{"ticker": {"uuid": "88e3ed3c-851e-406c-b35e-65ba5edfaf95", "symbol": "ACPA", "name": "UBS MSCI ACWI Climate Paris Aligned UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACPA rose 12.83%, moving from 21.13 to 23.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.86 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is positive at 60.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.84"}, {"label": "12-Week Change", "value": "12.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.86"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.705, "high": 23.905001, "low": 23.620001, "close": 23.84, "volume": 4027}, "trend_line": 21.985167, "activity_lines": {"activity_5": 23.502667, "activity_10": 23.070727, "activity_20": 22.415262, "activity_30": 22.22386}, "trend_signal": 1, "fair_value": 18.865856, "relative_strength": 4.861886, "rate_of_change": 0.2995825634708878, "market_dynamics": 0.955102, "expectation": {"probability": 60.6601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 14.036, "high": 14.484, "low": 14.036, "close": 14.484, "volume": 330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.58, "high": 14.622, "low": 14.58, "close": 14.622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.632, "high": 14.75, "low": 14.632, "close": 14.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.618667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.75, "high": 14.786, "low": 14.75, "close": 14.786, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.85, "high": 15.296, "low": 14.85, "close": 15.296, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.296, "high": 15.422, "low": 15.256, "close": 15.422, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 15.118267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.478, "high": 15.522, "low": 15.478, "close": 15.522, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 15.300533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.983143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.392, "high": 15.392, "low": 15.392, "close": 15.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.379467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.03425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.392, "high": 15.424, "low": 15.392, "close": 15.424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.426267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.077556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.566, "high": 15.566, "low": 15.346, "close": 15.346, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 15.404533, "activity_10": 15.276364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.692, "high": 15.694, "low": 15.624, "close": 15.63, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 15.474133, "activity_10": 15.371927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.152182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.63, "high": 15.656, "low": 15.63, "close": 15.656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.538533, "activity_10": 15.451382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.194167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.656, "high": 15.822, "low": 15.656, "close": 15.822, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 15.649333, "activity_10": 15.542218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.242462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.926, "high": 15.958, "low": 15.882, "close": 15.958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.7768, "activity_10": 15.638291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.293571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.958, "high": 16.128, "low": 15.958, "close": 16.128, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.925333, "activity_10": 15.743964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.128, "high": 16.209999, "low": 16.128, "close": 16.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.049066, "activity_10": 15.849418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.256001, "high": 16.398001, "low": 16.256001, "close": 16.398001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1968, "activity_10": 15.974727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.461529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.398001, "high": 16.434, "low": 16.398001, "close": 16.434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.307067, "activity_10": 16.090655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.515556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.434, "high": 16.584, "low": 16.434, "close": 16.584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.426533, "activity_10": 16.214909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.571789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.584, "high": 16.584, "low": 16.584, "close": 16.584, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.504267, "activity_10": 16.318073, "activity_20": 15.960638, "activity_30": null}, "trend_signal": 0, "fair_value": 15.6224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.548, "high": 16.549999, "low": 16.548, "close": 16.549999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 16.540266, "activity_10": 16.392545, "activity_20": 16.048981, "activity_30": null}, "trend_signal": 0, "fair_value": 15.666571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 16.354, "close": 16.354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.488266, "activity_10": 16.414654, "activity_20": 16.108819, "activity_30": null}, "trend_signal": 0, "fair_value": 15.697818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.892, "close": 15.892, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.2852, "activity_10": 16.340073, "activity_20": 16.116409, "activity_30": null}, "trend_signal": 0, "fair_value": 15.706261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.763, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.884, "high": 16.028, "low": 15.884, "close": 16.028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1636, "activity_10": 16.288945, "activity_20": 16.131514, "activity_30": null}, "trend_signal": 0, "fair_value": 15.719667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.091999, "high": 16.318001, "low": 16.087999, "close": 16.318001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.175734, "activity_10": 16.289273, "activity_20": 16.168324, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.427999, "high": 16.582001, "low": 16.427999, "close": 16.582001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.293601, "activity_10": 16.334146, "activity_20": 