{"ticker": {"uuid": "88e47081-ff5d-4b69-914c-650f3135640d", "symbol": "2772", "name": "Zhongliang Holdings Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2772 fell 21.82%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.46 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 37.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-21.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.46"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 12484478}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042855, "activity_20": 0.046405, "activity_30": 0.050826}, "trend_signal": 0, "fair_value": 0.166321, "relative_strength": -34.462877, "rate_of_change": -1.786177441944909, "market_dynamics": -0.601732, "expectation": {"probability": 37.8571, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.57, "low": 0.385, "close": 0.53, "volume": 95396000}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.431, "activity_10": 0.450727, "activity_20": 0.516238, "activity_30": 0.577656}, "trend_signal": 0, "fair_value": 2.96622, "relative_strength": -23.150191, "rate_of_change": -0.3088803088803092, "market_dynamics": -0.756102, "expectation": {"probability": 35.3776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.475, "close": 0.52, "volume": 69830663}, "trend_line": 0.6415, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.458455, "activity_20": 0.51031, "activity_30": 0.569559}, "trend_signal": 0, "fair_value": 2.936674, "relative_strength": -25.277635, "rate_of_change": -0.6196746707978317, "market_dynamics": -0.276742, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.41, "close": 0.425, "volume": 17010500}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.449455, "activity_20": 0.496762, "activity_30": 0.555591}, "trend_signal": 0, "fair_value": 2.907967, "relative_strength": -33.650885, "rate_of_change": -0.9092751363990612, "market_dynamics": 0.009967, "expectation": {"probability": 36.7251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.41, "close": 0.46, "volume": 46548500}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.449818, "activity_20": 0.48819, "activity_30": 0.544258}, "trend_signal": 0, "fair_value": 2.877921, "relative_strength": -26.789811, "rate_of_change": -1.1012055053982677, "market_dynamics": 0.438713, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.425, "close": 0.44, "volume": 17974000}, "trend_line": 0.611667, "activity_lines": {"activity_5": 0.459, "activity_10": 0.448, "activity_20": 0.478952, "activity_30": 0.532086}, "trend_signal": 0, "fair_value": 2.848847, "relative_strength": -26.76147, "rate_of_change": -2.704134303216173, "market_dynamics": 0.36657, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.425, "close": 0.46, "volume": 16610500}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.450909, "activity_20": 0.472524, "activity_30": 0.522301}, "trend_signal": 0, "fair_value": 2.821058, "relative_strength": -26.460503, "rate_of_change": -2.452314739882978, "market_dynamics": 0.303833, "expectation": {"probability": 34.7641, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.415, "close": 0.445, "volume": 32277574}, "trend_line": 0.5845, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.452, "activity_20": 0.465952, "activity_30": 0.512516}, "trend_signal": 0, "fair_value": 2.794042, "relative_strength": -26.706169, "rate_of_change": -2.039160871977155, "market_dynamics": 0.473194, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.4, "close": 0.5, "volume": 69437426}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.462909, "activity_20": 0.466071, "activity_30": 0.507065}, "trend_signal": 0, "fair_value": 2.765352, "relative_strength": -20.135021, "rate_of_change": -1.4256629597947021, "market_dynamics": 0.633666, "expectation": {"probability": 34.9269, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.46, "close": 0.49, "volume": 78759500}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.469818, "activity_20": 0.465952, "activity_30": 0.501505}, "trend_signal": 0, "fair_value": 2.738277, "relative_strength": -19.210418, "rate_of_change": -2.0249337431682104, "market_dynamics": 0.862603, "expectation": {"probability": 37.1608, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.415, "close": 0.435, "volume": 19962000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.464, "activity_20": 0.46131, "activity_30": 0.493151}, "trend_signal": 0, "fair_value": 2.709228, "relative_strength": -25.573339, "rate_of_change": -2.0372010628875032, "market_dynamics": 0.847602, "expectation": {"probability": 36.5088, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.4, "close": 0.44, "volume": 27347500}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.457, "activity_10": 0.458455, "activity_20": 0.457881, "activity_30": 0.48586}, "trend_signal": 0, "fair_value": 2.680443, "relative_strength": -19.064045, "rate_of_change": -1.9891500904159147, "market_dynamics": 0.864687, "expectation": {"probability": 34.4292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.37, "close": 0.4, "volume": 42506000}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.447273, "activity_20": 0.451262, "activity_30": 0.476699}, "trend_signal": 0, "fair_value": 2.653833, "relative_strength": -26.329924, "rate_of_change": -2.583025830258305, "market_dynamics": 0.704974, "expectation": {"probability": 36.7948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.425, "volume": 21281000}, "trend_line": 0.5165, "activity_lines": {"activity_5": 0.427, "activity_10": 0.442818, "activity_20": 0.447738, "activity_30": 0.470054}, "trend_signal": 0, "fair_value": 2.628425, "relative_strength": -22.33089, "rate_of_change": -2.178030303030315, "market_dynamics": 0.507805, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.36, "close": 0.38, "volume": 32684000}, "trend_line": 0.505167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.430182, "activity_20": 0.440714, "activity_30": 