{"ticker": {"uuid": "88e3288b-81c1-45c4-9834-f6a94be3e0b5", "symbol": "MMP", "name": "Marshall Monteagle PLC", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMP fell 13.40%, moving from 3,120.00 to 2,702.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.61 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is negative at 42.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,702.00"}, {"label": "12-Week Change", "value": "-13.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.31%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.61"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2702.0, "close": 2702.0, "volume": 352}, "trend_line": 1895.044037, "activity_lines": {"activity_5": 2149.158666, "activity_10": 1708.186, "activity_20": 1922.96681, "activity_30": 1981.03589}, "trend_signal": 0, "fair_value": 2513.160689, "relative_strength": 17.605413, "rate_of_change": 0.5878837701920505, "market_dynamics": -0.297412, "expectation": {"probability": 42.3109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2388.291992, "high": 2388.291992, "low": 2388.291992, "close": 2388.291992, "volume": 0}, "trend_line": 2578.71486, "activity_lines": {"activity_5": 2400.616504, "activity_10": 2404.335121, "activity_20": 2444.380576, "activity_30": 2516.980093}, "trend_signal": 0, "fair_value": 2342.907342, "relative_strength": -11.59751, "rate_of_change": -0.33564455691429923, "market_dynamics": -0.642065, "expectation": {"probability": 39.9133, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2388.291992, "high": 2388.291992, "low": 2388.291992, "close": 2388.291992, "volume": 6000}, "trend_line": 2571.729004, "activity_lines": {"activity_5": 2391.289844, "activity_10": 2401.809628, "activity_20": 2431.004415, "activity_30": 2504.694747}, "trend_signal": 0, "fair_value": 2343.500422, "relative_strength": -13.074124, "rate_of_change": -0.27090455437171673, "market_dynamics": -0.443128, "expectation": {"probability": 39.4199, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2388.291992, "high": 2388.291992, "low": 2388.291992, "close": 2388.291992, "volume": 0}, "trend_line": 2567.207796, "activity_lines": {"activity_5": 2389.291276, "activity_10": 2399.302313, "activity_20": 2419.864752, "activity_30": 2492.860101}, "trend_signal": 0, "fair_value": 2344.087099, "relative_strength": -8.122311, "rate_of_change": -0.17580421548955943, "market_dynamics": -0.272521, "expectation": {"probability": 38.8472, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2388.291992, "high": 2498.213379, "low": 2388.291992, "close": 2498.213379, "volume": 8580}, "trend_line": 2562.220703, "activity_lines": {"activity_5": 2424.932454, "activity_10": 2416.798881, "activity_20": 2421.620627, "activity_30": 2488.408848}, "trend_signal": 0, "fair_value": 2346.652249, "relative_strength": -5.680386, "rate_of_change": -0.19426136862667062, "market_dynamics": -0.031213, "expectation": {"probability": 37.8678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2497.214346, "high": 2498.213631, "low": 2198.427979, "close": 2198.427979, "volume": 525406}, "trend_line": 2555.567253, "activity_lines": {"activity_5": 2354.316358, "activity_10": 2377.699605, "activity_20": 2396.728913, "activity_30": 2464.93835}, "trend_signal": 0, "fair_value": 2347.295697, "relative_strength": -15.223946, "rate_of_change": -0.259675132286986, "market_dynamics": 0.153433, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2198.427979, "high": 2398.612061, "low": 2198.427979, "close": 2398.612061, "volume": 18}, "trend_line": 2553.887996, "activity_lines": {"activity_5": 2363.085889, "activity_10": 2378.449507, "activity_20": 2394.2333, "activity_30": 2454.812209}, "trend_signal": 0, "fair_value": 2350.18713, "relative_strength": -10.602497, "rate_of_change": -0.06570975575105455, "market_dynamics": 0.219281, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2398.612061, "high": 2497.554688, "low": 2349.640284, "close": 2497.554688, "volume": 992}, "trend_line": 2553.874837, "activity_lines": {"activity_5": 2404.148291, "activity_10": 2397.037682, "activity_20": 2401.635085, "activity_30": 2451.177802}, "trend_signal": 0, "fair_value": 2353.776832, "relative_strength": -5.563474, "rate_of_change": -0.0005152536062935065, "market_dynamics": 0.367994, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2298.669507, "high": 3048.23584, "low": 2298.669507, "close": 2896.32373, "volume": 14766}, "trend_line": 2550.500977, "activity_lines": {"activity_5": 2570.849528, "activity_10": 2488.141295, "activity_20": 2447.969713, "activity_30": 2473.271279}, "trend_signal": 0, "fair_value": 2360.178835, "relative_strength": 7.01019, "rate_of_change": -0.13210749215740422, "market_dynamics": 0.439029, "expectation": {"probability": 35.1933, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3048.236031, "high": 3248.120361, "low": 2949.293288, "close": 3085.214355, "volume": 10545}, "trend_line": 2553.42347, "activity_lines": {"activity_5": 2766.645524, "activity_10": 2604.62425, "activity_20": 2510.407676, "activity_30": 2507.768916}, "trend_signal": 0, "fair_value": 2367.798076, "relative_strength": 16.010407, "rate_of_change": 0.11458505706739948, "market_dynamics": 0.690456, "expectation": {"probability": 35.8216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3085.214355, "high": 3085.214355, "low": 2898.32251, "close": 2898.32251, "volume": 22813}, "trend_line": 2556.068083, "activity_lines": {"activity_5": 2861.01084, "activity_10": 2674.728085, "activity_20": 2551.775326, "activity_30": 2530.020467}, "trend_signal": 0, "fair_value": 2374.533, "relative_strength": 8.81263, "rate_of_change": 0.10357126544309299, "market_dynamics": 0.903012, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2398.612061, "high": 2498.553955, "low": 2398.612061, "close": 2498.553955, "volume": 1692}, "trend_line": 2544.088005, "activity_lines": {"activity_5": 2775.460335, "activity_10": 2662.873446, "activity_20": 2553.212084, "activity_30": 2526.309878}, "trend_signal": 0, "fair_value": 2378.097098, "relative_strength": -1.159689, "rate_of_change": -0.46869166277994045, "market_dynamics": 0.841352, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2498.553955, "high": 2498.553955, "low": 2498.553955, "close": 2498.553955, "volume": 0}, "trend_line": 2532.107926, "activity_lines": {"activity_5": 2683.247038, "activity_10": 2649.014045, "activity_20": 2554.171372, "activity_30": 2523.372197}, "trend_signal": 0, "fair_value": 2381.629183, "relative_strength": -2.051575, "rate_of_change": -0.4708987651549394, "market_dynamics": 0.668778, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2498.553991, "high": 2558.519287, "low": 2549.524414, "close": 2558.519287, "volume": 1273}, "trend_line": 2520.79432, "activity_lines": {"activity_5": 2610.955566, "activity_10": 2644.052668, "activity_20": 2560.321347, "activity_30": 2525.076156}, "trend_signal": 1, "fair_value": 2386.185882, "relative_strength": -0.879358, "rate_of_change": -0.44680583650604483, "market_dynamics": 0.479071, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2558.519287, "high": 2558.519287, "low": 2558.519287, "close": 2558.519287, "volume": 0}, "trend_line": 2509.480713, "activity_lines": {"activity_5": 2561.184391, "activity_10": 2635.996249, "activity_20": 2565.665477, "activity_30": 2527.510025}, "trend_signal": 1, "fair_value": 2390.74258, "relative_strength": 0.860441, "rate_of_change": -0.4488111905932907, "market_dynamics": 0.268627, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2558.519287, "high": 2678.449951, "low": 2558.519287, "close": 2648.467041, "volume": 38800}, "trend_line": 2501.165365, "activity_lines": {"activity_5": 2576.508805, "activity_10": 2643.197496, "activity_20": 2578.741663, "activity_30": 2536.476885}, "trend_signal": 1, "fair_value": 2395.875867, "relative_strength": 3.244944, "rate_of_change": -0.33135731854497363, "market_dynamics": 0.276195, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2648.467041, "high": 2848.351563, "low": 2648.467041, "close": 2848.351563, "volume": 12}, "trend_line": 2512.836637, "activity_lines": {"activity_5": 2675.118425, "activity_10": 2678.558856, "activity_20": 2609.615541, "activity_30": 2558.875994}, "trend_signal": 1, "fair_value": 2402.290465, "relative_strength": 12.925362, "rate_of_change": 0.4666333607254331, "market_dynamics": 0.368839, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2848.351563, "high": 2848.351563, "low": 2848.351563, "close": 2848.351563, "volume": 12}, "trend_line": 2517.846004, "activity_lines": {"activity_5": 2750.408203, "activity_10": 2705.743133, "activity_20": 2638.308178, "activity_30": 2580.522119}, "trend_signal": 1, "fair_value": 2409.345282, "relative_strength": 14.550704, "rate_of_change": 0.1993510810149857, "market_dynamics": 0.459579, "expectation": {"probability": 34.9052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2848.351563, "high": 2848.351563, "low": 2848.351563, "close": 2848.351563, "volume": 37}, "trend_line": 2529.450659, "activity_lines": {"activity_5": 2802.378142, "activity_10": 2726.549286, "activity_20": 