16.22541, "activity_30": null}, "trend_signal": 0, "fair_value": 15.775846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.606001, "high": 16.854, "low": 16.606001, "close": 16.854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.5, "activity_10": 16.421709, "activity_20": 16.302876, "activity_30": null}, "trend_signal": 0, "fair_value": 15.815778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7663, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.854, "high": 16.854, "low": 16.854, "close": 16.854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.673067, "activity_10": 16.500982, "activity_20": 16.374, "activity_30": null}, "trend_signal": 0, "fair_value": 15.852857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.854, "high": 16.944, "low": 16.674, "close": 16.674, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 16.722, "activity_10": 16.539891, "activity_20": 16.421019, "activity_30": null}, "trend_signal": 0, "fair_value": 15.881172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1239, "expectation": {"probability": 73.2993, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.93, "high": 16.988001, "low": 16.774, "close": 16.988001, "volume": 3240}, "trend_line": 15.918067, "activity_lines": {"activity_5": 16.832534, "activity_10": 16.634255, "activity_20": 16.491991, "activity_30": 16.27634}, "trend_signal": 1, "fair_value": 15.918067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.27485, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.988001, "high": 17.15, "low": 16.98, "close": 17.125999, "volume": 0}, "trend_line": 16.006133, "activity_lines": {"activity_5": 16.9444, "activity_10": 16.746364, "activity_20": 16.568286, "activity_30": 16.354271}, "trend_signal": 1, "fair_value": 15.957032, "relative_strength": null, "rate_of_change": 0.5532455668140972, "market_dynamics": 0.298803, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.125999, "high": 17.204, "low": 17.125999, "close": 17.204, "volume": 150}, "trend_line": 16.0922, "activity_lines": {"activity_5": 17.046, "activity_10": 16.862182, "activity_20": 16.644886, "activity_30": 16.431553}, "trend_signal": 1, "fair_value": 15.996, "relative_strength": null, "rate_of_change": 0.5377126380244367, "market_dynamics": 0.374213, "expectation": {"probability": 82.7692, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.204, "high": 17.302, "low": 17.204, "close": 17.302, "volume": 6000}, "trend_line": 16.177267, "activity_lines": {"activity_5": 17.156933, "activity_10": 16.980364, "activity_20": 16.723448, "activity_30": 16.509604}, "trend_signal": 1, "fair_value": 16.035576, "relative_strength": null, "rate_of_change": 0.5286225624837017, "market_dynamics": 0.571877, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.200001, "high": 17.458, "low": 17.122, "close": 17.458, "volume": 3982}, "trend_line": 16.266333, "activity_lines": {"activity_5": 17.29, "activity_10": 17.101273, "activity_20": 16.809819, "activity_30": 16.592232}, "trend_signal": 1, "fair_value": 16.077412, "relative_strength": null, "rate_of_change": 0.550562712477942, "market_dynamics": 0.710532, "expectation": {"probability": 85.5297, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.458, "high": 17.766001, "low": 17.458, "close": 17.766001, "volume": 300}, "trend_line": 16.348667, "activity_lines": {"activity_5": 17.473467, "activity_10": 17.252182, "activity_20": 16.918381, "activity_30": 16.688985}, "trend_signal": 1, "fair_value": 16.125657, "relative_strength": null, "rate_of_change": 0.5061620218890113, "market_dynamics": 0.92248, "expectation": {"probability": 86.6029, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.832001, "high": 17.854, "low": 17.445999, "close": 17.445999, "volume": 29930}, "trend_line": 16.416133, "activity_lines": {"activity_5": 17.4984, "activity_10": 17.318582, "activity_20": 16.988667, "activity_30": 16.759781}, "trend_signal": 1, "fair_value": 16.162333, "relative_strength": null, "rate_of_change": 0.41266973019879594, "market_dynamics": 1.114347, "expectation": {"probability": 87.2146, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.445999, "high": 17.504, "low": 17.23, "close": 17.23, "volume": 231}, "trend_line": 16.473067, "activity_lines": {"activity_5": 17.43, "activity_10": 17.33, "activity_20": 17.032495, "activity_30": 16.812288}, "trend_signal": 1, "fair_value": 16.191189, "relative_strength": null, "rate_of_change": 0.34681736557569204, "market_dynamics": 1.044421, "expectation": {"probability": 77.9592, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.23, "high": 17.438, "low": 16.912001, "close": 16.912001, "volume": 0}, "trend_line": 16.523733, "activity_lines": {"activity_5": 17.253867, "activity_10": 17.276764, "activity_20": 17.042076, "activity_30": 16.840607}, "trend_signal": 1, "fair_value": 16.210158, "relative_strength": null, "rate_of_change": 0.3075687120073005, "market_dynamics": 0.660877, "expectation": {"probability": 69.2029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.632, "high": 16.860001, "low": 16.632, "close": 16.860001, "volume": 0}, "trend_line": 16.5716, "activity_lines": {"activity_5": 17.086401, "activity_10": 17.213018, "activity_20": 17.044429, "activity_30": 16.862301}, "trend_signal": 1, "fair_value": 16.226821, "relative_strength": null, "rate_of_change": 0.2896863559826348, "market_dynamics": 0.151109, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.087999, "high": 17.525999, "low": 17.087999, "close": 17.525999, "volume": 800}, "trend_line": 16.644267, "activity_lines": {"activity_5": 17.1808, "activity_10": 17.266982, "activity_20": 17.108895, "activity_30": 16.923875}, "trend_signal": 1, "fair_value": 16.2593, "relative_strength": null, "rate_of_change": 0.43850322238045303, "market_dynamics": -0.178315, "expectation": {"probability": 70.9419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.700001, "high": 17.93, "low": 17.700001, "close": 17.93, "volume": 500}, "trend_line": 16.720933, "activity_lines": {"activity_5": 17.425867, "activity_10": 17.384618, "activity_20": 17.207352, "activity_30": 17.006826}, "trend_signal": 1, "fair_value": 16.300049, "relative_strength": null, "rate_of_change": 0.46061505742487463, "market_dynamics": -0.258225, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.93, "high": 17.950001, "low": 17.93, "close": 17.950001, "volume": 45450}, "trend_line": 16.7974, "activity_lines": {"activity_5": 17.645334, "activity_10": 17.491273, "activity_20": 17.301143, "activity_30": 17.086121}, "trend_signal": 1, "fair_value": 16.339333, "relative_strength": null, "rate_of_change": 0.45731299802469727, "market_dynamics": 