0.461247}, "trend_signal": 0, "fair_value": 2.602786, "relative_strength": -29.192818, "rate_of_change": -2.194191674733771, "market_dynamics": 0.417916, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.335, "close": 0.345, "volume": 15606500}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.384, "activity_10": 0.412636, "activity_20": 0.431119, "activity_30": 0.450914}, "trend_signal": 0, "fair_value": 2.575592, "relative_strength": -35.004974, "rate_of_change": -1.8805662285937144, "market_dynamics": 0.042448, "expectation": {"probability": 36.8318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.305, "close": 0.315, "volume": 6099603}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.391364, "activity_20": 0.419405, "activity_30": 0.439258}, "trend_signal": 0, "fair_value": 2.5489, "relative_strength": -39.6746, "rate_of_change": -2.7909866906612733, "market_dynamics": -0.36986, "expectation": {"probability": 36.6838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.26, "close": 0.3, "volume": 6259500}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.332, "activity_10": 0.37, "activity_20": 0.40719, "activity_30": 0.427527}, "trend_signal": 0, "fair_value": 2.521823, "relative_strength": -41.157399, "rate_of_change": -3.1131118042973425, "market_dynamics": -0.739977, "expectation": {"probability": 36.066, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.275, "volume": 2037500}, "trend_line": 0.454333, "activity_lines": {"activity_5": 0.306, "activity_10": 0.346727, "activity_20": 0.393238, "activity_30": 0.415151}, "trend_signal": 0, "fair_value": 2.494701, "relative_strength": -44.630563, "rate_of_change": -2.677617049351698, "market_dynamics": -1.0737, "expectation": {"probability": 36.0173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 654500}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.328455, "activity_20": 0.380262, "activity_30": 0.403903}, "trend_signal": 0, "fair_value": 2.467611, "relative_strength": -44.263769, "rate_of_change": -2.641234513011384, "market_dynamics": -1.133922, "expectation": {"probability": 34.5901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.238, "close": 0.255, "volume": 3909000}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.309455, "activity_20": 0.36519, "activity_30": 0.391817}, "trend_signal": 0, "fair_value": 2.438971, "relative_strength": -46.944436, "rate_of_change": -2.524342520227963, "market_dynamics": -1.171907, "expectation": {"probability": 36.055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.238, "close": 0.265, "volume": 884000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.269, "activity_10": 0.295545, "activity_20": 0.351762, "activity_30": 0.381097}, "trend_signal": 0, "fair_value": 2.410454, "relative_strength": -45.230947, "rate_of_change": -2.358019050623085, "market_dynamics": -1.176545, "expectation": {"probability": 34.5901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.275, "volume": 1894500}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.286636, "activity_20": 0.340548, "activity_30": 0.371677}, "trend_signal": 0, "fair_value": 2.381517, "relative_strength": -43.64822, "rate_of_change": -2.177434679334912, "market_dynamics": -1.138511, "expectation": {"probability": 34.5901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.265, "close": 0.27, "volume": 1586697}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.269, "activity_10": 0.279091, "activity_20": 0.330024, "activity_30": 0.362527}, "trend_signal": 0, "fair_value": 2.35237, "relative_strength": -42.455249, "rate_of_change": -2.5898847348318395, "market_dynamics": -1.130793, "expectation": {"probability": 36.3124, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 2583500}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.276182, "activity_20": 0.32119, "activity_30": 0.35471}, "trend_signal": 0, "fair_value": 2.323884, "relative_strength": -40.360698, "rate_of_change": -2.160446896180389, "market_dynamics": -1.014844, "expectation": {"probability": 34.721, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.42, "low": 0.28, "close": 0.39, "volume": 6043500}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.295091, "activity_20": 0.32369, "activity_30": 0.354548}, "trend_signal": 0, "fair_value": 2.295326, "relative_strength": -16.718348, "rate_of_change": -0.9342675159235748, "market_dynamics": -0.630188, "expectation": {"probability": 33.8424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.32, "close": 0.35, "volume": 5614500}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.331, "activity_10": 0.305909, "activity_20": 0.322619, "activity_30": 0.352043}, "trend_signal": 0, "fair_value": 2.267707, "relative_strength": -21.164907, "rate_of_change": -1.3715399670295414, "market_dynamics": -0.187071, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.305, "close": 0.32, "volume": 3084000}, "trend_line": 0.379667, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.310636, "activity_20": 0.319214, "activity_30": 0.347946}, "trend_signal": 0, "fair_value": 2.240612, "relative_strength": -24.17804, "rate_of_change": -0.9994784876140889, "market_dynamics": 0.21847, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.233, "close": 0.275, "volume": 10423000}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.306818, "activity_20": 0.312119, "activity_30": 0.341194}, "trend_signal": 0, "fair_value": 2.212572, "relative_strength": -35.149251, "rate_of_change": -0.9218604724666626, "market_dynamics": 0.562674, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 3873938}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.304818, "activity_20": 0.307048, "activity_30": 0.335312}, "trend_signal": 0, "fair_value": 2.184536, "relative_strength": -29.652501, "rate_of_change": -0.4875494128937273, "market_dynamics": 0.589781, "expectation": {"probability": 33.6465, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.29, "high": 0.33, "low": 