2665.333489, "activity_30": 2601.845058}, "trend_signal": 1, "fair_value": 2416.4001, "relative_strength": 15.64893, "rate_of_change": 0.4608961382691494, "market_dynamics": 0.550859, "expectation": {"probability": 34.4461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2699.437744, "high": 2848.351563, "low": 2499.553424, "close": 2848.351563, "volume": 5166}, "trend_line": 2544.452873, "activity_lines": {"activity_5": 2835.025928, "activity_10": 2748.227659, "activity_20": 2690.239418, "activity_30": 2622.41931}, "trend_signal": 1, "fair_value": 2423.58296, "relative_strength": 13.682683, "rate_of_change": 0.5931016660325412, "market_dynamics": 0.663147, "expectation": {"probability": 33.9143, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2848.351563, "high": 2848.351563, "low": 2605.492113, "close": 2613.487549, "volume": 4860}, "trend_line": 2547.96224, "activity_lines": {"activity_5": 2770.063558, "activity_10": 2731.510081, "activity_20": 2690.657964, "activity_30": 2626.87316}, "trend_signal": 1, "fair_value": 2429.27949, "relative_strength": 8.453006, "rate_of_change": 0.1379222636519885, "market_dynamics": 0.50315, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2613.487549, "high": 2613.487549, "low": 2574.510254, "close": 2574.510254, "volume": 11773}, "trend_line": 2553.83641, "activity_lines": {"activity_5": 2694.440723, "activity_10": 2712.88454, "activity_20": 2686.292026, "activity_30": 2628.585935}, "trend_signal": 1, "fair_value": 2434.706958, "relative_strength": 7.889583, "rate_of_change": 0.23054384039851586, "market_dynamics": 0.278788, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2574.510254, "high": 2574.510254, "low": 2539.530518, "close": 2539.530518, "volume": 4825}, "trend_line": 2558.844369, "activity_lines": {"activity_5": 2625.414063, "activity_10": 2686.518022, "activity_20": 2677.707931, "activity_30": 2627.662974}, "trend_signal": 1, "fair_value": 2438.508117, "relative_strength": 1.461077, "rate_of_change": 0.19609552829580137, "market_dynamics": -0.04279, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2539.529982, "high": 2898.32251, "low": 2529.536133, "close": 2898.32251, "volume": 5675}, "trend_line": 2575.812061, "activity_lines": {"activity_5": 2696.572803, "activity_10": 2724.641384, "activity_20": 2702.574319, "activity_30": 2649.56479}, "trend_signal": 1, "fair_value": 2444.922932, "relative_strength": 17.884565, "rate_of_change": 0.6630998041757095, "market_dynamics": -0.242511, "expectation": {"probability": 35.1468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2898.32251, "high": 2898.32251, "low": 2494.556461, "close": 2614.487061, "volume": 31054}, "trend_line": 2583.518433, "activity_lines": {"activity_5": 2669.78833, "activity_10": 2704.980061, "activity_20": 2697.980042, "activity_30": 2652.059951}, "trend_signal": 1, "fair_value": 2450.382586, "relative_strength": 2.728539, "rate_of_change": 0.2991822313701054, "market_dynamics": -0.311103, "expectation": {"probability": 37.9001, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2832.360902, "high": 2998.264945, "low": 2655.462978, "close": 2655.463135, "volume": 9453}, "trend_line": 2592.424137, "activity_lines": {"activity_5": 2672.253516, "activity_10": 2691.751336, "activity_20": 2696.734565, "activity_30": 2656.701545}, "trend_signal": 1, "fair_value": 2455.24061, "relative_strength": 1.837083, "rate_of_change": 0.34471222988946976, "market_dynamics": -0.264833, "expectation": {"probability": 35.2345, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2655.463135, "high": 2698.438438, "low": 2600.495117, "close": 2696.439697, "volume": 10454}, "trend_line": 2602.629102, "activity_lines": {"activity_5": 2685.579183, "activity_10": 2685.845694, "activity_20": 2697.215259, "activity_30": 2663.412226}, "trend_signal": 1, "fair_value": 2460.681414, "relative_strength": 3.417978, "rate_of_change": 0.39364565598472134, "market_dynamics": -0.087383, "expectation": {"probability": 35.9382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2696.439697, "high": 2697.438721, "low": 2598.49585, "close": 2598.49585, "volume": 7021}, "trend_line": 2605.971851, "activity_lines": {"activity_5": 2658.128272, "activity_10": 2664.894114, "activity_20": 2686.949741, "activity_30": 2663.145565}, "trend_signal": 1, "fair_value": 2464.924576, "relative_strength": 2.074218, "rate_of_change": 0.1284373942269056, "market_dynamics": -0.207589, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2598.49585, "high": 2598.49585, "low": 2598.49585, "close": 2598.49585, "volume": 1000}, "trend_line": 2612.479004, "activity_lines": {"activity_5": 2626.746338, "activity_10": 2648.485365, "activity_20": 2676.203551, "activity_30": 2662.663242}, "trend_signal": 1, "fair_value": 2469.097315, "relative_strength": -0.011599, "rate_of_change": 0.24970158436297005, "market_dynamics": -0.283989, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2598.49585, "high": 2698.438232, "low": 2598.49585, "close": 2698.438232, "volume": 34818}, "trend_line": 2622.31757, "activity_lines": {"activity_5": 2648.666976, "activity_10": 2654.790789, "activity_20": 2676.393911, "activity_30": 2668.208999}, "trend_signal": 1, "fair_value": 2473.91071, "relative_strength": 4.970925, "rate_of_change": 0.37659885438070134, "market_dynamics": -0.262557, "expectation": {"probability": 36.2195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2698.438104, "high": 2748.40918, "low": 2698.438104, "close": 2748.40918, "volume": 1055}, "trend_line": 2634.321476, "activity_lines": {"activity_5": 2681.647852, "activity_10": 2672.907537, "activity_20": 2683.185199, "activity_30": 2676.343941}, "trend_signal": 1, "fair_value": 2479.044432, "relative_strength": 3.725273, "rate_of_change": 0.45775943147877074, "market_dynamics": -0.356843, "expectation": {"probability": 36.6061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2748.409424, "high": 2748.409424, "low": 2515.544189, "close": 2515.544189, "volume": 67}, "trend_line": 2638.563216, "activity_lines": {"activity_5": 2630.810661, "activity_10": 2646.232076, "activity_20": 2668.512743, "activity_30": 2668.68089}, "trend_signal": 0, "fair_value": 2479.6828, "relative_strength": -1.711073, "rate_of_change": 0.1610183130132116, "market_dynamics": -0.507217, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2515.544189, "high": 2515.882568, "low": 2515.544189, "close": 2515.882568, "volume": 0}, "trend_line": 2642.816235, "activity_lines": {"activity_5": 2592.145963, "activity_10": 2620.690248, "activity_20": 2653.791607, "activity_30": 2660.76601}, "trend_signal": 0, "fair_value": 2479.175672, "relative_strength": -1.279312, "rate_of_change": 0.1611869283331875, "market_dynamics": -0.653908, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2515.882568, "high": 2746.779785, "low": 2515.882568, "close": 2746.779785, "volume": 1960}, "trend_line": 2654.765829, "activity_lines": {"activity_5": 2635.954557, "activity_10": 2637.559695, "activity_20": 2660.978166, "activity_30": 2667.473336}, "trend_signal": 0, "fair_value": 2477.581113, "relative_strength": 10.016512, "rate_of_change": 0.4521537987297918, "market_dynamics": -0.730046, "expectation": {"probability": 35.6247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2746.779785, "high": 2798.756836, "low": 2746.779785, "close": 2798.756836, "volume": 3870}, "trend_line": 2664.783944, "activity_lines": {"activity_5": 2687.203239, "activity_10": 2666.634837, "activity_20": 2672.218441, "activity_30": 2676.763078}, "trend_signal": 1, "fair_value": 2476.313337, "relative_strength": 8.364929, "rate_of_change": 0.37736341527996414, "market_dynamics": -0.558585, "expectation": {"probability": 35.5295, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2798.756836, "high": 2798.756836, "low": 2600.844727, "close": 2718.792236, "volume": 524}, "trend_line": 2682.129419, "activity_lines": {"activity_5": 2705.109147, "activity_10": 2677.820601, "activity_20": 2674.699051, "activity_30": 2680.247484}, "trend_signal": 0, "fair_value": 2477.734391, "relative_strength": 6.236962, "rate_of_change": 0.650914872068896, "market_dynamics": -0.269955, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2718.792236, "high": 2798.756836, "low": 2705.797852, "close": 2705.797852, "volume": 3299}, "trend_line": 2692.368945, "activity_lines": {"activity_5": 2720.658057, "activity_10": 2685.492312, "activity_20": 2675.60722, "activity_30": 2681.77448}, "trend_signal": 0, "fair_value": 2481.249113, "relative_strength": 7.099943, "rate_of_change": 0.3817685279265153, "market_dynamics": 0.059131, "expectation": {"probability": 37.9251, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2602.843994, "high": 2798.756836, "low": 2602.843994, "close": 2798.756836, "volume": 2450}, "trend_line": 2702.409017, "activity_lines": {"activity_5": 2754.509717, "activity_10": 2709.895508, "activity_20": 2686.047452, "activity_30": 2688.638215}, "trend_signal": 0, "fair_value": 2483.951098, "relative_strength": 10.399163, "rate_of_change": 0.3729084759592553, "market_dynamics": 0.19259, "expectation": {"probability": 