value": 22.311351, "relative_strength": -6.981076, "rate_of_change": 0.2486038723776238, "market_dynamics": -0.680378, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.562729, "high": 20.798181, "low": 20.111448, "close": 20.601971, "volume": 502198}, "trend_line": 21.352371, "activity_lines": {"activity_5": 20.390719, "activity_10": 20.509931, "activity_20": 20.798379, "activity_30": 21.005973}, "trend_signal": 0, "fair_value": 22.23636, "relative_strength": -4.142969, "rate_of_change": -0.21824776156200626, "market_dynamics": -0.654056, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.660833, "high": 20.955148, "low": 19.581683, "close": 20.523487, "volume": 609352}, "trend_line": 21.299212, "activity_lines": {"activity_5": 20.498634, "activity_10": 20.454457, "activity_20": 20.76688, "activity_30": 20.952496}, "trend_signal": 0, "fair_value": 22.164078, "relative_strength": -6.287699, "rate_of_change": -0.2489606423567708, "market_dynamics": -0.597312, "expectation": {"probability": 43.1943, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.543109, "high": 20.700076, "low": 18.894952, "close": 19.277559, "volume": 592587}, "trend_line": 21.210922, "activity_lines": {"activity_5": 20.126491, "activity_10": 20.205985, "activity_20": 20.621481, "activity_30": 20.822067}, "trend_signal": 0, "fair_value": 22.085796, "relative_strength": -8.398636, "rate_of_change": -0.41452237763538224, "market_dynamics": -0.853025, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.481576, "high": 17.040775, "low": 15.461289, "close": 16.579681, "volume": 2514592}, "trend_line": 21.044863, "activity_lines": {"activity_5": 18.885794, "activity_10": 19.510334, "activity_20": 20.227274, "activity_30": 20.523277}, "trend_signal": 0, "fair_value": 21.986072, "relative_strength": -21.433688, "rate_of_change": -0.7828938317721437, "market_dynamics": -1.010859, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.717028, "high": 18.031629, "low": 16.520819, "close": 17.943336, "volume": 1402752}, "trend_line": 20.901219, "activity_lines": {"activity_5": 18.367802, "activity_10": 19.150379, "activity_20": 19.979073, "activity_30": 20.323179}, "trend_signal": 0, "fair_value": 21.885277, "relative_strength": -17.72012, "rate_of_change": -0.6825608700802582, "market_dynamics": -1.143946, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.923715, "high": 18.737983, "low": 17.766747, "close": 18.679121, "volume": 857905}, "trend_line": 20.723861, "activity_lines": {"activity_5": 18.265773, "activity_10": 18.997515, "activity_20": 19.810862, "activity_30": 20.179818}, "trend_signal": 0, "fair_value": 21.790776, "relative_strength": -15.729527, "rate_of_change": -0.8485533786330915, "market_dynamics": -1.275108, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.688931, "high": 19.28737, "low": 18.620258, "close": 18.806658, "volume": 651601}, "trend_line": 20.585315, "activity_lines": {"activity_5": 18.334447, "activity_10": 18.8896, "activity_20": 19.664134, "activity_30": 20.056127}, "trend_signal": 0, "fair_value": 21.698611, "relative_strength": -16.265861, "rate_of_change": -0.6685337254481588, "market_dynamics": -1.167599, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.953814, "high": 19.218697, "low": 18.227839, "close": 18.227839, "volume": 564657}, "trend_line": 20.435154, "activity_lines": {"activity_5": 18.324636, "activity_10": 18.690001, "activity_20": 19.46973, "activity_30": 19.904032}, "trend_signal": 0, "fair_value": 21.603845, "relative_strength": -16.008341, "rate_of_change": -0.7294568968218395, "market_dynamics": -1.181156, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.394617, "high": 18.87533, "low": 18.267083, "close": 18.639879, "volume": 1003724}, "trend_line": 20.313448, "activity_lines": {"activity_5": 18.522154, "activity_10": 18.592789, "activity_20": 19.322305, "activity_30": 19.788208}, "trend_signal": 0, "fair_value": 21.517561, "relative_strength": -15.677232, "rate_of_change": -0.5955717289921066, "market_dynamics": -1.112416, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.541774, "high": 18.993057, "low": 18.42405, "close": 18.639879, "volume": 828217}, "trend_line": 20.200063, "activity_lines": {"activity_5": 18.582324, "activity_10": 18.53125, "activity_20": 19.190804, "activity_30": 19.680236}, "trend_signal": 0, "fair_value": 21.438871, "relative_strength": -15.43699, "rate_of_change": -0.5581770263718939, "market_dynamics": -0.995667, "expectation": {"probability": 43.731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.639879, "high": 18.865519, "low": 18.139544, "close": 18.178787, "volume": 928502}, "trend_line": 20.086027, "activity_lines": {"activity_5": 18.442362, "activity_10": 18.419768, "activity_20": 19.029027, "activity_30": 19.549831}, "trend_signal": 0, "fair_value": 21.361313, "relative_strength": -20.290099, "rate_of_change": -0.5645328927934467, "market_dynamics": -0.904002, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.247462, "high": 18.777224, "low": 17.874663, "close": 18.610447, "volume": 1063983}, "trend_line": 19.98894, "activity_lines": {"activity_5": 18.479641, "activity_10": 18.430827, "activity_20": 18.926298, "activity_30": 19.454632}, "trend_signal": 0, "fair_value": 21.291253, "relative_strength": -16.46161, "rate_of_change": -0.4833559170263084, "market_dynamics": -0.683183, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.639879, "high": 