0.27, "close": 0.33, "volume": 3064062}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.307, "activity_10": 0.310909, "activity_20": 0.307238, "activity_30": 0.332452}, "trend_signal": 0, "fair_value": 2.156967, "relative_strength": -20.782862, "rate_of_change": -0.6232418728779, "market_dynamics": 0.644395, "expectation": {"probability": 34.4099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.28, "close": 0.295, "volume": 2517000}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.309273, "activity_20": 0.304595, "activity_30": 0.327484}, "trend_signal": 0, "fair_value": 2.13019, "relative_strength": -25.694968, "rate_of_change": -2.105645161290317, "market_dynamics": 0.675445, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 2079000}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.308, "activity_20": 0.303119, "activity_30": 0.323344}, "trend_signal": 0, "fair_value": 2.102429, "relative_strength": -21.995153, "rate_of_change": -2.0139112000812833, "market_dynamics": 0.692087, "expectation": {"probability": 34.3594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.26, "close": 0.28, "volume": 1839500}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.302636, "activity_20": 0.300214, "activity_30": 0.318387}, "trend_signal": 0, "fair_value": 2.074361, "relative_strength": -21.686163, "rate_of_change": -1.354415090532555, "market_dynamics": 0.659734, "expectation": {"probability": 36.4112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.247, "close": 0.31, "volume": 2365500}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.302545, "activity_20": 0.300857, "activity_30": 0.315677}, "trend_signal": 0, "fair_value": 2.048516, "relative_strength": -15.63252, "rate_of_change": -1.4204545454545467, "market_dynamics": 0.618778, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 2850000}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.294636, "activity_20": 0.298024, "activity_30": 0.31071}, "trend_signal": 0, "fair_value": 2.023132, "relative_strength": -23.375936, "rate_of_change": -1.6331412103746334, "market_dynamics": 0.538829, "expectation": {"probability": 37.0768, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.26, "close": 0.295, "volume": 1597500}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.293455, "activity_20": 0.297929, "activity_30": 0.30772}, "trend_signal": 0, "fair_value": 1.995697, "relative_strength": -16.332465, "rate_of_change": -1.6113296985641603, "market_dynamics": 0.490395, "expectation": {"probability": 34.3049, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.275, "close": 0.305, "volume": 1626500}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.295091, "activity_20": 0.298881, "activity_30": 0.305731}, "trend_signal": 0, "fair_value": 1.967132, "relative_strength": -15.788548, "rate_of_change": -1.389381031643705, "market_dynamics": 0.551346, "expectation": {"probability": 34.0936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.255, "close": 0.285, "volume": 2927000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293364, "activity_20": 0.297905, "activity_30": 0.302753}, "trend_signal": 0, "fair_value": 1.938201, "relative_strength": -21.807175, "rate_of_change": -2.164164907735366, "market_dynamics": 0.505815, "expectation": {"probability": 37.0713, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 3622000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.288727, "activity_20": 0.295452, "activity_30": 0.299269}, "trend_signal": 0, "fair_value": 1.909292, "relative_strength": -23.958581, "rate_of_change": -2.263271604938282, "market_dynamics": 0.414349, "expectation": {"probability": 36.7253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.236, "close": 0.255, "volume": 5710000}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.281636, "activity_20": 0.291619, "activity_30": 0.29529}, "trend_signal": 0, "fair_value": 1.879571, "relative_strength": -25.945412, "rate_of_change": -1.894734847647513, "market_dynamics": 0.320475, "expectation": {"probability": 36.1456, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.232, "close": 0.232, "volume": 5303500}, "trend_line": 0.303733, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.271727, "activity_20": 0.285595, "activity_30": 0.290215}, "trend_signal": 0, "fair_value": 1.849702, "relative_strength": -32.947344, "rate_of_change": -2.231971854107469, "market_dynamics": 0.05721, "expectation": {"probability": 35.846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.231, "high": 0.245, "low": 0.2, "close": 0.204, "volume": 5010000}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.257873, "activity_20": 0.277062, "activity_30": 0.283781}, "trend_signal": 0, "fair_value": 1.819713, "relative_strength": -39.274541, "rate_of_change": -2.1509022727197755, "market_dynamics": -0.186457, "expectation": {"probability": 35.0026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.214, "high": 0.234, "low": 0.2, "close": 0.218, "volume": 2198500}, "trend_line": 0.2903, "activity_lines": {"activity_5": 0.225467, "activity_10": 0.248309, "activity_20": 0.2702, "activity_30": 0.278671}, "trend_signal": 0, "fair_value": 1.789874, "relative_strength": -34.356417, "rate_of_change": -2.321668909825039, "market_dynamics": -0.384761, "expectation": {"probability": 33.6921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.197, "high": 0.219, "low": 0.189, "close": 0.201, "volume": 1475000}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.213867, "activity_10": 0.236782, "activity_20": 0.261967, "activity_30": 0.27291}, "trend_signal": 0, "fair_value": 1.758373, "relative_strength": -39.261255, "rate_of_change": -2.0554598691009303, "market_dynamics": -0.727768, "expectation": {"probability": 35.2866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.214, "high": 0.218, "low": 0.172, "close": 0.178, "volume": 2412000}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.223055, "activity_20": 