33.8916, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2798.756836, "high": 2798.756836, "low": 2668.814697, "close": 2668.814697, "volume": 3500}, "trend_line": 2694.825383, "activity_lines": {"activity_5": 2726.189046, "activity_10": 2707.031752, "activity_20": 2684.348407, "activity_30": 2686.470839}, "trend_signal": 0, "fair_value": 2485.692064, "relative_strength": 4.223, "rate_of_change": -0.2806249517483783, "market_dynamics": 0.137061, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2668.814697, "high": 2798.756836, "low": 2668.814697, "close": 2797.757324, "volume": 3936}, "trend_line": 2685.243482, "activity_lines": {"activity_5": 2746.046924, "activity_10": 2726.333585, "activity_20": 2695.784551, "activity_30": 2693.11161}, "trend_signal": 1, "fair_value": 2486.97902, "relative_strength": 11.170463, "rate_of_change": -0.35556667457737157, "market_dynamics": 0.276738, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2619.83631, "high": 2798.756836, "low": 2619.83631, "close": 2795.758301, "volume": 1843}, "trend_line": 2681.824675, "activity_lines": {"activity_5": 2765.305094, "activity_10": 2743.466158, "activity_20": 2707.271236, "activity_30": 2700.241598}, "trend_signal": 1, "fair_value": 2488.579704, "relative_strength": 9.35339, "rate_of_change": -0.12731832412655736, "market_dynamics": 0.380368, "expectation": {"probability": 34.7494, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2795.758301, "high": 2797.757257, "low": 2698.80127, "close": 2699.800537, "volume": 6320}, "trend_line": 2688.532894, "activity_lines": {"activity_5": 2747.446273, "activity_10": 2742.290971, "activity_20": 2708.75113, "activity_30": 2701.401331}, "trend_signal": 1, "fair_value": 2489.885414, "relative_strength": 6.420611, "rate_of_change": 0.25013637403422356, "market_dynamics": 0.407179, "expectation": {"probability": 34.7494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2698.801277, "high": 2797.757324, "low": 2698.801277, "close": 2797.757324, "volume": 64}, "trend_line": 2698.50634, "activity_lines": {"activity_5": 2762.639534, "activity_10": 2755.575994, "activity_20": 2718.963622, "activity_30": 2708.448068}, "trend_signal": 1, "fair_value": 2492.459337, "relative_strength": 9.605437, "rate_of_change": 0.3709623944813065, "market_dynamics": 0.523403, "expectation": {"probability": 31.4934, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2698.801235, "high": 2798.756836, "low": 2622.834961, "close": 2622.834961, "volume": 81}, "trend_line": 2700.650195, "activity_lines": {"activity_5": 2719.591976, "activity_10": 2731.931956, "activity_20": 2711.28719, "activity_30": 2703.566044}, "trend_signal": 1, "fair_value": 2494.865984, "relative_strength": 0.78125, "rate_of_change": 0.07944598714562434, "market_dynamics": 0.242614, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2622.834961, "high": 2798.756836, "low": 2622.834961, "close": 2798.756836, "volume": 13905}, "trend_line": 2708.658114, "activity_lines": {"activity_5": 2738.250358, "activity_10": 2742.527255, "activity_20": 2721.677067, "activity_30": 2709.895505}, "trend_signal": 1, "fair_value": 2498.400336, "relative_strength": 6.818446, "rate_of_change": 0.29651818716935585, "market_dynamics": 0.283713, "expectation": {"probability": 32.398, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2797.75728, "high": 2848.734619, "low": 2658.819336, "close": 2658.819336, "volume": 29789}, "trend_line": 2709.00319, "activity_lines": {"activity_5": 2710.196273, "activity_10": 2727.679372, "activity_20": 2717.862088, "activity_30": 2706.6801}, "trend_signal": 0, "fair_value": 2501.991679, "relative_strength": 0.477625, "rate_of_change": 0.012739739955238322, "market_dynamics": 0.279654, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2658.819336, "high": 2848.734619, "low": 2658.819336, "close": 2698.80127, "volume": 20864}, "trend_line": 2704.01818, "activity_lines": {"activity_5": 2704.598763, "activity_10": 2721.191349, "activity_20": 2717.838931, "activity_30": 2706.021911}, "trend_signal": 1, "fair_value": 2505.205437, "relative_strength": 4.343012, "rate_of_change": -0.18401639460601282, "market_dynamics": 0.208018, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2698.80127, "high": 2698.80127, "low": 2661.817782, "close": 2663.816895, "volume": 9599}, "trend_line": 2697.867025, "activity_lines": {"activity_5": 2687.406413, "activity_10": 2708.46974, "activity_20": 2714.472683, "activity_30": 2703.42828}, "trend_signal": 0, "fair_value": 2507.55465, "relative_strength": -0.014906, "rate_of_change": -0.22748201345303148, "market_dynamics": 0.106699, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2679.80957, "high": 2699.800537, "low": 2679.80957, "close": 2699.800537, "volume": 9515}, "trend_line": 2692.915324, "activity_lines": {"activity_5": 2691.137972, "activity_10": 2704.744065, "activity_20": 2714.222396, "activity_30": 2703.553023}, "trend_signal": 0, "fair_value": 2510.140932, "relative_strength": -0.322796, "rate_of_change": -0.18354132928400937, "market_dynamics": -0.260309, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2699.800537, "high": 2847.735107, "low": 2699.800537, "close": 2847.735107, "volume": 919}, "trend_line": 2692.894775, "activity_lines": {"activity_5": 2739.050016, "activity_10": 2727.352206, "activity_20": 2727.578712, "activity_30": 2713.541396}, "trend_signal": 1, "fair_value": 2513.028823, "relative_strength": 2.167025, "rate_of_change": -0.0007630763513693857, "market_dynamics": -0.289179, "expectation": {"probability": 34.348, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2847.735046, "high": 2998.668213, "low": 2847.735046, "close": 2998.668213, "volume": 11486}, "trend_line": 2705.734131, "activity_lines": {"activity_5": 2834.007878, "activity_10": 2776.494043, "activity_20": 2754.598672, "activity_30": 2733.268714}, "trend_signal": 1, "fair_value": 2518.100771, "relative_strength": 5.740881, "rate_of_change": 0.4767863980128949, "market_dynamics": -0.072778, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2853.732422, "high": 2998.668213, "low": 2853.732422, "close": 2998.668213, "volume": 12000}, "trend_line": 2719.87273, "activity_lines": {"activity_5": 2906.309147, "activity_10": 2821.946609, "activity_20": 2780.426923, "activity_30": 2752.167687}, "trend_signal": 1, "fair_value": 2523.095886, "relative_strength": 5.876712, "rate_of_change": 0.5225420649431828, "market_dynamics": 0.415013, "expectation": {"probability": 33.256, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2998.668213, "high": 2998.668213, "low": 2898.712402, "close": 2898.712402, "volume": 900}, "trend_line": 2731.845459, "activity_lines": {"activity_5": 2925.300683, "activity_10": 2843.791433, "activity_20": 2794.434982, "activity_30": 2763.705731}, "trend_signal": 1, "fair_value": 2527.450259, "relative_strength": 5.226043, "rate_of_change": 0.44019445718697553, "market_dynamics": 0.803017, "expectation": {"probability": 36.0251, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2898.712402, "high": 2899.712158, "low": 2898.712402, "close": 2899.712158, "volume": 8}, "trend_line": 2731.891781, "activity_lines": {"activity_5": 2928.965771, "activity_10": 2863.982484, "activity_20": 2806.715256, "activity_30": 2774.53584}, "trend_signal": 1, "fair_value": 2531.183566, "relative_strength": 4.685336, "rate_of_change": 0.0016956303237097164, "market_dynamics": 0.882858, "expectation": {"probability": 32.438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2899.712158, "high": 2913.705811, "low": 2899.712158, "close": 2913.705811, "volume": 4600}, "trend_line": 2741.865739, "activity_lines": {"activity_5": 2923.967969, "activity_10": 2881.683705, "activity_20": 2819.60001, "activity_30": 2786.265778}, "trend_signal": 1, "fair_value": 2533.854065, "relative_strength": 4.502045, "rate_of_change": 0.36509345170141055, "market_dynamics": 0.763978, "expectation": {"probability": 33.2241, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2998.668213, "high": 2998.668213, "low": 2998.668213, "close": 2998.668213, "volume": 5560}, "trend_line": 2753.305908, "activity_lines": {"activity_5": 2942.89292, "activity_10": 2912.742654, "activity_20": 2840.029046, "activity_30": 2802.833679}, "trend_signal": 1, "fair_value": 2537.069195, "relative_strength": 3.587921, "rate_of_change": 0.41724030601776924, "market_dynamics": 0.752196, "expectation": {"probability": 34.2694, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2998.668213, "high": 2998.668213, "low": 2848.734619, "close": 2848.734619, "volume": 33439}, "trend_line": 2758.382406, "activity_lines": {"activity_5": 2911.840007, "activity_10": 2910.361879, "activity_20": 2844.845948, "activity_30": 2808.99037}, "trend_signal": 1, "fair_value": 2537.888975, "relative_strength": -1.666958, "rate_of_change": 0.18437827722847994, "market_dynamics": 0.716966, "expectation": {"probability": 39.005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2848.734619, "high": 2848.734619, "low": 2848.734619, "close": 2848.734619, "volume": 3270}, "trend_line": 2766.723698, "activity_lines": {"activity_5": 