0.061932, "expectation": {"probability": 72.9508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.976, "high": 17.976, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 16.853333, "activity_lines": {"activity_5": 17.6668, "activity_10": 17.502546, "activity_20": 17.344476, "activity_30": 17.13145}, "trend_signal": 1, "fair_value": 16.366326, "relative_strength": null, "rate_of_change": 0.3329860573660184, "market_dynamics": 0.199236, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.534, "high": 17.955999, "low": 17.534, "close": 17.955999, "volume": 11500}, "trend_line": 16.919933, "activity_lines": {"activity_5": 17.801066, "activity_10": 17.593127, "activity_20": 17.423581, "activity_30": 17.202589}, "trend_signal": 1, "fair_value": 16.402455, "relative_strength": null, "rate_of_change": 0.39517405844886055, "market_dynamics": 0.298495, "expectation": {"probability": 70.6147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.955999, "high": 18.236, "low": 17.955999, "close": 18.236, "volume": 1700}, "trend_line": 16.9902, "activity_lines": {"activity_5": 17.9556, "activity_10": 17.725564, "activity_20": 17.520171, "activity_30": 17.287497}, "trend_signal": 1, "fair_value": 16.4432, "relative_strength": null, "rate_of_change": 0.4152912425835326, "market_dynamics": 0.316029, "expectation": {"probability": 71.7172, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.238001, "high": 18.507999, "low": 18.238001, "close": 18.507999, "volume": 0}, "trend_line": 17.0668, "activity_lines": {"activity_5": 18.153466, "activity_10": 17.898909, "activity_20": 17.633533, "activity_30": 17.385419}, "trend_signal": 1, "fair_value": 16.488087, "relative_strength": null, "rate_of_change": 0.450848135984268, "market_dynamics": 0.292899, "expectation": {"probability": 72.9282, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.507999, "high": 18.507999, "low": 18.389999, "close": 18.389999, "volume": 0}, "trend_line": 17.1332, "activity_lines": {"activity_5": 18.273466, "activity_10": 18.031491, "activity_20": 17.726486, "activity_30": 17.470787}, "trend_signal": 1, "fair_value": 16.528553, "relative_strength": null, "rate_of_change": 0.3890594604729534, "market_dynamics": 0.513731, "expectation": {"probability": 66.7308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.389999, "high": 18.458, "low": 18.389999, "close": 18.458, "volume": 0}, "trend_line": 17.200667, "activity_lines": {"activity_5": 18.386799, "activity_10": 18.155345, "activity_20": 17.8186, "activity_30": 17.556258}, "trend_signal": 1, "fair_value": 16.56875, "relative_strength": null, "rate_of_change": 0.39377932902201934, "market_dynamics": 0.574969, "expectation": {"probability": 71.1196, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.518, "high": 18.549999, "low": 18.518, "close": 18.549999, "volume": 0}, "trend_line": 17.2662, "activity_lines": {"activity_5": 18.466933, "activity_10": 18.267818, "activity_20": 17.911838, "activity_30": 17.643312}, "trend_signal": 1, "fair_value": 16.609184, "relative_strength": null, "rate_of_change": 0.3809910394753998, "market_dynamics": 0.581688, "expectation": {"probability": 72.0443, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 18.426001, "close": 18.426001, "volume": 17095}, "trend_line": 17.3276, "activity_lines": {"activity_5": 18.466133, "activity_10": 18.327018, "activity_20": 17.984333, "activity_30": 17.718138}, "trend_signal": 1, "fair_value": 16.64552, "relative_strength": null, "rate_of_change": 0.3556080666272776, "market_dynamics": 0.616117, "expectation": {"probability": 66.9983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.426001, "high": 18.426001, "low": 18.188, "close": 18.188, "volume": 0}, "trend_line": 17.3822, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.326582, "activity_20": 18.027314, "activity_30": 17.773647}, "trend_signal": 1, "fair_value": 16.675765, "relative_strength": null, "rate_of_change": 0.3151042267827088, "market_dynamics": 0.540674, "expectation": {"probability": 64.2289, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.188, "high": 18.514, "low": 18.188, "close": 18.514, "volume": 0}, "trend_line": 17.4542, "activity_lines": {"activity_5": 18.410533, "activity_10": 18.380727, "activity_20": 18.096286, "activity_30": 17.846667}, "trend_signal": 1, "fair_value": 16.711115, "relative_strength": 9.932563, "rate_of_change": 0.4142168425170529, "market_dynamics": 0.610958, "expectation": {"probability": 62.475, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.576, "high": 18.576, "low": 18.576, "close": 18.576, "volume": 0}, "trend_line": 17.543667, "activity_lines": {"activity_5": 18.460133, "activity_10": 18.435891, "activity_20": 18.164924, "activity_30": 17.919041}, "trend_signal": 1, "fair_value": 16.746302, "relative_strength": 11.546116, "rate_of_change": 0.5125814990088293, "market_dynamics": 0.696056, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.354, "high": 18.43, "low": 18.318001, "close": 18.318001, "volume": 7935}, "trend_line": 17.62, "activity_lines": {"activity_5": 18.415867, "activity_10": 18.424582, "activity_20": 18.202924, "activity_30": 17.968998}, "trend_signal": 1, "fair_value": 16.775407, "relative_strength": 8.836328, "rate_of_change": 0.4351028778647119, "market_dynamics": 0.408773, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.398001, "high": 18.530001, "low": 18.398001, "close": 18.530001, "volume": 0}, "trend_line": 17.693733, "activity_lines": {"activity_5": 18.457734, "activity_10": 18.445237, "activity_20": 18.257019, "activity_30": 18.027708}, "trend_signal": 1, "fair_value": 16.807309, "relative_strength": 9.32704, "rate_of_change": 0.4184619750283809, "market_dynamics": 0.257123, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.554001, "high": 18.82, "low": 18.554001, "close": 18.82, "volume": 0}, "trend_line": 17.768333, "activity_lines": {"activity_5": 18.589334, "activity_10": 18.513273, "activity_20": 18.335095, "activity_30": 18.10037}, "trend_signal": 1, "fair_value": 16.84325, "relative_strength": 10.496465, "rate_of_change": 0.4216182079835649, "market_dynamics": 0.084368, "expectation": {"probability": 64.0984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.83, "high": 18.83, "low": 18.83, "close": 18.83, "volume": 0}, "trend_line": 17.8342, "activity_lines": {"activity_5": 18.682134, "activity_10": 18.577455, "activity_20": 18.407581, "activity_30": 18.168865}, "trend_signal": 1, "fair_value": 16.878105, "relative_strength": 11.010781, "rate_of_change": 0.37069881569644597, "market_dynamics": 0.003529, "expectation": {"probability": 