0.251919, "activity_30": 0.266049}, "trend_signal": 0, "fair_value": 1.726784, "relative_strength": -45.234438, "rate_of_change": -1.9575638423960693, "market_dynamics": -0.931932, "expectation": {"probability": 35.0523, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.151, "close": 0.17, "volume": 4269500}, "trend_line": 0.273933, "activity_lines": {"activity_5": 0.187, "activity_10": 0.209545, "activity_20": 0.242119, "activity_30": 0.259032}, "trend_signal": 0, "fair_value": 1.696398, "relative_strength": -45.201552, "rate_of_change": -1.7340646489720823, "market_dynamics": -1.056084, "expectation": {"probability": 34.7771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.16, "high": 0.195, "low": 0.144, "close": 0.194, "volume": 5544500}, "trend_line": 0.2704, "activity_lines": {"activity_5": 0.186933, "activity_10": 0.202673, "activity_20": 0.235462, "activity_30": 0.253875}, "trend_signal": 0, "fair_value": 1.666585, "relative_strength": -41.691633, "rate_of_change": -1.2897314306783076, "market_dynamics": -0.942186, "expectation": {"probability": 33.4048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.194, "high": 0.244, "low": 0.194, "close": 0.217, "volume": 5894500}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.202, "activity_20": 0.231595, "activity_30": 0.25043}, "trend_signal": 0, "fair_value": 1.636381, "relative_strength": -36.807523, "rate_of_change": -0.7148668639053116, "market_dynamics": -0.644738, "expectation": {"probability": 33.8654, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.216, "high": 0.228, "low": 0.179, "close": 0.226, "volume": 8086500}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.2042, "activity_20": 0.228862, "activity_30": 0.24769}, "trend_signal": 0, "fair_value": 1.607728, "relative_strength": -35.192384, "rate_of_change": -0.6704734660125914, "market_dynamics": -0.242642, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.226, "high": 0.29, "low": 0.21, "close": 0.285, "volume": 10683000}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.217927, "activity_20": 0.232029, "activity_30": 0.248873}, "trend_signal": 0, "fair_value": 1.579811, "relative_strength": -20.325868, "rate_of_change": 0.3749995312505863, "market_dynamics": 0.250493, "expectation": {"probability": 33.7767, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.191, "close": 0.191, "volume": 8606500}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.214018, "activity_20": 0.226457, "activity_30": 0.243927}, "trend_signal": 0, "fair_value": 1.551471, "relative_strength": -43.425568, "rate_of_change": -0.9216675944363696, "market_dynamics": 0.419347, "expectation": {"probability": 36.9334, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.16, "close": 0.185, "volume": 19989500}, "trend_line": 0.2622, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.209764, "activity_20": 0.22081, "activity_30": 0.238753}, "trend_signal": 0, "fair_value": 1.523989, "relative_strength": -42.940642, "rate_of_change": -1.1312217194570147, "market_dynamics": 0.560307, "expectation": {"probability": 36.8612, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.18, "high": 0.187, "low": 0.161, "close": 0.162, "volume": 7475180}, "trend_line": 0.2586, "activity_lines": {"activity_5": 0.1946, "activity_10": 0.201673, "activity_20": 0.213519, "activity_30": 0.232288}, "trend_signal": 0, "fair_value": 1.495761, "relative_strength": -49.819953, "rate_of_change": -1.3729977116704775, "market_dynamics": 0.408113, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.15, "close": 0.156, "volume": 13812500}, "trend_line": 0.254467, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.193509, "activity_20": 0.206219, "activity_30": 0.225669}, "trend_signal": 0, "fair_value": 1.468511, "relative_strength": -49.581692, "rate_of_change": -1.5982211910286148, "market_dynamics": 0.189479, "expectation": {"probability": 36.1757, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.142, "close": 0.16, "volume": 6980500}, "trend_line": 0.2468, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.186891, "activity_20": 0.200033, "activity_30": 0.219574}, "trend_signal": 0, "fair_value": 1.441286, "relative_strength": -47.743814, "rate_of_change": -3.0129643529416414, "market_dynamics": 0.083225, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.129, "close": 0.156, "volume": 9466000}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.179873, "activity_20": 0.19399, "activity_30": 0.213716}, "trend_signal": 0, "fair_value": 1.413618, "relative_strength": -47.232148, "rate_of_change": -2.6203403565640198, "market_dynamics": -0.021267, "expectation": {"probability": 36.0766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.144, "close": 0.148, "volume": 2594500}, "trend_line": 0.2346, "activity_lines": {"activity_5": 0.154533, "activity_10": 0.171655, "activity_20": 0.187848, "activity_30": 0.207759}, "trend_signal": 0, "fair_value": 1.386675, "relative_strength": -49.251016, "rate_of_change": -2.3854402017201086, "market_dynamics": -0.096825, "expectation": {"probability": 36.0419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.143, "high": 0.147, "low": 0.116, "close": 0.128, "volume": 13587730}, "trend_line": 0.2297, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.160636, "activity_20": 0.180548, "activity_30": 0.200882}, "trend_signal": 0, "fair_value": 1.359066, "relative_strength": -56.439974, "rate_of_change": -2.088661551577159, "market_dynamics": -0.177202, "expectation": {"probability": 35.3498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.126, "high": 0.138, "low": 0.116, "close": 0.116, "volume": 8159637}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.149055, "activity_20": 0.172852, "activity_30": 0.193546}, "trend_signal": 0, "fair_value": 1.332216, "relative_strength": -57.694755, "rate_of_change": -2.4523291249455808, "market_dynamics": -0.308474, "expectation": {"probability": 