2890.782666, "activity_10": 2905.255043, "activity_20": 2848.9822, "activity_30": 2814.819545}, "trend_signal": 1, "fair_value": 2540.142993, "relative_strength": -3.294518, "rate_of_change": 0.3023979554776645, "market_dynamics": 0.680069, "expectation": {"probability": 34.2544, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2748.779253, "high": 2748.779253, "low": 2723.790283, "close": 2723.790283, "volume": 38504}, "trend_line": 2770.900179, "activity_lines": {"activity_5": 2831.409066, "activity_10": 2874.068914, "activity_20": 2840.981001, "activity_30": 2812.049648}, "trend_signal": 1, "fair_value": 2541.666512, "relative_strength": -8.662567, "rate_of_change": 0.15095403285190723, "market_dynamics": 0.458287, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2723.790283, "high": 2724.116943, "low": 2723.790283, "close": 2724.116943, "volume": 25525}, "trend_line": 2771.756136, "activity_lines": {"activity_5": 2783.872477, "activity_10": 2842.506001, "activity_20": 2832.749125, "activity_30": 2809.031374}, "trend_signal": 1, "fair_value": 2543.446601, "relative_strength": -6.713056, "rate_of_change": 0.030890935966833396, "market_dynamics": 0.159836, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2724.116943, "high": 2999.027647, "low": 2724.116943, "close": 2899.060059, "volume": 10194}, "trend_line": 2776.777832, "activity_lines": {"activity_5": 2807.289518, "activity_10": 2844.998531, "activity_20": 2841.529165, "activity_30": 2817.244531}, "trend_signal": 1, "fair_value": 2546.354519, "relative_strength": -2.128614, "rate_of_change": 0.18117380294671953, "market_dynamics": 0.032771, "expectation": {"probability": 36.5017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2899.060059, "high": 2899.060059, "low": 2825.083984, "close": 2825.083984, "volume": 3606}, "trend_line": 2787.095825, "activity_lines": {"activity_5": 2812.688411, "activity_10": 2835.851922, "activity_20": 2842.771953, "activity_30": 2820.361057}, "trend_signal": 1, "fair_value": 2549.543845, "relative_strength": -3.682714, "rate_of_change": 0.37158151009034923, "market_dynamics": -0.153579, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.250841, "high": 28.250841, "low": 28.250841, "close": 28.250841, "volume": 0}, "trend_line": 2704.174768, "activity_lines": {"activity_5": 1887.386299, "activity_10": 2321.346273, "activity_20": 2577.053091, "activity_30": 2642.371058}, "trend_signal": 0, "fair_value": 2534.356509, "relative_strength": -99.019916, "rate_of_change": -2.9751778269051807, "market_dynamics": -0.405883, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2825.083984, "high": 2825.083984, "low": 2825.083984, "close": 2825.083984, "volume": 0}, "trend_line": 2706.784908, "activity_lines": {"activity_5": 2082.394153, "activity_10": 2367.545952, "activity_20": 2590.887417, "activity_30": 2650.171652}, "trend_signal": 0, "fair_value": 2537.103994, "relative_strength": -4.454916, "rate_of_change": 0.09652260759502172, "market_dynamics": -0.527584, "expectation": {"probability": 38.9136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2825.083984, "high": 2825.083984, "low": 2825.083984, "close": 2825.083984, "volume": 14}, "trend_line": 2707.662479, "activity_lines": {"activity_5": 2270.649094, "activity_10": 2415.102506, "activity_20": 2603.758652, "activity_30": 2657.803851}, "trend_signal": 0, "fair_value": 2539.851479, "relative_strength": -6.167138, "rate_of_change": 0.03242115756616998, "market_dynamics": -0.704806, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2825.083984, "high": 2825.083984, "low": 2825.083984, "close": 2825.083984, "volume": 5000}, "trend_line": 2711.205537, "activity_lines": {"activity_5": 2452.172898, "activity_10": 2464.270366, "activity_20": 2616.504519, "activity_30": 2665.379432}, "trend_signal": 0, "fair_value": 2542.59256, "relative_strength": -5.468616, "rate_of_change": 0.13085301537687505, "market_dynamics": -0.695726, "expectation": {"probability": 37.475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2830.08252, "high": 2830.08252, "low": 28.300825, "close": 28.300825, "volume": 1100}, "trend_line": 2621.955637, "activity_lines": {"activity_5": 1706.367388, "activity_10": 2008.088274, "activity_20": 2362.09835, "activity_30": 2492.288805}, "trend_signal": 0, "fair_value": 2527.405544, "relative_strength": -99.006849, "rate_of_change": -3.291889854236448, "market_dynamics": -0.691784, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2830.08252, "high": 2830.08252, "low": 2830.08252, "close": 2830.08252, "volume": 0}, "trend_line": 2622.999826, "activity_lines": {"activity_5": 2080.94132, "activity_10": 2112.60165, "activity_20": 2387.245201, "activity_30": 2505.716346}, "trend_signal": 0, "fair_value": 2530.377179, "relative_strength": -1.375055, "rate_of_change": 0.03982481569348489, "market_dynamics": -0.643165, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2830.08252, "high": 2924.052002, "low": 2830.08252, "close": 2924.052002, "volume": 22516}, "trend_line": 2631.507736, "activity_lines": {"activity_5": 2300.049634, "activity_10": 2234.539516, "activity_20": 2420.549785, "activity_30": 2525.139067}, "trend_signal": 0, "fair_value": 2534.264955, "relative_strength": -0.135414, "rate_of_change": 0.32435800855443175, "market_dynamics": -0.461248, "expectation": {"probability": 38.5547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2924.052002, "high": 2924.052002, "low": 29.24052, "close": 29.24052, "volume": 480}, "trend_line": 2539.223843, "activity_lines": {"activity_5": 1547.62292, "activity_10": 1826.506899, "activity_20": 2177.090174, "activity_30": 2357.25086}, "trend_signal": 0, "fair_value": 2519.288878, "relative_strength": -99.023126, "rate_of_change": -3.506882831371612, "market_dynamics": -0.655737, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2924.052002, "high": 2924.052002, "low": 2924.052002, "close": 2924.052002, "volume": 0}, "trend_line": 2543.500299, "activity_lines": {"activity_5": 1946.522931, "activity_10": 1993.801396, "activity_20": 2222.748297, "activity_30": 2382.078483}, "trend_signal": 0, "fair_value": 2522.984545, "relative_strength": -0.572267, "rate_of_change": 0.16841587289709448, "market_dynamics": -0.414301, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2924.052002, "high": 2924.052002, "low": 2899.060059, "close": 2899.060059, "volume": 16}, "trend_line": 2550.142283, "activity_lines": {"activity_5": 2330.494426, "activity_10": 2156.097504, "activity_20": 2266.381551, "activity_30": 2405.017822}, "trend_signal": 0, "fair_value": 2526.206236, "relative_strength": -0.91008, "rate_of_change": 0.26113556985276065, "market_dynamics": -0.299768, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2899.060059, "high": 2899.060059, "low": 2809.089355, "close": 2809.089355, "volume": 84561}, "trend_line": 2550.520018, "activity_lines": {"activity_5": 2493.091737, "activity_10": 2300.690283, "activity_20": 2301.92049, "activity_30": 2421.724085}, "trend_signal": 0, "fair_value": 2529.229, "relative_strength": -4.873425, "rate_of_change": 0.01481231076862348, "market_dynamics": -0.164513, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2809.089355, "high": 2809.089355, "low": 2771.10167, "close": 2809.089355, "volume": 39502}, "trend_line": 2556.728498, "activity_lines": {"activity_5": 2657.088593, "activity_10": 2394.722361, "activity_20": 2337.886206, "activity_30": 2438.405977}, "trend_signal": 0, "fair_value": 2533.148257, "relative_strength": -4.410615, "rate_of_change": 0.2434201635817069, "market_dynamics": 0.286206, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2944.045654, "high": 2944.045654, "low": 2809.089355, "close": 2810.088867, "volume": 25310}, "trend_line": 2557.106232, "activity_lines": {"activity_5": 2829.082796, "activity_10": 2489.226981, "activity_20": 2374.378651, "activity_30": 2454.751808}, "trend_signal": 0, "fair_value": 2538.354624, "relative_strength": -3.345808, "rate_of_change": 0.014774114666286553, "market_dynamics": 0.501358, "expectation": {"probability": 36.9116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2810.088867, "high": 2919.053711, "low": 2809.089191, "close": 2899.060059, "volume": 101182}, "trend_line": 2565.114256, "activity_lines": {"activity_5": 2845.344173, "activity_10": 2600.180819, "activity_20": 2419.837956, "activity_30": 2476.813345}, "trend_signal": 0, "fair_value": 2544.131319, "relative_strength": 1.350439, "rate_of_change": 0.3131674351181101, "market_dynamics": 0.729361, "expectation": {"probability": 37.7414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2794.094041, "high": 3398.897775, "low": 2791.094971, "close": 2799.092285, "volume": 255407}, "trend_line": 2568.45729, "activity_lines": {"activity_5": 2829.949088, "activity_10": 2691.613679, "activity_20": 2456.250846, "activity_30": 2491.908702}, "trend_signal": 0, "fair_value": 2546.705787, "relative_strength": -0.570377, "rate_of_change": 0.13032690423751592, "market_dynamics": 0.811298, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2815.087402, "high": 2815.087402, "low": 2815.087402, "close": 2815.087402, "volume": 