18.816468, "low": 18.110112, "close": 18.688931, "volume": 674595}, "trend_line": 19.912388, "activity_lines": {"activity_5": 18.556163, "activity_10": 18.490938, "activity_20": 18.848935, "activity_30": 19.370761}, "trend_signal": 0, "fair_value": 21.221755, "relative_strength": -16.705574, "rate_of_change": -0.3829717833962157, "market_dynamics": -0.566799, "expectation": {"probability": 45.0774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.639879, "high": 19.542441, "low": 18.443669, "close": 19.414906, "volume": 612833}, "trend_line": 19.893956, "activity_lines": {"activity_5": 18.843937, "activity_10": 18.693747, "activity_20": 18.854868, "activity_30": 19.338665}, "trend_signal": 0, "fair_value": 21.160882, "relative_strength": -14.251181, "rate_of_change": -0.09256549239599324, "market_dynamics": -0.361068, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.463959, "high": 19.817136, "low": 18.737984, "close": 18.855709, "volume": 636330}, "trend_line": 19.854964, "activity_lines": {"activity_5": 18.893643, "activity_10": 18.743335, "activity_20": 18.817028, "activity_30": 19.271681}, "trend_signal": 0, "fair_value": 21.095548, "relative_strength": -15.440745, "rate_of_change": -0.19599922710194173, "market_dynamics": -0.164901, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.012675, "high": 19.208886, "low": 18.345566, "close": 18.6595, "volume": 577056}, "trend_line": 19.788952, "activity_lines": {"activity_5": 18.863558, "activity_10": 18.740659, "activity_20": 18.775357, "activity_30": 19.194555}, "trend_signal": 0, "fair_value": 21.016575, "relative_strength": -15.013974, "rate_of_change": -0.33247101329421014, "market_dynamics": -0.068089, "expectation": {"probability": 44.765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.6595, "high": 18.885141, "low": 18.345566, "close": 18.443668, "volume": 478471}, "trend_line": 19.724705, "activity_lines": {"activity_5": 18.729481, "activity_10": 18.699098, "activity_20": 18.718923, "activity_30": 19.107762}, "trend_signal": 0, "fair_value": 20.930376, "relative_strength": -15.491326, "rate_of_change": -0.32466095223232727, "market_dynamics": 0.069692, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.581017, "high": 18.718363, "low": 15.06887, "close": 15.500531, "volume": 3225263}, "trend_line": 19.579634, "activity_lines": {"activity_5": 17.625477, "activity_10": 18.129021, "activity_20": 18.38747, "activity_30": 18.835235}, "trend_signal": 0, "fair_value": 20.827765, "relative_strength": -28.4988, "rate_of_change": -0.7354786801627781, "market_dynamics": 0.041178, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.69674, "high": 15.785034, "low": 15.010007, "close": 15.500531, "volume": 852673}, "trend_line": 19.363523, "activity_lines": {"activity_5": 16.734033, "activity_10": 17.608532, "activity_20": 18.076198, "activity_30": 18.572067}, "trend_signal": 0, "fair_value": 20.732805, "relative_strength": -28.400515, "rate_of_change": -1.1037540334002054, "market_dynamics": -0.24046, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.637877, "high": 15.775224, "low": 15.127733, "close": 15.392615, "volume": 839197}, "trend_line": 19.159815, "activity_lines": {"activity_5": 16.067575, "activity_10": 17.1255, "activity_20": 17.778941, "activity_30": 18.315879}, "trend_signal": 0, "fair_value": 20.639315, "relative_strength": -29.469375, "rate_of_change": -1.052019304544955, "market_dynamics": -0.589979, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.402426, "high": 15.785034, "low": 15.166976, "close": 15.735983, "volume": 1336933}, "trend_line": 18.952833, "activity_lines": {"activity_5": 15.746447, "activity_10": 16.76394, "activity_20": 17.538724, "activity_30": 18.094987}, "trend_signal": 0, "fair_value": 20.54785, "relative_strength": -30.15964, "rate_of_change": -1.0802922679577023, "market_dynamics": -0.921059, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.853707, "high": 16.226506, "low": 15.500531, "close": 15.598635, "volume": 1090950}, "trend_line": 18.727192, "activity_lines": {"activity_5": 15.574436, "activity_10": 16.421822, "activity_20": 17.308599, "activity_30": 17.878587}, "trend_signal": 0, "fair_value": 20.442247, "relative_strength": -30.400076, "rate_of_change": -1.1905396939866433, "market_dynamics": -1.232149, "expectation": {"probability": 42.8938, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.559393, "high": 15.637877, "low": 14.794178, "close": 14.872662, "volume": 1383997}, "trend_line": 18.500897, "activity_lines": {"activity_5": 15.350104, "activity_10": 16.00247, "activity_20": 17.032785, "activity_30": 17.629908}, "trend_signal": 0, "fair_value": 20.334326, "relative_strength": -31.214583, "rate_of_change": -1.2083765681475385, "market_dynamics": -1.295762, "expectation": {"probability": 42.4622, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.813799, "high": 15.127734, "low": 14.627399, "close": 15.108112, "volume": 384109}, "trend_line": 18.290953, "activity_lines": {"activity_5": 15.246113, "activity_10": 15.695313, "activity_20": 16.80037, "activity_30": 17.411018}, "trend_signal": 0, "fair_value": 20.227096, "relative_strength": -29.772826, "rate_of_change": -1.1347774110628266, "market_dynamics": -1.328764, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.216028, "high": 