65.8346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.83, "high": 18.83, "low": 18.417999, "close": 18.417999, "volume": 9078}, "trend_line": 17.886333, "activity_lines": {"activity_5": 18.616533, "activity_10": 18.558727, "activity_20": 18.433209, "activity_30": 18.206529}, "trend_signal": 1, "fair_value": 16.904655, "relative_strength": 11.187336, "rate_of_change": 0.2923203732155147, "market_dynamics": -0.062773, "expectation": {"probability": 66.9922, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.417999, "high": 18.417999, "low": 18.417999, "close": 18.417999, "volume": 0}, "trend_line": 17.944467, "activity_lines": {"activity_5": 18.561466, "activity_10": 18.540727, "activity_20": 18.451667, "activity_30": 18.24083}, "trend_signal": 1, "fair_value": 16.930305, "relative_strength": 8.944514, "rate_of_change": 0.325019108164871, "market_dynamics": -0.221715, "expectation": {"probability": 65.1639, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.393999, "high": 18.393999, "low": 18.393999, "close": 18.393999, "volume": 0}, "trend_line": 17.991333, "activity_lines": {"activity_5": 18.491733, "activity_10": 18.520763, "activity_20": 18.460419, "activity_30": 18.269832}, "trend_signal": 1, "fair_value": 16.9547, "relative_strength": 8.183585, "rate_of_change": 0.261172427133118, "market_dynamics": -0.524054, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.532, "high": 18.532, "low": 18.042, "close": 18.042, "volume": 318}, "trend_line": 18.021867, "activity_lines": {"activity_5": 18.313733, "activity_10": 18.437382, "activity_20": 18.431514, "activity_30": 18.273101}, "trend_signal": 1, "fair_value": 16.972525, "relative_strength": 4.388224, "rate_of_change": 0.16971505113044927, "market_dynamics": -0.955593, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.917999, "high": 18.32, "low": 17.917999, "close": 18.32, "volume": 300}, "trend_line": 18.059067, "activity_lines": {"activity_5": 18.280266, "activity_10": 18.4072, "activity_20": 18.428552, "activity_30": 18.292335}, "trend_signal": 1, "fair_value": 16.994258, "relative_strength": 4.03615, "rate_of_change": 0.20641590574383092, "market_dynamics": -1.118005, "expectation": {"probability": 57.9425, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.374001, "high": 18.648001, "low": 18.374001, "close": 18.648001, "volume": 600}, "trend_line": 18.103933, "activity_lines": {"activity_5": 18.390133, "activity_10": 18.440182, "activity_20": 18.455067, "activity_30": 18.330331}, "trend_signal": 1, "fair_value": 17.020508, "relative_strength": 3.142592, "rate_of_change": 0.24844029871533518, "market_dynamics": -1.021816, "expectation": {"probability": 59.5342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.632, "high": 18.642, "low": 18.632, "close": 18.642, "volume": 0}, "trend_line": 18.1434, "activity_lines": {"activity_5": 18.482667, "activity_10": 18.470764, "activity_20": 18.475543, "activity_30": 18.365045}, "trend_signal": 1, "fair_value": 17.045844, "relative_strength": 0.459402, "rate_of_change": 0.21800235341126353, "market_dynamics": -0.883606, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.233999, "high": 18.752001, "low": 18.232, "close": 18.752001, "volume": 3495}, "trend_line": 18.176267, "activity_lines": {"activity_5": 18.596934, "activity_10": 18.515455, "activity_20": 18.503229, "activity_30": 18.40431}, "trend_signal": 1, "fair_value": 17.072092, "relative_strength": 0.999797, "rate_of_change": 0.18115127263908382, "market_dynamics": -0.572382, "expectation": {"probability": 58.745, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.752001, "high": 18.752001, "low": 18.752001, "close": 18.752001, "volume": 0}, "trend_line": 18.2198, "activity_lines": {"activity_5": 18.687334, "activity_10": 18.556109, "activity_20": 18.528457, "activity_30": 18.441454}, "trend_signal": 1, "fair_value": 17.097545, "relative_strength": -1.003439, "rate_of_change": 0.23950462435438502, "market_dynamics": -0.388724, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.889999, "high": 18.958, "low": 18.889999, "close": 18.958, "volume": 395}, "trend_line": 18.2774, "activity_lines": {"activity_5": 18.799067, "activity_10": 18.635455, "activity_20": 18.572143, "activity_30": 18.48908}, "trend_signal": 1, "fair_value": 17.125313, "relative_strength": -0.835522, "rate_of_change": 0.3161395844081755, "market_dynamics": -0.222844, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.813999, "high": 18.813999, "low": 18.502001, "close": 18.502001, "volume": 150}, "trend_line": 18.3304, "activity_lines": {"activity_5": 18.716267, "activity_10": 18.629564, "activity_20": 18.569695, "activity_30": 18.50357}, "trend_signal": 1, "fair_value": 17.145559, "relative_strength": -3.6522, "rate_of_change": 0.28997559827984737, "market_dynamics": -0.251982, "expectation": {"probability": 58.8563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.502001, "high": 18.502001, "low": 18.01, "close": 18.218, "volume": 175}, "trend_line": 18.375667, "activity_lines": {"activity_5": 18.548534, "activity_10": 18.57051, "activity_20": 18.539991, "activity_30": 18.496318}, "trend_signal": 1, "fair_value": 17.161101, "relative_strength": -5.636802, "rate_of_change": 0.24695042115828927, "market_dynamics": -0.565646, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.91, "high": 17.91, "low": 17.694, "close": 17.794001, "volume": 200}, "trend_line": 18.3846, "activity_lines": {"activity_5": 18.267734, "activity_10": 18.438001, "activity_20": 18.471486, "activity_30": 18.458792}, "trend_signal": 0, "fair_value": 17.170143, "relative_strength": -6.655877, "rate_of_change": 0.048613201360249776, "market_dynamics": -0.824287, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.922001, "high": 17.944, "low": 17.893999, "close": 17.914, "volume": 1120}, "trend_line": 18.384067, "activity_lines": {"activity_5": 18.0908, "activity_10": 18.338219, "activity_20": 18.417419, "activity_30": 18.42843}, "trend_signal": 0, "fair_value": 17.18062, "relative_strength": -7.101758, "rate_of_change": -0.002899165605981257, "market_dynamics": -1.167132, "expectation": {"probability": 67.7346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.091999, "high": 18.158001, "low": 17.912001, "close": 17.912001, "volume": 279}, "trend_line": 18.3828, "activity_lines": {"activity_5": 17.969067, "activity_10": 18.240401, "activity_20": 18.364467, "activity_30": 18.397974}, "trend_signal": 0, "fair_value": 17.190778, "relative_strength": -5.389161, "rate_of_change": -0.006891837372014187, "market_dynamics": -1.318393, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.52, "high": 17.738001, "low": 