2100}, "trend_line": 2573.49964, "activity_lines": {"activity_5": 2826.550228, "activity_10": 2735.576715, "activity_20": 2494.423472, "activity_30": 2507.820322}, "trend_signal": 0, "fair_value": 2550.759545, "relative_strength": -1.9066, "rate_of_change": 0.1963182342814106, "market_dynamics": 0.705759, "expectation": {"probability": 38.3622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2815.087402, "high": 2815.087402, "low": 2814.087646, "close": 2814.087646, "volume": 112017}, "trend_line": 2577.30921, "activity_lines": {"activity_5": 2822.418245, "activity_10": 2779.630616, "activity_20": 2532.661108, "activity_30": 2523.342129}, "trend_signal": 0, "fair_value": 2554.576369, "relative_strength": -0.535077, "rate_of_change": 0.14803071820130095, "market_dynamics": 0.721452, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2814.087646, "high": 2815.087402, "low": 2814.087646, "close": 2815.087402, "volume": 25}, "trend_line": 2576.220954, "activity_lines": {"activity_5": 2818.286295, "activity_10": 2825.865643, "activity_20": 2570.563972, "activity_30": 2538.682657}, "trend_signal": 0, "fair_value": 2558.406002, "relative_strength": -3.120845, "rate_of_change": -0.04222450281780513, "market_dynamics": 0.551635, "expectation": {"probability": 38.4646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2815.087402, "high": 2825.084073, "low": 28.200857, "close": 28.200857, "volume": 6975}, "trend_line": 2477.205375, "activity_lines": {"activity_5": 1884.858928, "activity_10": 2314.742263, "activity_20": 2342.615877, "activity_30": 2374.294264}, "trend_signal": 0, "fair_value": 2543.8587, "relative_strength": -99.012186, "rate_of_change": -3.8434428089819774, "market_dynamics": 0.128591, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2820.085693, "high": 2822.084961, "low": 2820.085693, "close": 2822.084961, "volume": 2129}, "trend_line": 2471.319267, "activity_lines": {"activity_5": 2074.116876, "activity_10": 2364.249651, "activity_20": 2394.42274, "activity_30": 2396.54456}, "trend_signal": 0, "fair_value": 2547.73319, "relative_strength": 1.978156, "rate_of_change": -0.23761081981344195, "market_dynamics": 0.030939, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3197.963124, "high": 3496.866211, "low": 3197.963124, "close": 3496.866211, "volume": 30}, "trend_line": 2491.257727, "activity_lines": {"activity_5": 2486.769061, "activity_10": 2537.844086, "activity_20": 2510.508765, "activity_30": 2462.708879}, "trend_signal": 0, "fair_value": 2555.9332, "relative_strength": 25.755262, "rate_of_change": 0.8067941793778889, "market_dynamics": -0.044672, "expectation": {"probability": 38.3114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3496.866211, "high": 3496.866211, "low": 3496.866211, "close": 3496.866211, "volume": 0}, "trend_line": 2511.162862, "activity_lines": {"activity_5": 2853.969327, "activity_10": 2698.933487, "activity_20": 2610.077575, "activity_30": 2527.586845}, "trend_signal": 1, "fair_value": 2564.261283, "relative_strength": 25.240382, "rate_of_change": 0.798999428452148, "market_dynamics": 0.094622, "expectation": {"probability": 37.2253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3563.844662, "high": 3497.202881, "low": 3495.866699, "close": 3497.202881, "volume": 958}, "trend_line": 2530.612764, "activity_lines": {"activity_5": 3175.763244, "activity_10": 2847.579067, "activity_20": 2706.479485, "activity_30": 2591.20233}, "trend_signal": 1, "fair_value": 2571.308992, "relative_strength": 26.529627, "rate_of_change": 0.7745376572075092, "market_dynamics": 0.411598, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3497.202881, "high": 3497.202881, "low": 34.962032, "close": 34.962032, "volume": 40}, "trend_line": 2431.822558, "activity_lines": {"activity_5": 2298.002513, "activity_10": 2354.233329, "activity_20": 2469.943605, "activity_30": 2430.192606}, "trend_signal": 0, "fair_value": 2556.16285, "relative_strength": -98.725825, "rate_of_change": -3.903805726635469, "market_dynamics": 0.172574, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3496.203369, "high": 3496.203369, "low": 3496.203369, "close": 3496.203369, "volume": 0}, "trend_line": 2453.40485, "activity_lines": {"activity_5": 2573.53815, "activity_10": 2542.278707, "activity_20": 2576.336052, "activity_30": 2498.862335}, "trend_signal": 1, "fair_value": 2564.164792, "relative_strength": 27.717786, "rate_of_change": 0.8874945225341583, "market_dynamics": 0.107635, "expectation": {"probability": 38.6215, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3496.203369, "high": 3496.203369, "low": 3496.203369, "close": 3496.203369, "volume": 31}, "trend_line": 2474.987142, "activity_lines": {"activity_5": 2804.132559, "activity_10": 2717.649339, "activity_20": 2666.214678, "activity_30": 2566.139659}, "trend_signal": 1, "fair_value": 2572.358865, "relative_strength": 24.937914, "rate_of_change": 0.8796873455271784, "market_dynamics": -0.019892, "expectation": {"probability": 35.3193, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3496.203369, "high": 3496.203369, "low": 3324.242432, "close": 3324.242432, "volume": 3686}, "trend_line": 2495.002213, "activity_lines": {"activity_5": 2977.450846, "activity_10": 2849.370418, "activity_20": 2736.544067, "activity_30": 2620.930323}, "trend_signal": 1, "fair_value": 2579.700391, "relative_strength": 16.652292, "rate_of_change": 0.8086939386612887, "market_dynamics": -0.098328, "expectation": {"probability": 39.1148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3324.242432, "high": 3496.203369, "low": 3324.242432, "close": 3496.203369, "volume": 180}, "trend_line": 2520.738428, "activity_lines": {"activity_5": 3219.597697, "activity_10": 3003.081581, "activity_20": 2821.34502, "activity_30": 2685.523946}, "trend_signal": 1, "fair_value": 2588.02255, "relative_strength": 20.86901, "rate_of_change": 1.0315107083233637, "market_dynamics": 0.28066, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3496.203369, "high": 3496.203369, "low": 2999.316422, "close": 3148.282471, "volume": 4600}, "trend_line": 2529.045841, "activity_lines": {"activity_5": 3345.837549, "activity_10": 3081.150472, "activity_20": 2856.501302, "activity_30": 2726.010659}, "trend_signal": 1, "fair_value": 2594.114447, "relative_strength": 8.635543, "rate_of_change": 0.3295626752749292, "market_dynamics": 0.357947, "expectation": {"probability": 40.1953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3148.282471, "high": 3148.282471, "low": 2899.339111, "close": 2899.339111, "volume": 2}, "trend_line": 2531.521012, "activity_lines": {"activity_5": 3181.541585, "activity_10": 3057.228178, "activity_20": 2866.880929, "activity_30": 2749.900547}, "trend_signal": 1, "fair_value": 2598.610553, "relative_strength": 3.792386, "rate_of_change": 0.09786975624852051, "market_dynamics": 0.345175, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2899.339111, "high": 3019.311768, "low": 2899.339111, "close": 2999.316406, "volume": 10899}, "trend_line": 2630.556531, "activity_lines": {"activity_5": 3090.362337, "activity_10": 3050.078953, "activity_20": 2886.780874, "activity_30": 2780.080895}, "trend_signal": 1, "fair_value": 2603.74754, "relative_strength": 4.43721, "rate_of_change": 3.9120954766145952, "market_dynamics": 0.374831, "expectation": {"probability": 37.7442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2999.316406, "high": 2999.316406, "low": 2863.347427, "close": 2997.316895, "volume": 1403}, "trend_line": 2636.297628, "activity_lines": {"activity_5": 3031.642383, "activity_10": 3051.61254, "activity_20": 2905.584547, "activity_30": 2803.742854}, "trend_signal": 1, "fair_value": 2608.871709, "relative_strength": 5.324473, "rate_of_change": 0.2182464787334246, "market_dynamics": 0.326558, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2863.347412, "high": 2863.347412, "low": 2863.347412, "close": 2863.347412, "volume": 7}, "trend_line": 2637.573076, "activity_lines": {"activity_5": 2950.06097, "activity_10": 3037.870754, "activity_20": 2910.732899, "activity_30": 2818.391227}, "trend_signal": 1, "fair_value": 2613.137099, "relative_strength": -0.818381, "rate_of_change": 0.04838027339758029, "market_dynamics": 0.334012, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2863.347412, "high": 2863.347412, "low": 2863.347412, "close": 2863.347412, "volume": 15455}, "trend_line": 2638.848523, "activity_lines": {"activity_5": 2910.669954, "activity_10": 3035.653613, "activity_20": 2915.627639, "activity_30": 2832.957313}, "trend_signal": 1, "fair_value": 2616.794081, "relative_strength": -0.687171, "rate_of_change": 0.048356840294042545, "market_dynamics": 0.297502, "expectation": {"probability": 37.2458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2863.347412, "high": 2863.347412, "low": 2863.347412, "close": 2863.347412, "volume": 0}, "trend_line": 2733.350076, "activity_lines": {"activity_5": 2890.274609, "activity_10": 2982.011284, "activity_20": 2920.69244, "activity_30": 2847.441113}, "trend_signal": 1, "fair_value": 2617.876549, "relative_strength": 9.229305, "rate_of_change": 