35.3498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.1, "close": 0.116, "volume": 17968290}, "trend_line": 0.216933, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.139473, "activity_20": 0.16589, "activity_30": 0.186574}, "trend_signal": 0, "fair_value": 1.307815, "relative_strength": -55.72029, "rate_of_change": -3.1838691105785335, "market_dynamics": -0.38041, "expectation": {"probability": 35.2473, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.101, "close": 0.101, "volume": 3445000}, "trend_line": 0.210467, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.130236, "activity_20": 0.158162, "activity_30": 0.179095}, "trend_signal": 0, "fair_value": 1.281885, "relative_strength": -60.325964, "rate_of_change": -2.980643793244919, "market_dynamics": -0.620547, "expectation": {"probability": 34.5351, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.099, "high": 0.112, "low": 0.092, "close": 0.094, "volume": 5091500}, "trend_line": 0.2036, "activity_lines": {"activity_5": 0.105467, "activity_10": 0.121364, "activity_20": 0.15039, "activity_30": 0.171581}, "trend_signal": 0, "fair_value": 1.253449, "relative_strength": -62.558978, "rate_of_change": -3.262744278200376, "market_dynamics": -0.943814, "expectation": {"probability": 33.8886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.094, "high": 0.127, "low": 0.078, "close": 0.095, "volume": 49681043}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.114327, "activity_20": 0.143238, "activity_30": 0.164574}, "trend_signal": 0, "fair_value": 1.225596, "relative_strength": -61.949169, "rate_of_change": -3.028978388998038, "market_dynamics": -0.967907, "expectation": {"probability": 33.1568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.094, "high": 0.101, "low": 0.086, "close": 0.09, "volume": 13542000}, "trend_line": 0.1901, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.1076, "activity_20": 0.136195, "activity_30": 0.157643}, "trend_signal": 0, "fair_value": 1.197712, "relative_strength": -63.492682, "rate_of_change": -3.714171389787931, "market_dynamics": -1.23818, "expectation": {"probability": 34.5306, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.094, "high": 0.098, "low": 0.083, "close": 0.093, "volume": 17696513}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.102618, "activity_20": 0.129967, "activity_30": 0.151378}, "trend_signal": 0, "fair_value": 1.167987, "relative_strength": -62.132424, "rate_of_change": -3.1036296685954703, "market_dynamics": -1.177777, "expectation": {"probability": 33.1575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.08, "close": 0.087, "volume": 4280500}, "trend_line": 0.177267, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.097764, "activity_20": 0.123571, "activity_30": 0.145108}, "trend_signal": 0, "fair_value": 1.138801, "relative_strength": -62.632868, "rate_of_change": -3.763843648208466, "market_dynamics": -1.15692, "expectation": {"probability": 34.5983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.076, "close": 0.076, "volume": 41626000}, "trend_line": 0.169633, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.092164, "activity_20": 0.116524, "activity_30": 0.138574}, "trend_signal": 0, "fair_value": 1.112237, "relative_strength": -66.511706, "rate_of_change": -4.306498107374752, "market_dynamics": -1.170938, "expectation": {"probability": 34.4202, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.076, "high": 0.094, "low": 0.072, "close": 0.077, "volume": 47774500}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.088055, "activity_20": 0.110133, "activity_30": 0.132598}, "trend_signal": 0, "fair_value": 1.08709, "relative_strength": -67.083123, "rate_of_change": -4.087058532243133, "market_dynamics": -0.998531, "expectation": {"probability": 33.2556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.075, "high": 0.112, "low": 0.075, "close": 0.104, "volume": 43277500}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.089782, "activity_20": 0.106981, "activity_30": 0.128811}, "trend_signal": 0, "fair_value": 1.061987, "relative_strength": -59.946141, "rate_of_change": -3.4007375537799693, "market_dynamics": -0.548798, "expectation": {"probability": 33.3852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.113, "high": 0.56, "low": 0.112, "close": 0.29, "volume": 238779062}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.155733, "activity_10": 0.125545, "activity_20": 0.122124, "activity_30": 0.137381}, "trend_signal": 0, "fair_value": 1.039423, "relative_strength": 1.81296, "rate_of_change": 0.7418860193297577, "market_dynamics": 0.138374, "expectation": {"probability": 32.0495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.145, "close": 0.155, "volume": 106291000}, "trend_line": 0.155767, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.1336, "activity_20": 0.124386, "activity_30": 0.137166}, "trend_signal": 0, "fair_value": 1.01625, "relative_strength": -41.017736, "rate_of_change": -1.6206349908105149, "market_dynamics": 0.649617, "expectation": {"probability": 35.7779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.113, "close": 0.143, "volume": 232505500}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.166, "activity_10": 0.138491, "activity_20": 0.125676, "activity_30": 0.136342}, "trend_signal": 0, "fair_value": 0.992295, "relative_strength": -43.714458, "rate_of_change": -1.3057964780730067, "market_dynamics": 1.109327, "expectation": {"probability": 35.2971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.124, "close": 0.128, "volume": 71917956}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.139764, "activity_20": 0.125738, "activity_30": 0.134682}, "trend_signal": 0, "fair_value": 0.970103, "relative_strength": -48.361988, "rate_of_change": -1.951435280648919, "market_dynamics": 1.14512, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.126, "high": 0.157, "low": 0.126, "close": 0.145, "volume": 79074842}, "trend_line": 