16.577999, "close": 16.577999, "volume": 21}, "trend_line": 18.352067, "activity_lines": {"activity_5": 17.4724, "activity_10": 17.907455, "activity_20": 18.187334, "activity_30": 18.281536}, "trend_signal": 0, "fair_value": 17.182384, "relative_strength": -3.457248, "rate_of_change": -0.16718345409838492, "market_dynamics": -1.36316, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.002001, "high": 16.76, "low": 15.838, "close": 16.728001, "volume": 721}, "trend_line": 18.311133, "activity_lines": {"activity_5": 17.154, "activity_10": 17.639419, "activity_20": 18.034, "activity_30": 18.176757}, "trend_signal": 0, "fair_value": 17.176243, "relative_strength": 0.893808, "rate_of_change": -0.22304844462479362, "market_dynamics": -1.337977, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.275999, "high": 17.368, "low": 16.996, "close": 16.996, "volume": 1821}, "trend_line": 18.2698, "activity_lines": {"activity_5": 17.024267, "activity_10": 17.454909, "activity_20": 17.913762, "activity_30": 18.09191}, "trend_signal": 0, "fair_value": 17.17384, "relative_strength": -1.257139, "rate_of_change": -0.2257260651211567, "market_dynamics": -1.255076, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.07, "high": 17.724001, "low": 17.07, "close": 17.724001, "volume": 1116}, "trend_line": 18.243667, "activity_lines": {"activity_5": 17.1904, "activity_10": 17.434691, "activity_20": 17.870162, "activity_30": 18.056697}, "trend_signal": 0, "fair_value": 17.181079, "relative_strength": 0.455317, "rate_of_change": -0.14303933266922197, "market_dynamics": -1.136936, "expectation": {"probability": 63.3634, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.724001, "high": 18.205999, "low": 17.724001, "close": 18.205999, "volume": 915}, "trend_line": 18.237534, "activity_lines": {"activity_5": 17.529867, "activity_10": 17.5208, "activity_20": 17.877686, "activity_30": 18.054267}, "trend_signal": 0, "fair_value": 17.19439, "relative_strength": 0.512063, "rate_of_change": -0.033617145061891285, "market_dynamics": -0.869904, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.233999, "high": 18.348, "low": 18.184, "close": 18.290001, "volume": 713}, "trend_line": 18.231934, "activity_lines": {"activity_5": 17.877734, "activity_10": 17.635855, "activity_20": 17.896181, "activity_30": 18.057652}, "trend_signal": 0, "fair_value": 17.208436, "relative_strength": 2.230342, "rate_of_change": -0.03070590574362279, "market_dynamics": -0.581017, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.546, "high": 18.988001, "low": 18.546, "close": 18.988001, "volume": 1229}, "trend_line": 18.246534, "activity_lines": {"activity_5": 18.344134, "activity_10": 17.881673, "activity_20": 17.981762, "activity_30": 18.10643}, "trend_signal": 0, "fair_value": 17.230962, "relative_strength": 3.81207, "rate_of_change": 0.08007927189732862, "market_dynamics": -0.143575, "expectation": {"probability": 65.8977, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.988001, "high": 18.988001, "low": 18.736, "close": 18.736, "volume": 0}, "trend_line": 18.256867, "activity_lines": {"activity_5": 18.575867, "activity_10": 18.067673, "activity_20": 18.040629, "activity_30": 18.138009}, "trend_signal": 0, "fair_value": 17.249775, "relative_strength": 3.414234, "rate_of_change": 0.05662993311496452, "market_dynamics": 0.147991, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.736, "high": 18.912001, "low": 18.736, "close": 18.865999, "volume": 250}, "trend_line": 18.279467, "activity_lines": {"activity_5": 18.734933, "activity_10": 18.260182, "activity_20": 18.110248, "activity_30": 18.177308}, "trend_signal": 0, "fair_value": 17.269728, "relative_strength": 3.683819, "rate_of_change": 0.12378903784532483, "market_dynamics": 0.366507, "expectation": {"probability": 65.1825, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.884001, "high": 19.238001, "low": 18.884001, "close": 19.238001, "volume": 1270}, "trend_line": 18.3036, "activity_lines": {"activity_5": 18.941867, "activity_10": 18.503018, "activity_20": 18.211372, "activity_30": 18.239149}, "trend_signal": 0, "fair_value": 17.293732, "relative_strength": 4.310654, "rate_of_change": 0.13202244901341528, "market_dynamics": 0.698531, "expectation": {"probability": 65.9704, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.271999, "high": 19.412001, "low": 19.271999, "close": 19.35, "volume": 41824}, "trend_line": 18.3294, "activity_lines": {"activity_5": 19.117333, "activity_10": 18.742109, "activity_20": 18.318791, "activity_30": 18.306658}, "trend_signal": 0, "fair_value": 17.318506, "relative_strength": 6.584266, "rate_of_change": 0.1409558775322902, "market_dynamics": 0.831429, "expectation": {"probability": 66.8644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.368, "high": 19.452, "low": 19.040001, "close": 19.049999, "volume": 208}, "trend_line": 18.3538, "activity_lines": {"activity_5": 19.122133, "activity_10": 18.876255, "activity_20": 18.394295, "activity_30": 18.353149}, "trend_signal": 0, "fair_value": 17.339119, "relative_strength": 7.122034, "rate_of_change": 0.13311946926795193, "market_dynamics": 0.929606, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.046, "high": 19.573999, "low": 19.046, "close": 19.5, "volume": 2225}, "trend_line": 18.386133, "activity_lines": {"activity_5": 19.2728, "activity_10": 19.05, "activity_20": 18.510714, "activity_30": 18.427097}, "trend_signal": 1, "fair_value": 17.364541, "relative_strength": 8.39674, "rate_of_change": 0.17616515381011713, "market_dynamics": 1.027081, "expectation": {"probability": 59.4374, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.704, "high": 19.892, "low": 19.704, "close": 19.892, "volume": 5291}, "trend_line": 18.421867, "activity_lines": {"activity_5": 19.5032, "activity_10": 19.249491, "activity_20": 18.660905, "activity_30": 18.52425}, "trend_signal": 1, "fair_value": 17.39393, "relative_strength": 10.356278, "rate_of_change": 0.1943529941831593, "market_dynamics": 0.995018, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.892, "high": 19.93, "low": 19.799999, "close": 19.799999, "volume": 15767}, "trend_line": 18.4542, "activity_lines": {"activity_5": 19.634533, "activity_10": 19.392836, "activity_20": 18.796905, "activity_30": 18.613161}, "trend_signal": 1, "fair_value": 17.421586, "relative_strength": 9.856516, "rate_of_change": 0.1755142407661573, "market_dynamics": 0.99753, "expectation": {"probability": 59.4123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.823999, "high": 20.004999, "low": 19.823999, "close": 20.004999, "volume": 2845}, "trend_line": 