15.500531, "low": 14.754935, "close": 14.784367, "volume": 504395}, "trend_line": 18.051251, "activity_lines": {"activity_5": 15.060368, "activity_10": 15.407599, "activity_20": 16.54413, "activity_30": 17.184787}, "trend_signal": 0, "fair_value": 20.120887, "relative_strength": -30.287, "rate_of_change": -1.3104948659591311, "market_dynamics": -1.370239, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.833419, "high": 15.27489, "low": 14.519484, "close": 14.63721, "volume": 1172910}, "trend_line": 17.876625, "activity_lines": {"activity_5": 14.866121, "activity_10": 15.167153, "activity_20": 16.288918, "activity_30": 16.964526}, "trend_signal": 0, "fair_value": 20.011749, "relative_strength": -31.332531, "rate_of_change": -0.9673900163484511, "market_dynamics": -1.361826, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.617589, "high": 15.166975, "low": 14.303654, "close": 15.088491, "volume": 1062708}, "trend_line": 17.727833, "activity_lines": {"activity_5": 14.895552, "activity_10": 15.081892, "activity_20": 16.095932, "activity_30": 16.784646}, "trend_signal": 0, "fair_value": 19.912629, "relative_strength": -30.761397, "rate_of_change": -0.8323271310999714, "market_dynamics": -1.240752, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.088491, "high": 15.235648, "low": 14.686263, "close": 14.813799, "volume": 339847}, "trend_line": 17.563671, "activity_lines": {"activity_5": 14.867429, "activity_10": 15.007689, "activity_20": 15.894491, "activity_30": 16.596644}, "trend_signal": 0, "fair_value": 19.807427, "relative_strength": -32.68646, "rate_of_change": -0.9260127845292824, "market_dynamics": -1.18531, "expectation": {"probability": 41.7313, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.813799, "high": 16.206885, "low": 14.764747, "close": 15.902759, "volume": 1009375}, "trend_line": 17.407031, "activity_lines": {"activity_5": 15.206217, "activity_10": 15.143965, "activity_20": 15.813017, "activity_30": 16.489489}, "trend_signal": 0, "fair_value": 19.704181, "relative_strength": -28.017398, "rate_of_change": -0.8918408913489637, "market_dynamics": -0.868211, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.49072, "high": 16.10878, "low": 15.382805, "close": 15.755603, "volume": 780417}, "trend_line": 17.248755, "activity_lines": {"activity_5": 15.442976, "activity_10": 15.246172, "activity_20": 15.730563, "activity_30": 16.382945}, "trend_signal": 0, "fair_value": 19.60192, "relative_strength": -28.019323, "rate_of_change": -0.909264767782632, "market_dynamics": -0.559501, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.755603, "high": 16.52082, "low": 14.548916, "close": 14.86285, "volume": 1768980}, "trend_line": 17.057451, "activity_lines": {"activity_5": 15.317402, "activity_10": 15.179461, "activity_20": 15.576819, "activity_30": 16.229016}, "trend_signal": 0, "fair_value": 19.497499, "relative_strength": -33.471225, "rate_of_change": -1.1090887429266565, "market_dynamics": -0.289282, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.764747, "high": 16.079347, "low": 14.764747, "close": 15.91257, "volume": 1317401}, "trend_line": 16.903754, "activity_lines": {"activity_5": 15.526692, "activity_10": 15.319483, "activity_20": 15.538838, "activity_30": 16.155152}, "trend_signal": 0, "fair_value": 19.419315, "relative_strength": -27.273561, "rate_of_change": -0.901054911428449, "market_dynamics": 0.278362, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.10878, "high": 17.39395, "low": 16.10878, "close": 17.217361, "volume": 1743213}, "trend_line": 16.835081, "activity_lines": {"activity_5": 16.115973, "activity_10": 15.691032, "activity_20": 15.637971, "activity_30": 16.175385}, "trend_signal": 0, "fair_value": 19.367368, "relative_strength": -21.532376, "rate_of_change": -0.40625887007111217, "market_dynamics": 0.657782, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.119258, "high": 18.679121, "low": 17.070205, "close": 18.541775, "volume": 1762915}, "trend_line": 16.900484, "activity_lines": {"activity_5": 16.986489, "activity_10": 16.260752, "activity_20": 15.870245, "activity_30": 16.285494}, "trend_signal": 0, "fair_value": 19.315091, "relative_strength": -16.512784, "rate_of_change": 0.3884923393002973, "market_dynamics": 1.043772, "expectation": {"probability": 44.4903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.757605, "high": 19.091159, "low": 17.953146, "close": 18.688931, "volume": 1447496}, "trend_line": 16.925337, "activity_lines": {"activity_5": 17.730122, "activity_10": 16.794798, "activity_20": 16.120692, "activity_30": 16.400878}, "trend_signal": 0, "fair_value": 19.258443, "relative_strength": -15.165912, "rate_of_change": 0.14705496008280142, "market_dynamics": 1.342025, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.688931, "high": 19.532632, "low": 18.414238, "close": 18.600636, "volume": 2459220}, "trend_line": 16.922721, "activity_lines": {"activity_5": 18.248768, "activity_10": 17.241798, "activity_20": 16.363524, "activity_30": 16.508962}, "trend_signal": 0, "fair_value": 19.196614, "relative_strength": -14.729466, "rate_of_change": -0.015456117653667573, "market_dynamics": 1.462191, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.600636, "high": 20.641215, "low": 17.953146, "close": 19.385475, "volume": 1878603}, "trend_line": 16.942015, "activity_lines": {"activity_5": 