0.148867, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.143527, "activity_20": 0.127581, "activity_30": 0.134312}, "trend_signal": 0, "fair_value": 0.948853, "relative_strength": -40.456773, "rate_of_change": -1.2379505483205444, "market_dynamics": 1.000058, "expectation": {"probability": 34.288, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.202, "low": 0.141, "close": 0.163, "volume": 133491145}, "trend_line": 0.148367, "activity_lines": {"activity_5": 0.148, "activity_10": 0.149564, "activity_20": 0.13119, "activity_30": 0.135224}, "trend_signal": 0, "fair_value": 0.925154, "relative_strength": -32.930764, "rate_of_change": -0.33587027346557696, "market_dynamics": 0.945923, "expectation": {"probability": 33.4814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.128, "close": 0.134, "volume": 45769000}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.149055, "activity_20": 0.132024, "activity_30": 0.134297}, "trend_signal": 0, "fair_value": 0.902872, "relative_strength": -40.272563, "rate_of_change": -0.8088051925293405, "market_dynamics": 0.764577, "expectation": {"probability": 35.9046, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.118, "close": 0.122, "volume": 25763000}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.136867, "activity_10": 0.145509, "activity_20": 0.131819, "activity_30": 0.132673}, "trend_signal": 0, "fair_value": 0.880577, "relative_strength": -43.575279, "rate_of_change": -1.6308003832380802, "market_dynamics": 0.653003, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.124, "high": 0.132, "low": 0.114, "close": 0.129, "volume": 12951593}, "trend_line": 0.141833, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.1424, "activity_20": 0.132405, "activity_30": 0.131656}, "trend_signal": 0, "fair_value": 0.858712, "relative_strength": -39.467141, "rate_of_change": -2.0267049811075863, "market_dynamics": 0.518686, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.129, "high": 0.133, "low": 0.124, "close": 0.132, "volume": 14756500}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.138891, "activity_20": 0.133271, "activity_30": 0.131022}, "trend_signal": 0, "fair_value": 0.835199, "relative_strength": -38.032132, "rate_of_change": -2.208935861188861, "market_dynamics": 0.322193, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.127, "high": 0.154, "low": 0.12, "close": 0.128, "volume": 24173000}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.128867, "activity_10": 0.134145, "activity_20": 0.133681, "activity_30": 0.130331}, "trend_signal": 0, "fair_value": 0.812365, "relative_strength": -39.139074, "rate_of_change": -3.772891131939429, "market_dynamics": 0.245936, "expectation": {"probability": 36.481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.112, "close": 0.116, "volume": 11101500}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.130164, "activity_20": 0.13289, "activity_30": 0.129204}, "trend_signal": 0, "fair_value": 0.788429, "relative_strength": -42.939599, "rate_of_change": -1.8731221949995147, "market_dynamics": 0.167439, "expectation": {"probability": 35.9039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.111, "close": 0.113, "volume": 3172500}, "trend_line": 0.128567, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.126345, "activity_20": 0.131743, "activity_30": 0.128045}, "trend_signal": 0, "fair_value": 0.765756, "relative_strength": -44.003736, "rate_of_change": -1.8325226965571582, "market_dynamics": 0.054774, "expectation": {"probability": 35.6873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.107, "close": 0.113, "volume": 4994000}, "trend_line": 0.126933, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.123073, "activity_20": 0.130505, "activity_30": 0.127041}, "trend_signal": 0, "fair_value": 0.740519, "relative_strength": -41.71536, "rate_of_change": -1.2709326654584745, "market_dynamics": -0.093237, "expectation": {"probability": 34.6296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.092, "close": 0.097, "volume": 16651000}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.109067, "activity_10": 0.117164, "activity_20": 0.127657, "activity_30": 0.12511}, "trend_signal": 0, "fair_value": 0.71691, "relative_strength": -46.744938, "rate_of_change": -1.548848605169653, "market_dynamics": -0.364328, "expectation": {"probability": 34.7707, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.097, "close": 0.101, "volume": 15287000}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.112855, "activity_20": 0.125157, "activity_30": 0.123563}, "trend_signal": 0, "fair_value": 0.693263, "relative_strength": -44.554894, "rate_of_change": -1.5740155401025844, "market_dynamics": -0.53282, "expectation": {"probability": 34.0174, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.103, "high": 0.125, "low": 0.098, "close": 0.103, "volume": 10650889}, "trend_line": 0.121233, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.110036, "activity_20": 0.12281, "activity_30": 0.122273}, "trend_signal": 0, "fair_value": 0.670397, "relative_strength": -43.134294, "rate_of_change": -1.4365853658536625, "market_dynamics": -0.637804, "expectation": {"probability": 34.6558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.102, "close": 0.108, "volume": 1244500}, "trend_line": 0.1199, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.108691, "activity_20": 0.120862, "activity_30": 0.121419}, "trend_signal": 0, "fair_value": 0.647244, "relative_strength": -39.284705, "rate_of_change": -1.0995356049920295, "market_dynamics": -0.668068, "expectation": {"probability": 34.8727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.096, "close": 0.112, "volume": 9289000}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108327, "activity_20": 0.119143, "activity_30": 0.12091}, "trend_signal": 0, "fair_value": 0.624179, "relative_strength": -37.918842, "rate_of_change": -0.4445371142618896, "market_dynamics": -0.53952, "expectation": {"probability": 