18.5071, "activity_lines": {"activity_5": 19.796733, "activity_10": 19.544472, "activity_20": 18.948419, "activity_30": 18.713213}, "trend_signal": 1, "fair_value": 17.450943, "relative_strength": 10.240702, "rate_of_change": 0.28665561227255076, "market_dynamics": 1.073671, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.184999, "high": 20.4, "low": 20.105, "close": 20.25, "volume": 906}, "trend_line": 18.568167, "activity_lines": {"activity_5": 19.996933, "activity_10": 19.709472, "activity_20": 19.116109, "activity_30": 18.825658}, "trend_signal": 1, "fair_value": 17.482393, "relative_strength": 11.439434, "rate_of_change": 0.3299652565771934, "market_dynamics": 1.159088, "expectation": {"probability": 60.4959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.344999, "high": 20.344999, "low": 20.110001, "close": 20.215, "volume": 2304}, "trend_line": 18.628867, "activity_lines": {"activity_5": 20.105466, "activity_10": 19.845163, "activity_20": 19.27079, "activity_30": 18.931905}, "trend_signal": 1, "fair_value": 17.512756, "relative_strength": 11.970076, "rate_of_change": 0.32690356565621503, "market_dynamics": 1.233882, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.959999, "high": 20.245001, "low": 19.959999, "close": 20.245001, "volume": 2261}, "trend_line": 18.7023, "activity_lines": {"activity_5": 20.176333, "activity_10": 19.959418, "activity_20": 19.4168, "activity_30": 19.036172}, "trend_signal": 1, "fair_value": 17.54278, "relative_strength": 11.444106, "rate_of_change": 0.39418929771736205, "market_dynamics": 1.250556, "expectation": {"probability": 59.9843, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.245001, "high": 20.51, "low": 20.245001, "close": 20.51, "volume": 640}, "trend_line": 18.7753, "activity_lines": {"activity_5": 20.312, "activity_10": 20.096782, "activity_20": 19.576948, "activity_30": 19.152798}, "trend_signal": 1, "fair_value": 17.575033, "relative_strength": 10.600487, "rate_of_change": 0.39032632350032026, "market_dynamics": 1.312138, "expectation": {"probability": 60.7858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.48, "high": 20.629999, "low": 20.424999, "close": 20.629999, "volume": 330}, "trend_line": 18.841367, "activity_lines": {"activity_5": 20.440333, "activity_10": 20.232836, "activity_20": 19.736152, "activity_30": 19.272456}, "trend_signal": 1, "fair_value": 17.607882, "relative_strength": 9.205094, "rate_of_change": 0.3518825265108963, "market_dynamics": 1.304726, "expectation": {"probability": 61.7005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.594999, "high": 20.645, "low": 20.584999, "close": 20.584999, "volume": 1031}, "trend_line": 18.906133, "activity_lines": {"activity_5": 20.512, "activity_10": 20.337436, "activity_20": 19.871776, "activity_30": 19.384948}, "trend_signal": 1, "fair_value": 17.639553, "relative_strength": 9.322384, "rate_of_change": 0.34374363601111724, "market_dynamics": 1.300201, "expectation": {"probability": 61.4364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.584999, "high": 20.584999, "low": 20.285, "close": 20.555, "volume": 1270}, "trend_line": 18.966233, "activity_lines": {"activity_5": 20.551333, "activity_10": 20.408672, "activity_20": 19.986176, "activity_30": 19.491327}, "trend_signal": 1, "fair_value": 17.670242, "relative_strength": 7.291825, "rate_of_change": 0.3178862647374716, "market_dynamics": 1.249268, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.700001, "high": 20.940001, "low": 20.700001, "close": 20.940001, "volume": 4090}, "trend_line": 19.039167, "activity_lines": {"activity_5": 20.696333, "activity_10": 20.530727, "activity_20": 20.120295, "activity_30": 19.618667}, "trend_signal": 1, "fair_value": 17.704302, "relative_strength": 10.575687, "rate_of_change": 0.38454657812123294, "market_dynamics": 1.221308, "expectation": {"probability": 60.0565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.065001, "high": 21.17, "low": 21.065001, "close": 21.129999, "volume": 1175}, "trend_line": 19.111567, "activity_lines": {"activity_5": 20.858333, "activity_10": 20.668273, "activity_20": 20.257195, "activity_30": 19.753559}, "trend_signal": 1, "fair_value": 17.739619, "relative_strength": 12.05387, "rate_of_change": 0.3802687375976155, "market_dynamics": 1.197386, "expectation": {"probability": 60.7762, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.225, "high": 21.27, "low": 21.040001, "close": 21.040001, "volume": 0}, "trend_line": 19.196167, "activity_lines": {"activity_5": 20.949, "activity_10": 20.765273, "activity_20": 20.3716, "activity_30": 19.877974}, "trend_signal": 1, "fair_value": 17.773296, "relative_strength": 12.909139, "rate_of_change": 0.44266385901270283, "market_dynamics": 1.154423, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.200001, "high": 21.575001, "low": 21.200001, "close": 21.575001, "volume": 0}, "trend_line": 19.308067, "activity_lines": {"activity_5": 21.190667, "activity_10": 20.940727, "activity_20": 20.523862, "activity_30": 20.031447}, "trend_signal": 1, "fair_value": 17.811697, "relative_strength": 10.174769, "rate_of_change": 0.5829288732485091, "market_dynamics": 1.163353, "expectation": {"probability": 60.3322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.594999, "high": 21.610001, "low": 21.309999, "close": 21.309999, "volume": 490}, "trend_line": 19.425267, "activity_lines": {"activity_5": 21.278, "activity_10": 21.043909, "activity_20": 20.638567, "activity_30": 20.160604}, "trend_signal": 1, "fair_value": 17.84668, "relative_strength": 8.793968, "rate_of_change": 0.6070001725185665, "market_dynamics": 1.070412, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.32, "high": 21.43, "low": 21.32, "close": 21.35, "volume": 466}, "trend_line": 19.5398, "activity_lines": {"activity_5": 21.328333, "activity_10": 21.134455, "activity_20": 20.744824, "activity_30": 20.284781}, "trend_signal": 1, "fair_value": 17.881366, "relative_strength": 7.350842, "rate_of_change": 0.589608369346985, "market_dynamics": 0.99424, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.475, "high": 21.715799, "low": 21.469999, "close": 21.715799, "volume": 450}, "trend_line": 19.666593, "activity_lines": {"activity_5": 21.473266, "activity_10": 21.271418, "activity_20": 20.87409, "activity_30": 20.425168}, "trend_signal": 1, "fair_value": 17.918959, "relative_strength": 9.564383, "rate_of_change": 0.6488960992435914, "market_dynamics": 0.947191, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.91, "high": 22.014999, "low": 21.870001, "close": 21.870001, "volume": 87}, "trend_line": 19.842993, "activity_lines": {"activity_5": 21.630547, "activity_10": 