3.5811662615846194, "market_dynamics": 0.116313, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2863.347412, "high": 2863.347412, "low": 2749.373291, "close": 2749.373291, "volume": 3250}, "trend_line": 2730.659769, "activity_lines": {"activity_5": 2834.287337, "activity_10": 2919.152859, "activity_20": 2914.596586, "activity_30": 2848.474868}, "trend_signal": 1, "fair_value": 2619.490054, "relative_strength": -0.802087, "rate_of_change": -0.09842526296292471, "market_dynamics": -0.040991, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2749.373291, "high": 2887.342041, "low": 2749.373291, "close": 2887.342041, "volume": 8140}, "trend_line": 2729.436103, "activity_lines": {"activity_5": 2840.952523, "activity_10": 2894.95839, "activity_20": 2921.953536, "activity_30": 2858.583402}, "trend_signal": 1, "fair_value": 2622.756487, "relative_strength": 0.863289, "rate_of_change": -0.04481210050009224, "market_dynamics": -0.201179, "expectation": {"probability": 35.3027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2887.342041, "high": 2887.342041, "low": 2887.342041, "close": 2887.342041, "volume": 3525}, "trend_line": 2824.706154, "activity_lines": {"activity_5": 2854.949365, "activity_10": 2878.707564, "activity_20": 2928.961657, "activity_30": 2868.770882}, "trend_signal": 1, "fair_value": 2625.606642, "relative_strength": -0.297433, "rate_of_change": 3.49046643353497, "market_dynamics": -0.187676, "expectation": {"probability": 35.6245, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2887.342041, "high": 2887.342041, "low": 2887.342041, "close": 2887.342041, "volume": 0}, "trend_line": 2823.482489, "activity_lines": {"activity_5": 2867.346566, "activity_10": 2873.526944, "activity_20": 2935.625707, "activity_30": 2872.811907}, "trend_signal": 1, "fair_value": 2629.193286, "relative_strength": -1.798585, "rate_of_change": -0.04332008121507363, "market_dynamics": -0.302563, "expectation": {"probability": 35.7591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2887.342041, "high": 2887.342041, "low": 2849.350586, "close": 2850.350342, "volume": 1399}, "trend_line": 2821.858831, "activity_lines": {"activity_5": 2865.813558, "activity_10": 2866.364933, "activity_20": 2925.151781, "activity_30": 2874.545317}, "trend_signal": 1, "fair_value": 2631.876759, "relative_strength": -2.248467, "rate_of_change": -0.057505509820782806, "market_dynamics": -0.395604, "expectation": {"probability": 39.1205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2850.350342, "high": 2864.347412, "low": 2850.350342, "close": 2864.347412, "volume": 1}, "trend_line": 2823.700767, "activity_lines": {"activity_5": 2869.812712, "activity_10": 2862.638548, "activity_20": 2915.876312, "activity_30": 2877.286516}, "trend_signal": 1, "fair_value": 2633.58685, "relative_strength": -2.169936, "rate_of_change": 0.0652738535239577, "market_dynamics": -0.520435, "expectation": {"probability": 34.687, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2864.347412, "high": 2865.347184, "low": 2864.347412, "close": 2864.347412, "volume": 702}, "trend_line": 2825.542702, "activity_lines": {"activity_5": 2866.146924, "activity_10": 2861.366144, "activity_20": 2909.612837, "activity_30": 2879.90888}, "trend_signal": 1, "fair_value": 2634.656513, "relative_strength": -2.692221, "rate_of_change": 0.06523123914285413, "market_dynamics": -0.741591, "expectation": {"probability": 34.0601, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2864.347412, "high": 2864.347412, "low": 2864.347412, "close": 2864.347412, "volume": 0}, "trend_line": 2827.35132, "activity_lines": {"activity_5": 2864.014111, "activity_10": 2862.511368, "activity_20": 2906.361357, "activity_30": 2882.412409}, "trend_signal": 1, "fair_value": 2635.796621, "relative_strength": -3.079867, "rate_of_change": 0.06400957942415213, "market_dynamics": -0.707351, "expectation": {"probability": 33.9205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2864.347412, "high": 2864.347412, "low": 2864.347412, "close": 2864.347412, "volume": 0}, "trend_line": 2826.194232, "activity_lines": {"activity_5": 2863.414274, "activity_10": 2863.63841, "activity_20": 2906.123474, "activity_30": 2884.799254}, "trend_signal": 1, "fair_value": 2636.943136, "relative_strength": -4.658178, "rate_of_change": -0.04092480449158986, "market_dynamics": -0.612982, "expectation": {"probability": 33.7134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2864.347412, "high": 2865.346924, "low": 2864.347152, "close": 2865.346924, "volume": 2964}, "trend_line": 2828.40272, "activity_lines": {"activity_5": 2864.680583, "activity_10": 2864.928999, "activity_20": 2892.507518, "activity_30": 2887.325234}, "trend_signal": 1, "fair_value": 2639.748358, "relative_strength": -3.119174, "rate_of_change": 0.07814353221000474, "market_dynamics": -0.534989, "expectation": {"probability": 34.5448, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2865.346924, "high": 2911.336426, "low": 2865.346924, "close": 2911.336426, "volume": 400}, "trend_line": 2831.61102, "activity_lines": {"activity_5": 2880.276953, "activity_10": 2874.544962, "activity_20": 2886.275594, "activity_30": 2892.675796}, "trend_signal": 1, "fair_value": 2643.680943, "relative_strength": -0.503566, "rate_of_change": 0.11343151303431714, "market_dynamics": -0.410021, "expectation": {"probability": 35.3694, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2911.336426, "high": 2911.336426, "low": 2911.336426, "close": 2911.336426, "volume": 0}, "trend_line": 2834.852646, "activity_lines": {"activity_5": 2892.740723, "activity_10": 2881.21614, "activity_20": 2882.82875, "activity_30": 2897.819371}, "trend_signal": 1, "fair_value": 2646.345481, "relative_strength": -1.369351, "rate_of_change": 0.11447991892615239, "market_dynamics": -0.264827, "expectation": {"probability": 35.4299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2911.336426, "high": 2911.336426, "low": 29.103367, "close": 29.103367, "volume": 6}, "trend_line": 2741.986512, "activity_lines": {"activity_5": 1941.327538, "activity_10": 2363.408682, "activity_20": 2606.849739, "activity_30": 2716.803288}, "trend_signal": 0, "fair_value": 2629.56072, "relative_strength": -99.00572, "rate_of_change": -3.2758716447232183, "market_dynamics": -0.481364, "expectation": {"probability": 61.0197, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2910.33667, "high": 2910.33667, "low": 2910.33667, "close": 2910.33667, "volume": 0}, "trend_line": 2838.057706, "activity_lines": {"activity_5": 2139.341725, "activity_10": 2421.429801, "activity_20": 2621.7839, "activity_30": 2727.664588}, "trend_signal": 0, "fair_value": 2632.109975, "relative_strength": -0.394977, "rate_of_change": 3.503707752738942, "market_dynamics": -0.484837, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2910.336621, "high": 2913.672607, "low": 29.136724, "close": 29.136724, "volume": 2322}, "trend_line": 2744.959431, "activity_lines": {"activity_5": 1373.889979, "activity_10": 1955.1783, "activity_20": 2363.451141, "activity_30": 2546.44388}, "trend_signal": 0, "fair_value": 2616.188177, "relative_strength": -98.995907, "rate_of_change": -3.2803517279856123, "market_dynamics": -0.616825, "expectation": {"probability": 61.9888, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2913.672607, "high": 2913.672607, "low": 2913.672607, "close": 2913.672607, "volume": 3834}, "trend_line": 2725.519644, "activity_lines": {"activity_5": 1759.030873, "activity_10": 2064.682661, "activity_20": 2393.503716, "activity_30": 2557.328601}, "trend_signal": 0, "fair_value": 2619.749766, "relative_strength": 0.587333, "rate_of_change": -0.7081994283944028, "market_dynamics": -0.568501, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2913.672607, "high": 2919.671875, "low": 2913.672607, "close": 2919.671875, "volume": 27700}, "trend_line": 2706.279833, "activity_lines": {"activity_5": 2146.015779, "activity_10": 2174.380977, "activity_20": 2424.535477, "activity_30": 2569.854551}, "trend_signal": 0, "fair_value": 2622.453115, "relative_strength": 2.355819, "rate_of_change": -0.7059134958852609, "market_dynamics": -0.153388, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2912.672607, "high": 3017.660889, "low": 2912.672607, "close": 3017.660889, "volume": 15997}, "trend_line": 2690.2951, "activity_lines": {"activity_5": 2565.107992, "activity_10": 2300.889578, "activity_20": 2465.269263, "activity_30": 2589.943652}, "trend_signal": 0, "fair_value": 2625.85505, "relative_strength": 0.568041, "rate_of_change": -0.590653368697672, "market_dynamics": 0.085124, "expectation": {"probability": 38.468, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3021.6604, "high": 3022.6604, "low": 3021.6604, "close": 3022.6604, "volume": 5516}, "trend_line": 2789.885046, "activity_lines": {"activity_5": 2786.629541, "activity_10": 2425.519663, "activity_20": 2505.744367, "activity_30": 2611.386574}, "trend_signal": 0, "fair_value": 2629.634907, "relative_strength": -0.059206, "rate_of_change": 3.7018223762887597, "market_dynamics": 0.37811, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3021.6604, "high": 