35.5928, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.107, "high": 0.125, "low": 0.105, "close": 0.111, "volume": 15319500}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.108091, "activity_20": 0.117162, "activity_30": 0.12037}, "trend_signal": 0, "fair_value": 0.60316, "relative_strength": -40.678513, "rate_of_change": -0.13990466376804347, "market_dynamics": -0.46753, "expectation": {"probability": 36.1808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.092, "close": 0.097, "volume": 21626250}, "trend_line": 0.118567, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.105691, "activity_20": 0.113814, "activity_30": 0.118938}, "trend_signal": 0, "fair_value": 0.584103, "relative_strength": -48.508908, "rate_of_change": -0.5310402684563713, "market_dynamics": -0.447022, "expectation": {"probability": 36.1808, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.094, "high": 0.102, "low": 0.089, "close": 0.093, "volume": 48333500}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.103127, "activity_20": 0.111005, "activity_30": 0.117288}, "trend_signal": 0, "fair_value": 0.568609, "relative_strength": -47.952991, "rate_of_change": -0.2251891335700518, "market_dynamics": -0.420694, "expectation": {"probability": 36.1808, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.094, "high": 0.103, "low": 0.088, "close": 0.093, "volume": 35687500}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.100982, "activity_20": 0.10849, "activity_30": 0.115656}, "trend_signal": 0, "fair_value": 0.553821, "relative_strength": -49.250841, "rate_of_change": -0.027895181741340026, "market_dynamics": -0.46872, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.093, "high": 0.1, "low": 0.087, "close": 0.096, "volume": 36680500}, "trend_line": 0.1183, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.099745, "activity_20": 0.1065, "activity_30": 0.114219}, "trend_signal": 0, "fair_value": 0.537833, "relative_strength": -45.656912, "rate_of_change": 0.02790296532422844, "market_dynamics": -0.476177, "expectation": {"probability": 35.5839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.092, "close": 0.096, "volume": 21729500}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.098818, "activity_20": 0.104662, "activity_30": 0.112781}, "trend_signal": 0, "fair_value": 0.523897, "relative_strength": -43.81899, "rate_of_change": 0.1690617075232391, "market_dynamics": -0.436262, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.091, "close": 0.1, "volume": 24935000}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.098636, "activity_20": 0.103438, "activity_30": 0.111587}, "trend_signal": 0, "fair_value": 0.510885, "relative_strength": -39.380749, "rate_of_change": 0.19662447257384896, "market_dynamics": -0.283411, "expectation": {"probability": 36.2145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.086, "close": 0.09, "volume": 28793004}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.096655, "activity_20": 0.101562, "activity_30": 0.109733}, "trend_signal": 0, "fair_value": 0.496846, "relative_strength": -42.803399, "rate_of_change": 0.08422258344351527, "market_dynamics": -0.128578, "expectation": {"probability": 35.9771, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.072, "close": 0.092, "volume": 23879000}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.093867, "activity_10": 0.095273, "activity_20": 0.100086, "activity_30": 0.108002}, "trend_signal": 0, "fair_value": 0.482692, "relative_strength": -34.988709, "rate_of_change": 0.4493701244603829, "market_dynamics": 0.031497, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.085, "close": 0.089, "volume": 9775500}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.093636, "activity_20": 0.098467, "activity_30": 0.106043}, "trend_signal": 0, "fair_value": 0.469673, "relative_strength": -37.396713, "rate_of_change": 0.335100991061179, "market_dynamics": 0.131722, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.088, "close": 0.09, "volume": 12750500}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.0926, "activity_20": 0.097133, "activity_30": 0.104123}, "trend_signal": 0, "fair_value": 0.45416, "relative_strength": -37.124979, "rate_of_change": -0.389923768650793, "market_dynamics": 0.063929, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.085, "close": 0.087, "volume": 5425500}, "trend_line": 0.112533, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.0914, "activity_20": 0.095714, "activity_30": 0.102039}, "trend_signal": 0, "fair_value": 0.440295, "relative_strength": -39.22166, "rate_of_change": -5.6722548197820695, "market_dynamics": -0.052225, "expectation": {"probability": 36.0668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.084, "close": 0.085, "volume": 6750500}, "trend_line": 0.1102, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.090018, "activity_20": 0.0943, "activity_30": 0.100262}, "trend_signal": 0, "fair_value": 0.426737, "relative_strength": -40.075898, "rate_of_change": -2.0731696480143493, "market_dynamics": -0.262872, "expectation": {"probability": 36.032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.081, "close": 0.081, "volume": 12467000}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.085, "activity_10": 0.088055, "activity_20": 0.092652, "activity_30": 0.098378}, "trend_signal": 0, "fair_value": 0.412385, "relative_strength": -42.06879, "rate_of_change": -1.8756805807622499, "market_dynamics": -0.477037, "expectation": {"probability": 35.3382, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.081, "close": 0.082, "volume": 21140000}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.086491, "activity_20": 0.091252, "activity_30": 0.096692}, "trend_signal": 0, "fair_value": 0.399128, "relative_strength": -40.697445, "rate_of_change": -1.4176985749031346, "market_dynamics": -0.607878, "expectation": {"probability": 35.4619, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.081, "close": 