21.414495, "activity_20": 21.006244, "activity_30": 20.567323}, "trend_signal": 1, "fair_value": 17.957318, "relative_strength": 12.982938, "rate_of_change": 0.8969525123136529, "market_dynamics": 0.894247, "expectation": {"probability": 61.2106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.360001, "close": 21.360001, "volume": 1037}, "trend_line": 19.997393, "activity_lines": {"activity_5": 21.562494, "activity_10": 21.442298, "activity_20": 21.077826, "activity_30": 20.665194}, "trend_signal": 1, "fair_value": 17.990037, "relative_strength": 9.55224, "rate_of_change": 0.7781084234621207, "market_dynamics": 0.721578, "expectation": {"probability": 61.3709, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.700001, "high": 21.934999, "low": 21.690001, "close": 21.690001, "volume": 430}, "trend_line": 20.15386, "activity_lines": {"activity_5": 21.618774, "activity_10": 21.516011, "activity_20": 21.169836, "activity_30": 20.774395}, "trend_signal": 1, "fair_value": 18.025274, "relative_strength": 8.13051, "rate_of_change": 0.7824369906617468, "market_dynamics": 0.617134, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.525, "high": 21.525, "low": 20.865, "close": 20.959999, "volume": 4010}, "trend_line": 20.261727, "activity_lines": {"activity_5": 21.406387, "activity_10": 21.43636, "activity_20": 21.181894, "activity_30": 20.826404}, "trend_signal": 1, "fair_value": 18.05296, "relative_strength": 4.383668, "rate_of_change": 0.5352175712245636, "market_dynamics": 0.240225, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.184999, "high": 21.620001, "low": 21.184999, "close": 21.620001, "volume": 0}, "trend_line": 20.375527, "activity_lines": {"activity_5": 21.44, "activity_10": 21.476346, "activity_20": 21.251724, "activity_30": 20.914034}, "trend_signal": 1, "fair_value": 18.086297, "relative_strength": 5.841658, "rate_of_change": 0.5616500508569741, "market_dynamics": -0.115764, "expectation": {"probability": 58.6808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.565001, "high": 21.75, "low": 21.565001, "close": 21.75, "volume": 890}, "trend_line": 20.49086, "activity_lines": {"activity_5": 21.523334, "activity_10": 21.531058, "activity_20": 21.325268, "activity_30": 21.00271}, "trend_signal": 1, "fair_value": 18.12022, "relative_strength": 5.528894, "rate_of_change": 0.5660368931807245, "market_dynamics": -0.215076, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.059999, "high": 22.059999, "low": 21.709999, "close": 21.715, "volume": 15016}, "trend_line": 20.58176, "activity_lines": {"activity_5": 21.603, "activity_10": 21.566498, "activity_20": 21.387169, "activity_30": 21.081687}, "trend_signal": 1, "fair_value": 18.1532, "relative_strength": 5.662792, "rate_of_change": 0.4436124203669234, "market_dynamics": -0.305504, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.715, "high": 21.790001, "low": 21.575001, "close": 21.719999, "volume": 30615}, "trend_line": 20.681227, "activity_lines": {"activity_5": 21.660666, "activity_10": 21.600302, "activity_20": 21.44257, "activity_30": 21.155122}, "trend_signal": 1, "fair_value": 18.185626, "relative_strength": 3.366507, "rate_of_change": 0.483277426225943, "market_dynamics": -0.191121, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.780001, "high": 21.889999, "low": 21.780001, "close": 21.889999, "volume": 10}, "trend_line": 20.782027, "activity_lines": {"activity_5": 21.772999, "activity_10": 21.65756, "activity_20": 21.506994, "activity_30": 21.233107}, "trend_signal": 1, "fair_value": 18.218998, "relative_strength": 3.537835, "rate_of_change": 0.4873985474846321, "market_dynamics": -0.189, "expectation": {"probability": 59.4988, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.889999, "high": 21.91, "low": 21.889999, "close": 21.91, "volume": 0}, "trend_line": 20.871093, "activity_lines": {"activity_5": 21.83, "activity_10": 21.708636, "activity_20": 21.56549, "activity_30": 21.30588}, "trend_signal": 1, "fair_value": 18.251954, "relative_strength": 3.353763, "rate_of_change": 0.4285722465859513, "market_dynamics": -0.23275, "expectation": {"probability": 60.2175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.879999, "high": 22.135, "low": 21.879999, "close": 22.120001, "volume": 255}, "trend_line": 20.963427, "activity_lines": {"activity_5": 21.937667, "activity_10": 21.794364, "activity_20": 21.63732, "activity_30": 21.386454}, "trend_signal": 1, "fair_value": 18.286184, "relative_strength": 2.998188, "rate_of_change": 0.44240136345519154, "market_dynamics": -0.322931, "expectation": {"probability": 60.9111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 22.1, "close": 22.1, "volume": 2098}, "trend_line": 21.065093, "activity_lines": {"activity_5": 22.014, "activity_10": 21.871909, "activity_20": 21.70015, "activity_30": 21.459782}, "trend_signal": 1, "fair_value": 18.319639, "relative_strength": 2.820307, "rate_of_change": 0.4849684166620352, "market_dynamics": -0.332965, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.030001, "high": 22.030001, "low": 21.77, "close": 21.99, "volume": 2482}, "trend_line": 21.148093, "activity_lines": {"activity_5": 22.028, "activity_10": 21.916, "activity_20": 21.745289, "activity_30": 21.519453}, "trend_signal": 1, "fair_value": 18.351555, "relative_strength": 4.188336, "rate_of_change": 0.3940167745758274, "market_dynamics": -0.309007, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.195, "high": 22.334999, "low": 22.195, "close": 22.215, "volume": 0}, "trend_line": 21.225527, "activity_lines": {"activity_5": 22.099, "activity_10": 21.995545, "activity_20": 21.805023, "activity_30": 21.588286}, "trend_signal": 1, "fair_value": 18.38486, "relative_strength": 4.669609, "rate_of_change": 0.36615121751166985, "market_dynamics": -0.257531, "expectation": {"probability": 59.6999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.215, "high": 22.215, "low": 21.790001, "close": 21.9, "volume": 0}, "trend_line": 21.295527, "activity_lines": {"activity_5": 22.043333, "activity_10": 21.995, "activity_20": 21.828686, "activity_30": 21.6318}, "trend_signal": 1, "fair_value": 18.414904, "relative_strength": 1.144698, "rate_of_change": 0.3297915759641694, "market_dynamics": -0.41051, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.16, "high": 22.235001, "low": 22.01, "close": 22.014999, "volume": 1238}, "trend_line": 21.362527, "activity_lines": {"activity_5": 22.026666, "activity_10": 22.010273, "activity_20": 21.859634, "activity_30": 21.678218}, "trend_signal": 1, "fair_value": 18.445414, "relative_strength": 0.223093, "rate_of_change": 