3022.6604, "low": 3021.6604, "close": 3022.6604, "volume": 1630}, "trend_line": 2774.10028, "activity_lines": {"activity_5": 3000.662842, "activity_10": 2547.27133, "activity_20": 2545.460838, "activity_30": 2626.404339}, "trend_signal": 0, "fair_value": 2632.806289, "relative_strength": -0.549299, "rate_of_change": -0.5657855338029495, "market_dynamics": 0.425346, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3051.656982, "high": 3059.65625, "low": 3051.656982, "close": 3059.65625, "volume": 21612}, "trend_line": 2759.548709, "activity_lines": {"activity_5": 3027.459847, "activity_10": 2672.88927, "activity_20": 2587.94209, "activity_30": 2644.827305}, "trend_signal": 0, "fair_value": 2636.887347, "relative_strength": 1.789597, "rate_of_change": -0.5245510086607239, "market_dynamics": 0.528838, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3059.65625, "high": 3099.651599, "low": 2949.668457, "close": 2949.668457, "volume": 27800}, "trend_line": 2747.06291, "activity_lines": {"activity_5": 3007.862012, "activity_10": 2775.812706, "activity_20": 2618.470776, "activity_30": 2657.093095}, "trend_signal": 0, "fair_value": 2638.822233, "relative_strength": -3.3832, "rate_of_change": -0.4524580037046935, "market_dynamics": 0.595931, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2899.674072, "high": 2899.674072, "low": 2800.685303, "close": 2800.685303, "volume": 21000}, "trend_line": 2723.878975, "activity_lines": {"activity_5": 2936.603353, "activity_10": 2850.95135, "activity_20": 2634.513798, "activity_30": 2660.552604}, "trend_signal": 0, "fair_value": 2640.506649, "relative_strength": -10.391005, "rate_of_change": -0.8439535518318368, "market_dynamics": 0.672747, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2800.685303, "high": 2899.67418, "low": 2764.689453, "close": 2764.689453, "volume": 6959}, "trend_line": 2711.092541, "activity_lines": {"activity_5": 2867.811117, "activity_10": 2869.152894, "activity_20": 2647.541294, "activity_30": 2663.185538}, "trend_signal": 0, "fair_value": 2641.896269, "relative_strength": -12.4234, "rate_of_change": -0.46942004829712003, "market_dynamics": 0.654597, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2764.689453, "high": 2764.689453, "low": 2710.695313, "close": 2710.695313, "volume": 12157}, "trend_line": 2704.804414, "activity_lines": {"activity_5": 2798.218897, "activity_10": 2880.185454, "activity_20": 2656.010552, "activity_30": 2663.159911}, "trend_signal": 0, "fair_value": 2642.939773, "relative_strength": -15.969773, "rate_of_change": -0.23194069936396922, "market_dynamics": 0.527926, "expectation": {"probability": 45.4294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2710.695313, "high": 2839.680908, "low": 2709.695557, "close": 2839.680908, "volume": 16890}, "trend_line": 2699.483231, "activity_lines": {"activity_5": 2792.419548, "activity_10": 2865.914329, "activity_20": 2677.429176, "activity_30": 2671.86162}, "trend_signal": 0, "fair_value": 2644.810108, "relative_strength": -14.001725, "rate_of_change": -0.19673078661280305, "market_dynamics": 0.446249, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2687.38623, "high": 2687.38623, "low": 2686.439804, "close": 2687.38623, "volume": 90254}, "trend_line": 2689.152209, "activity_lines": {"activity_5": 2750.520329, "activity_10": 2825.298566, "activity_20": 2684.461004, "activity_30": 2671.081168}, "trend_signal": 0, "fair_value": 2645.7106, "relative_strength": -18.313072, "rate_of_change": -0.38270369237201246, "market_dynamics": 0.489587, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2687.38623, "high": 2687.38623, "low": 2687.385986, "close": 2687.385986, "volume": 2271}, "trend_line": 2683.286828, "activity_lines": {"activity_5": 2726.10651, "activity_10": 2788.906134, "activity_20": 2692.335482, "activity_30": 2670.967219}, "trend_signal": 0, "fair_value": 2646.604685, "relative_strength": -18.422406, "rate_of_change": -0.21811264458627266, "market_dynamics": 0.393327, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2687.385986, "high": 2687.385986, "low": 2369.733643, "close": 2369.733643, "volume": 638}, "trend_line": 2666.833036, "activity_lines": {"activity_5": 2603.361865, "activity_10": 2700.76373, "activity_20": 2670.800029, "activity_30": 2650.737981}, "trend_signal": 0, "fair_value": 2646.679486, "relative_strength": -27.366214, "rate_of_change": -0.6131954224313658, "market_dynamics": 0.303788, "expectation": {"probability": 61.0662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2369.733643, "high": 2369.733643, "low": 2369.733643, "close": 2369.733643, "volume": 0}, "trend_line": 2650.379243, "activity_lines": {"activity_5": 2506.947608, "activity_10": 2624.49272, "activity_20": 2651.619879, "activity_30": 2631.570278}, "trend_signal": 0, "fair_value": 2646.305937, "relative_strength": -26.043122, "rate_of_change": -0.6169787451215649, "market_dynamics": -0.052944, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2369.733643, "high": 2369.733643, "low": 23.697338, "close": 23.697338, "volume": 5560}, "trend_line": 2559.523378, "activity_lines": {"activity_5": 1651.252026, "activity_10": 2133.541051, "activity_20": 2411.367764, "activity_30": 2462.106929}, "trend_signal": 0, "fair_value": 2629.47819, "relative_strength": -99.24089, "rate_of_change": -3.4280326198585462, "market_dynamics": -0.569015, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.697338, "high": 23.797325, "low": 23.697338, "close": 23.797325, "volume": 4136}, "trend_line": 2464.071888, "activity_lines": {"activity_5": 983.322012, "activity_10": 1697.806814, "activity_20": 2184.875834, "activity_30": 2298.5117}, "trend_signal": 0, "fair_value": 2612.977739, "relative_strength": -99.242123, "rate_of_change": -3.729268145016331, "market_dynamics": -0.840097, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.797325, "high": 23.797325, "low": 23.797325, "close": 23.797325, "volume": 0}, "trend_line": 2368.620397, "activity_lines": {"activity_5": 492.964591, "activity_10": 1315.270234, "activity_20": 1972.134089, "activity_30": 2141.074632}, "trend_signal": 0, "fair_value": 2596.951259, "relative_strength": -99.208268, "rate_of_change": -3.873729961566763, "market_dynamics": -1.142364, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2379.732666, "high": 2379.732666, "low": 2379.732666, "close": 2379.732666, "volume": 0}, "trend_line": 2351.700085, "activity_lines": {"activity_5": 965.491528, "activity_10": 1411.574407, "activity_20": 1983.792406, "activity_30": 2141.791552}, "trend_signal": 0, "fair_value": 2595.23271, "relative_strength": -21.110825, "rate_of_change": -0.7143530479358695, "market_dynamics": -1.020071, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2379.732666, "high": 2379.732666, "low": 2309.740479, "close": 2309.740479, "volume": 396}, "trend_line": 2333.679756, "activity_lines": {"activity_5": 1414.021135, "activity_10": 1502.151942, "activity_20": 1991.311487, "activity_30": 2139.084481}, "trend_signal": 0, "fair_value": 2594.666742, "relative_strength": -23.82851, "rate_of_change": -0.7662681612736323, "market_dynamics": -0.797561, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2309.740479, "high": 2400.730225, "low": 2309.740479, "close": 2400.730225, "volume": 5}, "trend_line": 2318.22585, "activity_lines": {"activity_5": 1896.880201, "activity_10": 1616.563155, "activity_20": 1996.636239, "activity_30": 2143.410318}, "trend_signal": 0, "fair_value": 2594.357386, "relative_strength": -22.554837, "rate_of_change": -0.6622119406172793, "market_dynamics": -0.530027, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2500.718994, "high": 2500.718994, "low": 2500.718994, "close": 2500.718994, "volume": 3}, "trend_line": 2306.104902, "activity_lines": {"activity_5": 2254.599998, "activity_10": 1757.135065, "activity_20": 2013.926314, "activity_30": 2155.184069}, "trend_signal": 0, "fair_value": 2594.37514, "relative_strength": -19.763447, "rate_of_change": -0.5228544923696615, "market_dynamics": -0.212531, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2500.718994, "high": 2620.705514, "low": 2500.718994, "close": 2550.713379, "volume": 875}, "trend_line": 2295.650435, "activity_lines": {"activity_5": 2463.856478, "activity_10": 1910.190814, "activity_20": 2037.972773, "activity_30": 2170.965261}, "trend_signal": 0, "fair_value": 2591.51087, "relative_strength": -18.59813, "rate_of_change": -0.45333874408459246, "market_dynamics": -0.058933, "expectation": {"probability": 43.5742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2550.713379, "high": 2550.713379, "low": 2550.713379, "close": 2550.713379, "volume": 0}, "trend_line": 2285.195967, "activity_lines": {"activity_5": 2504.651888, "activity_10": 2065.731519, "activity_20": 2064.242791, "activity_30": 2187.420935}, "trend_signal": 0, "fair_value": 2588.646599, "relative_strength": -16.746417, "rate_of_change": -0.45540330708058807, "market_dynamics": 0.080399, "expectation": {"probability": 40.5494, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2550.713379, "high": 3000.0, "low": 2550.713379, "close": 