18.779842, "activity_10": 17.759434, "activity_20": 16.681383, "activity_30": 16.667849}, "trend_signal": 0, "fair_value": 19.13894, "relative_strength": -9.026, "rate_of_change": 0.11401239788803554, "market_dynamics": 1.483679, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.130402, "high": 19.179453, "low": 16.736648, "close": 17.050583, "volume": 1890371}, "trend_line": 16.902773, "activity_lines": {"activity_5": 18.301091, "activity_10": 17.774417, "activity_20": 16.772387, "activity_30": 16.674854}, "trend_signal": 0, "fair_value": 19.064255, "relative_strength": -12.379159, "rate_of_change": -0.23162534090544457, "market_dynamics": 1.324047, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.716361, "high": 17.805989, "low": 15.353373, "close": 17.609781, "volume": 2028314}, "trend_line": 16.868436, "activity_lines": {"activity_5": 18.019858, "activity_10": 17.850404, "activity_20": 16.909266, "activity_30": 16.720467}, "trend_signal": 0, "fair_value": 18.995665, "relative_strength": -7.805659, "rate_of_change": -0.20314418231849135, "market_dynamics": 1.231416, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.923716, "high": 18.669312, "low": 17.727506, "close": 18.590828, "volume": 617377}, "trend_line": 16.866801, "activity_lines": {"activity_5": 18.127773, "activity_10": 18.073726, "activity_20": 17.129535, "activity_30": 16.831589}, "trend_signal": 0, "fair_value": 18.932138, "relative_strength": -6.01945, "rate_of_change": -0.009692659117894955, "market_dynamics": 1.015741, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.639879, "high": 19.228508, "low": 18.473101, "close": 19.228508, "volume": 695924}, "trend_line": 16.901792, "activity_lines": {"activity_5": 18.454789, "activity_10": 18.361441, "activity_20": 17.395305, "activity_30": 16.983957}, "trend_signal": 1, "fair_value": 18.875911, "relative_strength": -6.660169, "rate_of_change": 0.2074548694800013, "market_dynamics": 0.831619, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.277558, "high": 20.601971, "low": 19.140213, "close": 20.601971, "volume": 953625}, "trend_line": 16.968176, "activity_lines": {"activity_5": 19.197768, "activity_10": 18.8195, "activity_20": 17.77525, "activity_30": 17.222678}, "trend_signal": 1, "fair_value": 18.828956, "relative_strength": -3.041624, "rate_of_change": 0.3927630868963441, "market_dynamics": 0.886825, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.54311, "high": 20.739318, "low": 19.777893, "close": 20.641214, "volume": 1074092}, "trend_line": 17.033252, "activity_lines": {"activity_5": 19.872728, "activity_10": 19.199432, "activity_20": 18.135107, "activity_30": 17.459649}, "trend_signal": 1, "fair_value": 18.779974, "relative_strength": -3.979777, "rate_of_change": 0.3835179455941596, "market_dynamics": 0.909117, "expectation": {"probability": 58.7669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.524155, "high": 22.976104, "low": 20.052587, "close": 22.46596, "volume": 2605398}, "trend_line": 17.134954, "activity_lines": {"activity_5": 20.916561, "activity_10": 19.848885, "activity_20": 18.641281, "activity_30": 17.810146}, "trend_signal": 1, "fair_value": 18.74934, "relative_strength": 3.87707, "rate_of_change": 0.5970791719631665, "market_dynamics": 1.148513, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.367855, "high": 22.976103, "low": 21.995058, "close": 22.387476, "volume": 1462857}, "trend_line": 17.25268, "activity_lines": {"activity_5": 21.610487, "activity_10": 20.412719, "activity_20": 19.104942, "activity_30": 18.149018}, "trend_signal": 1, "fair_value": 18.710365, "relative_strength": 4.585187, "rate_of_change": 0.687051742304071, "market_dynamics": 1.287104, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.858377, "high": 22.93686, "low": 22.230508, "close": 22.505201, "volume": 881021}, "trend_line": 17.38087, "activity_lines": {"activity_5": 22.090546, "activity_10": 20.930712, "activity_20": 19.54361, "activity_30": 18.487891}, "trend_signal": 1, "fair_value": 18.674578, "relative_strength": 4.007803, "rate_of_change": 0.7430149982495474, "market_dynamics": 1.268755, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.446338, "high": 23.819803, "low": 22.387476, "close": 23.486248, "volume": 1844476}, "trend_line": 17.548956, "activity_lines": {"activity_5": 22.679174, "activity_10": 21.556084, "activity_20": 20.038244, "activity_30": 18.881786}, "trend_signal": 1, "fair_value": 18.654048, "relative_strength": 7.671054, "rate_of_change": 0.9670747206555187, "market_dynamics": 1.319213, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.486248, "high": 24.290705, "low": 23.329281, "close": 23.937529, "volume": 1051304}, "trend_line": 17.830189, "activity_lines": {"activity_5": 23.225943, "activity_10": 22.188948, "activity_20": 20.535868, "activity_30": 19.293952}, "trend_signal": 1, "fair_value": 18.639557, "relative_strength": 13.62808, "rate_of_change": 1.6025625683943838, "market_dynamics": 1.189163, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.917906, "high": 24.212221, "low": 23.643215, "close": 23.780561, "volume": 2095524}, "trend_line": 18.10619, "activity_lines": {"activity_5": 23.500636, "activity_10": 22.668055, "activity_20": 20.975096, "activity_30": 19.677847}, "trend_signal": 1, "fair_value": 18.625842, "relative_strength": 13.82574, "rate_of_change": 