0.3146200608231023, "market_dynamics": -0.525254, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.055, "high": 22.055, "low": 21.76, "close": 22.025, "volume": 3197}, "trend_line": 21.421693, "activity_lines": {"activity_5": 22.020333, "activity_10": 22.022545, "activity_20": 21.886892, "activity_30": 21.720958}, "trend_signal": 1, "fair_value": 18.475494, "relative_strength": -1.75204, "rate_of_change": 0.27696161601107006, "market_dynamics": -0.633039, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.99, "high": 22.18, "low": 21.99, "close": 22.155001, "volume": 0}, "trend_line": 21.48636, "activity_lines": {"activity_5": 22.062333, "activity_10": 22.052818, "activity_20": 21.924389, "activity_30": 21.768268}, "trend_signal": 1, "fair_value": 18.506157, "relative_strength": -2.445371, "rate_of_change": 0.3018762335918082, "market_dynamics": -0.64243, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 21.195, "close": 21.195, "volume": 4500}, "trend_line": 21.518027, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.900636, "activity_20": 21.866432, "activity_30": 21.749471}, "trend_signal": 1, "fair_value": 18.528379, "relative_strength": -0.391252, "rate_of_change": 0.14738187389580543, "market_dynamics": -0.742867, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.01, "high": 21.764999, "low": 21.01, "close": 21.129999, "volume": 2979}, "trend_line": 21.538693, "activity_lines": {"activity_5": 21.530666, "activity_10": 21.749273, "activity_20": 21.803024, "activity_30": 21.724437}, "trend_signal": 0, "fair_value": 18.549703, "relative_strength": 0.964999, "rate_of_change": 0.09604040370429184, "market_dynamics": -0.940747, "expectation": {"probability": 65.8343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.219999, "high": 21.26, "low": 20.825001, "close": 20.83, "volume": 3519}, "trend_line": 21.54536, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.557545, "activity_20": 21.713833, "activity_30": 21.678714}, "trend_signal": 0, "fair_value": 18.568242, "relative_strength": 3.327511, "rate_of_change": 0.030953595930821802, "market_dynamics": -1.081037, "expectation": {"probability": 64.3729, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.285, "high": 20.76, "low": 20.264999, "close": 20.264999, "volume": 1055}, "trend_line": 21.534693, "activity_lines": {"activity_5": 20.838666, "activity_10": 21.286545, "activity_20": 21.575786, "activity_30": 21.59611}, "trend_signal": 0, "fair_value": 18.581926, "relative_strength": -1.719464, "rate_of_change": -0.04950949995729003, "market_dynamics": -1.366378, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.264999, "high": 20.860001, "low": 20.264999, "close": 20.860001, "volume": 5400}, "trend_line": 21.54486, "activity_lines": {"activity_5": 20.753667, "activity_10": 21.157091, "activity_20": 21.499619, "activity_30": 21.552582}, "trend_signal": 0, "fair_value": 18.60015, "relative_strength": -2.252732, "rate_of_change": 0.04721218918699769, "market_dynamics": -1.296821, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.844999, "high": 21.73, "low": 20.844999, "close": 21.73, "volume": 8}, "trend_line": 21.571193, "activity_lines": {"activity_5": 21.045, "activity_10": 21.206364, "activity_20": 21.510262, "activity_30": 21.564526}, "trend_signal": 0, "fair_value": 18.624991, "relative_strength": 0.081751, "rate_of_change": 0.12222404787035539, "market_dynamics": -1.156233, "expectation": {"probability": 63.8178, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.73, "high": 22.875, "low": 21.73, "close": 22.875, "volume": 0}, "trend_line": 21.62936, "activity_lines": {"activity_5": 21.682333, "activity_10": 21.472636, "activity_20": 21.626286, "activity_30": 21.648643}, "trend_signal": 0, "fair_value": 18.658455, "relative_strength": 3.148575, "rate_of_change": 0.26965128910578756, "market_dynamics": -0.803575, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.844999, "high": 22.844999, "low": 22.780001, "close": 22.799999, "volume": 510}, "trend_line": 21.688027, "activity_lines": {"activity_5": 22.178333, "activity_10": 21.707545, "activity_20": 21.72919, "activity_30": 21.724168}, "trend_signal": 1, "fair_value": 18.690811, "relative_strength": 4.516154, "rate_of_change": 0.2712377989917564, "market_dynamics": -0.394868, "expectation": {"probability": 59.6096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.525, "close": 22.700001, "volume": 5410}, "trend_line": 21.725527, "activity_lines": {"activity_5": 22.509667, "activity_10": 21.91, "activity_20": 21.817571, "activity_30": 21.789457}, "trend_signal": 1, "fair_value": 18.72189, "relative_strength": 4.029943, "rate_of_change": 0.1729064612470183, "market_dynamics": 0.052114, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.92, "high": 23.469999, "low": 22.92, "close": 23.469999, "volume": 3713}, "trend_line": 21.797527, "activity_lines": {"activity_5": 22.935333, "activity_10": 22.240182, "activity_20": 21.974595, "activity_30": 21.902003}, "trend_signal": 1, "fair_value": 18.758414, "relative_strength": 7.504863, "rate_of_change": 0.33140738081980325, "market_dynamics": 0.507944, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 23.174999, "close": 23.200001, "volume": 4520}, "trend_line": 21.859193, "activity_lines": {"activity_5": 23.097, "activity_10": 22.497364, "activity_20": 22.097571, "activity_30": 21.992486}, "trend_signal": 1, "fair_value": 18.792319, "relative_strength": 5.045939, "rate_of_change": 0.28290365232717657, "market_dynamics": 0.739199, "expectation": {"probability": 59.981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.195, "high": 23.525, "low": 23.07, "close": 23.525, "volume": 1705}, "trend_line": 21.9195, "activity_lines": {"activity_5": 23.269, "activity_10": 22.777182, "activity_20": 22.245262, "activity_30": 22.099957}, "trend_signal": 1, "fair_value": 18.828173, "relative_strength": 4.037738, "rate_of_change": 0.2758885014647984, "market_dynamics": 0.868436, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.705, "high": 23.905001, "low": 23.620001, "close": 23.84, "volume": 4027}, "trend_line": 21.985167, "activity_lines": {"activity_5": 23.502667, "activity_10": 23.070727, "activity_20": 22.415262, "activity_30": 22.22386}, "trend_signal": 1, "fair_value": 18.865856, "relative_strength": 4.861886, "rate_of_change": 0.2995825634708878, "market_dynamics": 0.955102, "expectation": {"probability": 60.6601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88e3ed3c-851e-406c-b35e-65ba5edfaf95/", "share_image": "https://sharemaestro.com/terminal/88e3ed3c-851e-406c-b35e-65ba5edfaf95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}