3000.0, "volume": 512}, "trend_line": 2289.684403, "activity_lines": {"activity_5": 2683.810791, "activity_10": 2299.67016, "activity_20": 2135.549379, "activity_30": 2233.537324}, "trend_signal": 0, "fair_value": 2589.806957, "relative_strength": -2.583948, "rate_of_change": 0.1964136146228413, "market_dynamics": 0.234038, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3000.0, "high": 3500.0, "low": 28.0, "close": 28.0, "volume": 5607}, "trend_line": 2193.573188, "activity_lines": {"activity_5": 1826.285726, "activity_10": 1981.785776, "activity_20": 1923.916253, "activity_30": 2087.622201}, "trend_signal": 0, "fair_value": 2571.666212, "relative_strength": -99.106247, "rate_of_change": -4.197574778169127, "market_dynamics": 0.178446, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 28.0, "close": 28.0, "volume": 563}, "trend_line": 2097.461974, "activity_lines": {"activity_5": 1126.942676, "activity_10": 1663.823162, "activity_20": 1726.719586, "activity_30": 1947.907802}, "trend_signal": 0, "fair_value": 2553.525466, "relative_strength": -99.094118, "rate_of_change": -4.381491099808247, "market_dynamics": 0.006244, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 2800.0, "low": 28.0, "close": 2800.0, "volume": 0}, "trend_line": 2189.825195, "activity_lines": {"activity_5": 1516.447559, "activity_10": 1849.784135, "activity_20": 1807.435626, "activity_30": 1993.232836}, "trend_signal": 0, "fair_value": 2552.897726, "relative_strength": -6.490456, "rate_of_change": 4.403570703303729, "market_dynamics": 0.045075, "expectation": {"probability": 37.731, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2800.0, "high": 3100.0, "low": 2800.0, "close": 3100.0, "volume": 496}, "trend_line": 2196.147306, "activity_lines": {"activity_5": 1989.333333, "activity_10": 2039.814151, "activity_20": 1916.726358, "activity_30": 2051.953791}, "trend_signal": 0, "fair_value": 2554.193063, "relative_strength": 4.505043, "rate_of_change": 0.28870391182068533, "market_dynamics": 0.074572, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3100.0, "high": 3100.0, "low": 2825.0, "close": 2825.0, "volume": 5}, "trend_line": 2289.342749, "activity_lines": {"activity_5": 2333.933333, "activity_10": 2166.748398, "activity_20": 1998.229897, "activity_30": 2092.524932}, "trend_signal": 0, "fair_value": 2553.725579, "relative_strength": -3.992329, "rate_of_change": 4.2435879754233605, "market_dynamics": 0.298612, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2825.0, "high": 2825.0, "low": 2701.0, "close": 2820.0, "volume": 2019}, "trend_line": 2286.220329, "activity_lines": {"activity_5": 2688.533333, "activity_10": 2283.405198, "activity_20": 2078.712938, "activity_30": 2126.760884}, "trend_signal": 0, "fair_value": 2555.788313, "relative_strength": -5.127938, "rate_of_change": -0.13638936333860827, "market_dynamics": 0.635694, "expectation": {"probability": 43.5303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2820.0, "high": 2820.0, "low": 2601.0, "close": 2601.0, "volume": 8}, "trend_line": 2275.597933, "activity_lines": {"activity_5": 2784.0, "activity_10": 2352.62073, "activity_20": 2138.432554, "activity_30": 2147.06925}, "trend_signal": 0, "fair_value": 2555.166066, "relative_strength": -15.287732, "rate_of_change": -0.4646269594079971, "market_dynamics": 0.716682, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2601.0, "high": 3025.0, "low": 2601.0, "close": 3000.0, "volume": 8332}, "trend_line": 2275.009237, "activity_lines": {"activity_5": 2840.933333, "activity_10": 2492.558425, "activity_20": 2236.563533, "activity_30": 2193.804867}, "trend_signal": 0, "fair_value": 2558.369836, "relative_strength": 8.366323, "rate_of_change": -0.025869947914028087, "market_dynamics": 0.810604, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3000.0, "high": 3120.0, "low": 3000.0, "close": 3120.0, "volume": 30945}, "trend_line": 2278.25389, "activity_lines": {"activity_5": 2924.533333, "activity_10": 2646.145455, "activity_20": 2344.634445, "activity_30": 2248.3204}, "trend_signal": 0, "fair_value": 2562.996213, "relative_strength": 14.974691, "rate_of_change": 0.1426215308153381, "market_dynamics": 0.902604, "expectation": {"probability": 39.1012, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3120.0, "high": 3180.0, "low": 3050.0, "close": 3180.0, "volume": 83756}, "trend_line": 2283.498543, "activity_lines": {"activity_5": 3026.8, "activity_10": 2800.290909, "activity_20": 2454.846947, "activity_30": 2306.497569}, "trend_signal": 1, "fair_value": 2567.302582, "relative_strength": 22.66276, "rate_of_change": 0.23020493997708913, "market_dynamics": 0.960001, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3180.0, "high": 3211.0, "low": 3180.0, "close": 3211.0, "volume": 11200}, "trend_line": 2288.543335, "activity_lines": {"activity_5": 3115.733333, "activity_10": 2956.8, "activity_20": 2564.153417, "activity_30": 2366.336372}, "trend_signal": 1, "fair_value": 2572.512292, "relative_strength": 22.28969, "rate_of_change": 0.2209238107667883, "market_dynamics": 0.959725, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.110001, "high": 32.110001, "low": 32.110001, "close": 32.110001, "volume": 0}, "trend_line": 2191.291386, "activity_lines": {"activity_5": 2118.97, "activity_10": 2477.456364, "activity_20": 2355.530828, "activity_30": 2220.760028}, "trend_signal": 0, "fair_value": 2557.402153, "relative_strength": -98.788305, "rate_of_change": -4.249513107865181, "market_dynamics": 0.5198, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.110001, "high": 32.110001, "low": 32.110001, "close": 32.110001, "volume": 0}, "trend_line": 2099.005543, "activity_lines": {"activity_5": 1293.466001, "activity_10": 1998.038, "activity_20": 2146.868655, "activity_30": 2081.458003}, "trend_signal": 0, "fair_value": 2542.292013, "relative_strength": -98.785564, "rate_of_change": -4.211482032449319, "market_dynamics": -0.002755, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3211.0, "high": 3211.0, "low": 3211.0, "close": 3211.0, "volume": 0}, "trend_line": 2113.882561, "activity_lines": {"activity_5": 1725.451334, "activity_10": 2146.924909, "activity_20": 2240.918326, "activity_30": 2153.199581}, "trend_signal": 0, "fair_value": 2547.597809, "relative_strength": 19.815622, "rate_of_change": 0.7087650649429313, "market_dynamics": -0.265806, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3211.0, "high": 3300.0, "low": 33.0, "close": 33.0, "volume": 188}, "trend_line": 2024.626051, "activity_lines": {"activity_5": 1092.036667, "activity_10": 1715.975455, "activity_20": 2028.342914, "activity_30": 2018.949094}, "trend_signal": 0, "fair_value": 2532.499783, "relative_strength": -98.683016, "rate_of_change": -4.2223968183821885, "market_dynamics": -0.647776, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 33.0, "close": 33.0, "volume": 0}, "trend_line": 1931.07002, "activity_lines": {"activity_5": 668.422, "activity_10": 1335.789637, "activity_20": 1826.609123, "activity_30": 1890.45709}, "trend_signal": 0, "fair_value": 2517.388945, "relative_strength": -98.629176, "rate_of_change": -4.620904238280981, "market_dynamics": -0.685855, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 3300.0, "close": 3300.0, "volume": 0}, "trend_line": 1951.490479, "activity_lines": {"activity_5": 1545.674, "activity_10": 1600.276546, "activity_20": 1947.293096, "activity_30": 1978.775153}, "trend_signal": 0, "fair_value": 2522.528603, "relative_strength": 34.308326, "rate_of_change": 1.0574685945359938, "market_dynamics": -0.468524, "expectation": {"probability": 38.3545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 31.459999, "close": 31.459999, "volume": 10}, "trend_line": 1862.959613, "activity_lines": {"activity_5": 1115.553333, "activity_10": 1257.774364, "activity_20": 1752.881445, "activity_30": 1854.902219}, "trend_signal": 0, "fair_value": 2507.32462, "relative_strength": -98.643854, "rate_of_change": -4.536576885856283, "market_dynamics": -0.719587, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3146.0, "high": 3298.0, "low": 3000.0, "close": 3000.0, "volume": 7258}, "trend_line": 1883.968492, "activity_lines": {"activity_5": 1674.989333, "activity_10": 1508.980182, "activity_20": 1853.184333, "activity_30": 1928.259664}, "trend_signal": 0, "fair_value": 2511.149741, "relative_strength": 31.353165, "rate_of_change": 1.1277152147259126, "market_dynamics": -0.524343, "expectation": {"probability": 38.3388, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2702.0, "close": 2702.0, "volume": 352}, "trend_line": 1895.044037, "activity_lines": {"activity_5": 2149.158666, "activity_10": 1708.186, "activity_20": 1922.96681, "activity_30": 1981.03589}, "trend_signal": 0, "fair_value": 2513.160689, "relative_strength": 17.605413, "rate_of_change": 0.5878837701920505, "market_dynamics": -0.297412, "expectation": {"probability": 42.3109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88e3288b-81c1-45c4-9834-f6a94be3e0b5/", "share_image": "https://sharemaestro.com/terminal/88e3288b-81c1-45c4-9834-f6a94be3e0b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}