1.5479420885555437, "market_dynamics": 1.190936, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.702077, "high": 24.074875, "low": 23.3489, "close": 24.016012, "volume": 920131}, "trend_line": 18.393636, "activity_lines": {"activity_5": 23.766173, "activity_10": 23.077776, "activity_20": 21.399235, "activity_30": 20.059126}, "trend_signal": 1, "fair_value": 18.618506, "relative_strength": 11.887429, "rate_of_change": 1.5875565207257802, "market_dynamics": 1.174679, "expectation": {"probability": 55.8941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.114117, "high": 24.114117, "low": 22.995725, "close": 23.74132, "volume": 1153659}, "trend_line": 18.660481, "activity_lines": {"activity_5": 23.831576, "activity_10": 23.338912, "activity_20": 21.757878, "activity_30": 20.404138}, "trend_signal": 1, "fair_value": 18.606796, "relative_strength": 12.032807, "rate_of_change": 1.450746334221249, "market_dynamics": 1.095537, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.055255, "high": 24.800849, "low": 23.800182, "close": 24.663502, "volume": 1262750}, "trend_line": 18.962643, "activity_lines": {"activity_5": 24.121965, "activity_10": 23.685667, "activity_20": 22.162069, "activity_30": 20.791429}, "trend_signal": 1, "fair_value": 18.608657, "relative_strength": 14.329126, "rate_of_change": 1.619261582806998, "market_dynamics": 1.177003, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.055254, "high": 25.389476, "low": 24.055254, "close": 24.074877, "volume": 826332}, "trend_line": 19.269384, "activity_lines": {"activity_5": 24.137663, "activity_10": 23.851554, "activity_20": 22.468529, "activity_30": 21.121251}, "trend_signal": 1, "fair_value": 18.609834, "relative_strength": 11.787978, "rate_of_change": 1.6176067861426218, "market_dynamics": 1.160085, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.114117, "high": 25.036301, "low": 24.035633, "close": 24.879333, "volume": 760260}, "trend_line": 19.595091, "activity_lines": {"activity_5": 24.412355, "activity_10": 24.101274, "activity_20": 22.818949, "activity_30": 21.483183}, "trend_signal": 1, "fair_value": 18.616879, "relative_strength": 16.085939, "rate_of_change": 1.690282367095914, "market_dynamics": 1.210614, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.918575, "high": 25.212889, "low": 24.035634, "close": 24.231844, "volume": 914492}, "trend_line": 19.910007, "activity_lines": {"activity_5": 24.397967, "activity_10": 24.18939, "activity_20": 23.077525, "activity_30": 21.782329}, "trend_signal": 1, "fair_value": 18.624288, "relative_strength": 17.030334, "rate_of_change": 1.607116802876803, "market_dynamics": 1.111976, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.467295, "high": 26.193936, "low": 24.388811, "close": 25.644548, "volume": 710639}, "trend_line": 20.276918, "activity_lines": {"activity_5": 24.840091, "activity_10": 24.500828, "activity_20": 23.44425, "activity_30": 22.152299}, "trend_signal": 1, "fair_value": 18.641227, "relative_strength": 19.748198, "rate_of_change": 1.8428471672561353, "market_dynamics": 0.911693, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.762275, "high": 25.762275, "low": 24.467295, "close": 24.722366, "volume": 554402}, "trend_line": 20.598047, "activity_lines": {"activity_5": 24.84794, "activity_10": 24.587517, "activity_20": 23.689605, "activity_30": 22.439102}, "trend_signal": 1, "fair_value": 18.658431, "relative_strength": 14.422703, "rate_of_change": 1.5837170126150466, "market_dynamics": 0.551591, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.82047, "high": 26.390145, "low": 24.329946, "close": 26.29204, "volume": 724241}, "trend_line": 20.980655, "activity_lines": {"activity_5": 25.375089, "activity_10": 24.937126, "activity_20": 24.059039, "activity_30": 22.806456}, "trend_signal": 1, "fair_value": 18.692347, "relative_strength": 21.466704, "rate_of_change": 1.8574964898371076, "market_dynamics": 0.283469, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.29204, "high": 26.959151, "low": 25.781897, "close": 26.782562, "volume": 1192618}, "trend_line": 21.343316, "activity_lines": {"activity_5": 25.917934, "activity_10": 25.333112, "activity_20": 24.431182, "activity_30": 23.180773}, "trend_signal": 1, "fair_value": 18.729883, "relative_strength": 25.77616, "rate_of_change": 1.7285494661630096, "market_dynamics": 0.277608, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.018016, "high": 27.920576, "low": 25.899622, "close": 26.449007, "volume": 1073640}, "trend_line": 21.699762, "activity_lines": {"activity_5": 26.222712, "activity_10": 25.613869, "activity_20": 24.727878, "activity_30": 23.510172}, "trend_signal": 1, "fair_value": 18.769438, "relative_strength": 25.478056, "rate_of_change": 1.6700591417003725, "market_dynamics": 0.222123, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.605975, "high": 26.861047, "low": 26.115453, "close": 26.566732, "volume": 739907}, "trend_line": 22.089892, "activity_lines": {"activity_5": 26.418921, "activity_10": 25.871795, "activity_20": 24.998367, "activity_30": 23.82417}, "trend_signal": 1, "fair_value": 18.810995, "relative_strength": 25.163751, "rate_of_change": 1.7978538197792178, "market_dynamics": 0.291184, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.68446, "high": 27.390811, "low": 26.547112, "close": 27.116117, "volume": 1195026}, "trend_line": 22.463343, "activity_lines": {"activity_5": 26.73678, "activity_10": 26.178238, "activity_20": 25.286234, "activity_30": 24.148443}, "trend_signal": 1, "fair_value": 18.865099, "relative_strength": 27.654672, "rate_of_change": 1.6905967670643178, "market_dynamics": 0.381758, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.116117, "high": 27.116117, "low": 25.762275, "close": 26.036968, "volume": 563212}, "trend_line": 22.75733, "activity_lines": {"activity_5": 26.535339, "activity_10": 26.243879, "activity_20": 25.440305, "activity_30": 24.379}, "trend_signal": 1, "fair_value": 18.91763, "relative_strength": 21.632698, "rate_of_change": 1.3087410898725151, "market_dynamics": 0.12971, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.115453, "high": 27.292706, "low": 25.683792, "close": 26.68446, "volume": 684263}, "trend_line": 23.028753, "activity_lines": {"activity_5": 26.566733, "activity_10": 26.391571, "activity_20": 25.630347, "activity_30": 24.632363}, "trend_signal": 1, "fair_value": 18.97648, "relative_strength": 21.075211, "rate_of_change": 1.1926838517523746, "market_dynamics": 0.016375, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.68446, "high": 27.469295, "low": 26.292038, "close": 26.429386, "volume": 548853}, "trend_line": 23.286768, "activity_lines": {"activity_5": 26.519643, "activity_10": 26.460066, "activity_20": 25.776009, "activity_30": 24.851758}, "trend_signal": 1, "fair_value": 19.033011, "relative_strength": 20.275894, "rate_of_change": 1.1204036970651443, "market_dynamics": -0.110553, "expectation": {"probability": 54.2386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.468627, "high": 27.626263, "low": 26.193936, "close": 26.390144, "volume": 675567}, "trend_line": 23.546418, "activity_lines": {"activity_5": 26.46078, "activity_10": 26.481471, "activity_20": 25.898687, "activity_30": 25.051976}, "trend_signal": 1, "fair_value": 19.092438, "relative_strength": 21.856389, "rate_of_change": 1.115010893740173, "market_dynamics": -0.366383, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.076877, "high": 28.764277, "low": 26.802184, "close": 27.194601, "volume": 1167712}, "trend_line": 23.806723, "activity_lines": {"activity_5": 26.681842, "activity_10": 26.635584, "activity_20": 26.07948, "activity_30": 25.287343}, "trend_signal": 1, "fair_value": 19.156072, "relative_strength": 23.053981, "rate_of_change": 1.1054972352907455, "market_dynamics": -0.173173, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.331949, "high": 28.077545, "low": 25.546446, "close": 26.233177, "volume": 1064347}, "trend_line": 24.112809, "activity_lines": {"activity_5": 26.577197, "activity_10": 26.569943, "activity_20": 26.151049, "activity_30": 25.443888}, "trend_signal": 1, "fair_value": 19.210158, "relative_strength": 19.780722, "rate_of_change": 1.2857124434975655, "market_dynamics": -0.304997, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.350903, "high": 26.605975, "low": 25.25213, "close": 26.350903, "volume": 526254}, "trend_line": 24.40418, "activity_lines": {"activity_5": 26.498713, "activity_10": 26.526777, "activity_20": 26.222899, "activity_30": 25.588281}, "trend_signal": 1, "fair_value": 19.259832, "relative_strength": 21.895071, "rate_of_change": 1.2083660597154053, "market_dynamics": -0.44831, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.350903, "high": 26.605975, "low": 23.30966, "close": 23.702078, "volume": 888336}, "trend_line": 24.574555, "activity_lines": {"activity_5": 25.559525, "activity_10": 26.009855, "activity_20": 26.03024, "activity_30": 25.542985}, "trend_signal": 1, "fair_value": 19.295436, "relative_strength": 7.814077, "rate_of_change": 0.6981385975681212, "market_dynamics": -0.672272, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.682455, "high": 23.800182, "low": 22.799515, "close": 23.643215, "volume": 1215540}, "trend_line": 24.721712, "activity_lines": {"activity_5": 24.782537, "activity_10": 25.532175, "activity_20": 25.833471, "activity_30": 25.482898}, "trend_signal": 1, "fair_value": 19.329001, "relative_strength": 10.688355, "rate_of_change": 0.5988185747412312, "market_dynamics": -1.046797, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.839424, "high": 25.409099, "low": 23.839424, "close": 25.369858, "volume": 1272410}, "trend_line": 24.880641, "activity_lines": {"activity_5": 24.764224, "activity_10": 25.421585, "activity_20": 25.80161, "activity_30": 25.524714}, "trend_signal": 0, "fair_value": 19.37203, "relative_strength": 14.394115, "rate_of_change": 0.6428721441298262, "market_dynamics": -1.104193, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.134406, "high": 25.585686, "low": 24.388812, "close": 24.447674, "volume": 564610}, "trend_line": 25.007523, "activity_lines": {"activity_5": 24.560167, "activity_10": 25.175075, "activity_20": 25.678559, "activity_30": 25.496781}, "trend_signal": 0, "fair_value": 19.411375, "relative_strength": 8.805922, "rate_of_change": 0.5099627457347196, "market_dynamics": -1.232375, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.506536, "high": 24.938196, "low": 24.1926, "close": 24.486914, "volume": 539367}, "trend_line": 25.074888, "activity_lines": {"activity_5": 24.488223, "activity_10": 24.964595, "activity_20": 25.55747, "activity_30": 25.463193}, "trend_signal": 0, "fair_value": 19.460621, "relative_strength": 7.717678, "rate_of_change": 0.269378938489839, "market_dynamics": -1.245217, "expectation": {"probability": 41.7417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.486914, "high": 26.193935, "low": 24.486914, "close": 26.036968, "volume": 671052}, "trend_line": 25.196538, "activity_lines": {"activity_5": 25.05723, "activity_10": 25.0759, "activity_20": 25.585873, "activity_30": 25.525263}, "trend_signal": 0, "fair_value": 19.514755, "relative_strength": 13.304531, "rate_of_change": 0.4851467332575879, "market_dynamics": -1.183787, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.978104, "high": 26.488249, "low": 25.801516, "close": 26.488249, "volume": 173673}, "trend_line": 25.329306, "activity_lines": {"activity_5": 25.621004, "activity_10": 25.27639, "activity_20": 25.64866, "activity_30": 25.608599}, "trend_signal": 0, "fair_value": 19.572376, "relative_strength": 14.252109, "rate_of_change": 0.5269295329382102, "market_dynamics": -1.185323, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.370522, "high": 27.743989, "low": 26.292038, "close": 27.685125, "volume": 458050}, "trend_line": 25.469269, "activity_lines": {"activity_5": 26.394068, "activity_10": 25.69271, "activity_20": 25.821418, "activity_30": 25.760587}, "trend_signal": 1, "fair_value": 19.627812, "relative_strength": 17.530145, "rate_of_change": 0.552573370940371, "market_dynamics": -0.817627, "expectation": {"probability": 52.5061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.528157, "high": 29.392146, "low": 27.410432, "close": 29.313662, "volume": 752898}, "trend_line": 25.648473, "activity_lines": {"activity_5": 27.555627, "activity_10": 26.396209, "activity_20": 26.135166, "activity_30": 26.008612}, "trend_signal": 1, "fair_value": 19.688878, "relative_strength": 19.837978, "rate_of_change": 0.7036087294064017, "market_dynamics": -0.284192, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.352904, "high": 29.647217, "low": 27.685124, "close": 27.900955, "volume": 717067}, "trend_line": 25.78582, "activity_lines": {"activity_5": 27.921884, "activity_10": 26.786844, "activity_20": 26.299982, "activity_30": 26.153934}, "trend_signal": 1, "fair_value": 19.73679, "relative_strength": 13.04699, "rate_of_change": 0.5354977662802846, "market_dynamics": 0.028695, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.469295, "high": 28.175648, "low": 25.624929, "close": 28.077545, "volume": 964764}, "trend_line": 25.921204, "activity_lines": {"activity_5": 28.119402, "activity_10": 27.181403, "activity_20": 26.47629, "activity_30": 26.301787}, "trend_signal": 1, "fair_value": 19.7891, "relative_strength": 14.590642, "rate_of_change": 0.5250327505582463, "market_dynamics": 0.397357, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.116786, "high": 28.744655, "low": 26.978771, "close": 26.978771, "volume": 732947}, "trend_line": 26.029119, "activity_lines": {"activity_5": 27.814623, "activity_10": 27.296631, "activity_20": 26.540198, "activity_30": 26.370017}, "trend_signal": 1, "fair_value": 19.831813, "relative_strength": 10.933057, "rate_of_change": 0.4163193962749646, "market_dynamics": 0.439841, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.900288, "high": 27.97944, "low": 26.409765, "close": 27.174982, "volume": 726051}, "trend_line": 26.112835, "activity_lines": {"activity_5": 27.542547, "activity_10": 27.386887, "activity_20": 26.62083, "activity_30": 26.443944}, "trend_signal": 1, "fair_value": 19.890095, "relative_strength": 10.110752, "rate_of_change": 0.32162440841735374, "market_dynamics": 0.340432, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.233845, "high": 27.469296, "low": 25.114786, "close": 25.369858, "volume": 810833}, "trend_line": 26.156001, "activity_lines": {"activity_5": 26.702772, "activity_10": 27.116119, "activity_20": 26.529266, "activity_30": 26.39601}, "trend_signal": 1, "fair_value": 19.929205, "relative_strength": 1.299753, "rate_of_change": 0.1653056820525208, "market_dynamics": 0.214569, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.409098, "high": 27.194601, "low": 25.173647, "close": 26.68446, "volume": 788959}, "trend_line": 26.216172, "activity_lines": {"activity_5": 26.564118, "activity_10": 27.067602, "activity_20": 26.566079, "activity_30": 26.430104}, "trend_signal": 1, "fair_value": 19.977514, "relative_strength": 4.406325, "rate_of_change": 0.23004663442244255, "market_dynamics": 0.133062, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.625594, "high": 28.254132, "low": 23.976771, "close": 27.469296, "volume": 1301434}, "trend_line": 26.324087, "activity_lines": {"activity_5": 26.768175, "activity_10": 27.121827, "activity_20": 26.677638, "activity_30": 26.510951}, "trend_signal": 1, "fair_value": 20.032219, "relative_strength": 6.721821, "rate_of_change": 0.41163523034559896, "market_dynamics": 0.294232, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.7237, "high": 27.940196, "low": 26.056589, "close": 27.528158, "volume": 1083129}, "trend_line": 26.386874, "activity_lines": {"activity_5": 27.032403, "activity_10": 27.160712, "activity_20": 26.789851, "activity_30": 26.588632}, "trend_signal": 1, "fair_value": 20.099743, "relative_strength": 13.850309, "rate_of_change": 0.23851539466497035, "market_dynamics": 0.365888, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.841426, "high": 27.606642, "low": 23.800183, "close": 25.840759, "volume": 1066176}, "trend_line": 26.424154, "activity_lines": {"activity_5": 26.69754, "activity_10": 26.87389, "activity_20": 26.73594, "activity_30": 26.553399}, "trend_signal": 1, "fair_value": 20.162537, "relative_strength": 6.946746, "rate_of_change": 0.14128236637656527, "market_dynamics": 0.386027, "expectation": {"probability": 55.6552, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.07621, "high": 27.704747, "low": 24.722367, "close": 26.68446, "volume": 968769}, "trend_line": 26.437235, "activity_lines": {"activity_5": 26.732857, "activity_10": 26.774002, "activity_20": 26.768829, "activity_30": 26.570193}, "trend_signal": 1, "fair_value": 20.231095, "relative_strength": 14.890073, "rate_of_change": 0.04950395006023533, "market_dynamics": 0.297079, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.88, "high": 27.547779, "low": 25.703413, "close": 26.252798, "volume": 802199}, "trend_line": 26.419576, "activity_lines": {"activity_5": 26.536648, "activity_10": 26.643433, "activity_20": 26.758458, "activity_30": 26.558294}, "trend_signal": 1, "fair_value": 20.305141, "relative_strength": 12.777647, "rate_of_change": -0.06679594140613368, "market_dynamics": -0.097718, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.017347, "high": 27.488917, "low": 25.86038, "close": 27.292707, "volume": 483220}, "trend_line": 26.447699, "activity_lines": {"activity_5": 26.715852, "activity_10": 26.731906, "activity_20": 26.847593, "activity_30": 26.614625}, "trend_signal": 1, "fair_value": 20.390426, "relative_strength": 12.128534, "rate_of_change": 0.10644758265613645, "market_dynamics": -0.45736, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.449674, "high": 27.940197, "low": 26.939528, "close": 27.449675, "volume": 1064067}, "trend_line": 26.477131, "activity_lines": {"activity_5": 26.959152, "activity_10": 26.863188, "activity_20": 26.934579, "activity_30": 26.679269}, "trend_signal": 1, "fair_value": 20.475529, "relative_strength": 9.183679, "rate_of_change": 0.1112837831374287, "market_dynamics": -0.548361, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.155362, "high": 28.371859, "low": 26.311661, "close": 28.057924, "volume": 2162924}, "trend_line": 26.508524, "activity_lines": {"activity_5": 27.410433, "activity_10": 27.096498, "activity_20": 27.061367, "activity_30": 26.781255}, "trend_signal": 1, "fair_value": 20.562155, "relative_strength": 7.039525, "rate_of_change": 0.11856647157126403, "market_dynamics": -0.520186, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.156028, "high": 28.21489, "low": 25.487581, "close": 26.390144, "volume": 1325099}, "trend_line": 26.520297, "activity_lines": {"activity_5": 27.157977, "activity_10": 27.010523, "activity_20": 27.01652, "activity_30": 26.773618}, "trend_signal": 1, "fair_value": 20.638922, "relative_strength": 2.642553, "rate_of_change": 0.04441212947200694, "market_dynamics": -0.491231, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.449007, "high": 26.684459, "low": 25.762276, "close": 26.213556, "volume": 391906}, "trend_line": 26.5046, "activity_lines": {"activity_5": 26.866279, "activity_10": 26.87389, "activity_20": 26.945604, "activity_30": 26.753828}, "trend_signal": 1, "fair_value": 20.719605, "relative_strength": 0.929831, "rate_of_change": -0.05918862824198163, "market_dynamics": -0.605303, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.997726, "high": 26.625595, "low": 25.369856, "close": 25.585686, "volume": 719861}, "trend_line": 26.476477, "activity_lines": {"activity_5": 26.367907, "activity_10": 26.63166, "activity_20": 26.806669, "activity_30": 26.694543}, "trend_signal": 0, "fair_value": 20.797213, "relative_strength": -1.979626, "rate_of_change": -0.10610610988281576, "market_dynamics": -0.838478, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.369856, "high": 27.724367, "low": 24.1926, "close": 26.193935, "volume": 999131}, "trend_line": 26.469936, "activity_lines": {"activity_5": 26.186087, "activity_10": 26.534269, "activity_20": 26.727811, "activity_30": 26.676315}, "trend_signal": 0, "fair_value": 20.8762, "relative_strength": 1.705866, "rate_of_change": -0.024704948471802254, "market_dynamics": -1.097155, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.056588, "high": 27.116118, "low": 25.683791, "close": 26.299999, "volume": 734891}, "trend_line": 26.440116, "activity_lines": {"activity_5": 26.123337, "activity_10": 26.480421, "activity_20": 26.660457, "activity_30": 26.665351}, "trend_signal": 0, "fair_value": 20.958267, "relative_strength": -1.922549, "rate_of_change": -0.11265610917986671, "market_dynamics": -1.136355, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.34, "high": 26.82, "low": 25.879999, "close": 26.360001, "volume": 865284}, "trend_line": 26.444344, "activity_lines": {"activity_5": 26.197782, "activity_10": 26.429132, "activity_20": 26.605413, "activity_30": 26.660182}, "trend_signal": 0, "fair_value": 21.042012, "relative_strength": -2.739869, "rate_of_change": 0.015990852687640368, "market_dynamics": -1.036873, "expectation": {"probability": 52.3727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88ddeb91-1bcf-47c4-b1de-9bf29daae518/", "share_image": "https://sharemaestro.com/terminal/88ddeb91-1bcf-47c4-b1de-9bf29daae518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}