0.082, "volume": 8922533}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.085182, "activity_20": 0.09, "activity_30": 0.095105}, "trend_signal": 0, "fair_value": 0.387282, "relative_strength": -38.550546, "rate_of_change": -1.9699812382739255, "market_dynamics": -0.605497, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.077, "close": 0.083, "volume": 14130000}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.084309, "activity_20": 0.088914, "activity_30": 0.093718}, "trend_signal": 0, "fair_value": 0.376532, "relative_strength": -38.00613, "rate_of_change": -2.5521531100478363, "market_dynamics": -0.440685, "expectation": {"probability": 36.0951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.081, "close": 0.083, "volume": 17087000}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.083745, "activity_20": 0.087914, "activity_30": 0.092503}, "trend_signal": 0, "fair_value": 0.367641, "relative_strength": -37.144154, "rate_of_change": -1.669399899836013, "market_dynamics": -0.180853, "expectation": {"probability": 37.0433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.08, "close": 0.081, "volume": 17943000}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.082945, "activity_20": 0.086819, "activity_30": 0.091269}, "trend_signal": 0, "fair_value": 0.359122, "relative_strength": -36.514806, "rate_of_change": -1.3641856331079725, "market_dynamics": -0.049873, "expectation": {"probability": 36.8988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 11093000}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.082164, "activity_20": 0.085757, "activity_30": 0.090058}, "trend_signal": 0, "fair_value": 0.351173, "relative_strength": -38.033608, "rate_of_change": -1.6543987364200559, "market_dynamics": 0.016031, "expectation": {"probability": 36.6921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.078, "close": 0.082, "volume": 5616000}, "trend_line": 0.095467, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.081909, "activity_20": 0.085038, "activity_30": 0.089082}, "trend_signal": 0, "fair_value": 0.344712, "relative_strength": -34.346483, "rate_of_change": -1.7151740397187372, "market_dynamics": -0.013172, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.081, "high": 0.089, "low": 0.074, "close": 0.083, "volume": 36974805}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.081982, "activity_20": 0.084552, "activity_30": 0.088277}, "trend_signal": 0, "fair_value": 0.338833, "relative_strength": -33.286882, "rate_of_change": -1.5712235641635344, "market_dynamics": 0.188437, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.082, "close": 0.083, "volume": 17492000}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.082127, "activity_20": 0.084133, "activity_30": 0.08757}, "trend_signal": 0, "fair_value": 0.333596, "relative_strength": -34.317759, "rate_of_change": -1.1706237296071917, "market_dynamics": 0.355261, "expectation": {"probability": 38.0398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.081, "high": 0.088, "low": 0.081, "close": 0.085, "volume": 24733500}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082673, "activity_20": 0.083952, "activity_30": 0.087062}, "trend_signal": 0, "fair_value": 0.328244, "relative_strength": -33.352892, "rate_of_change": -1.0057393907416028, "market_dynamics": 0.693327, "expectation": {"probability": 37.0822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.081, "close": 0.082, "volume": 21786000}, "trend_line": 0.0909, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.0826, "activity_20": 0.083524, "activity_30": 0.086422}, "trend_signal": 0, "fair_value": 0.322872, "relative_strength": -32.721747, "rate_of_change": -1.1236443931994018, "market_dynamics": 0.919046, "expectation": {"probability": 37.9188, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.079, "close": 0.083, "volume": 14829000}, "trend_line": 0.090433, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.082709, "activity_20": 0.083257, "activity_30": 0.085912}, "trend_signal": 0, "fair_value": 0.317763, "relative_strength": -32.296998, "rate_of_change": -0.5137513751375086, "market_dynamics": 0.89485, "expectation": {"probability": 37.6222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.078, "close": 0.081, "volume": 18655500}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.082436, "activity_20": 0.082862, "activity_30": 0.085303}, "trend_signal": 0, "fair_value": 0.312833, "relative_strength": -34.429646, "rate_of_change": -0.7364568243893268, "market_dynamics": 0.957141, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 17751902}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.082018, "activity_20": 0.082462, "activity_30": 0.084673}, "trend_signal": 0, "fair_value": 0.308346, "relative_strength": -34.915656, "rate_of_change": -0.8544342575779561, "market_dynamics": 0.857008, "expectation": {"probability": 38.6565, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.071, "close": 0.075, "volume": 42385000}, "trend_line": 0.0879, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.080745, "activity_20": 0.081633, "activity_30": 0.08377}, "trend_signal": 0, "fair_value": 0.30466, "relative_strength": -37.809873, "rate_of_change": -1.235955056179764, "market_dynamics": 0.780358, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.071, "close": 0.078, "volume": 28852006}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.080127, "activity_20": 0.081171, "activity_30": 0.083131}, "trend_signal": 0, "fair_value": 0.300737, "relative_strength": -35.694968, "rate_of_change": -1.2889647326507496, "market_dynamics": 0.752263, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.078, "high": 0.09, "low": 0.077, "close": 0.088, "volume": 34323000}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.081364, "activity_20": 0.081714, "activity_30": 0.083211}, "trend_signal": 0, "fair_value": 0.297199, "relative_strength": -29.823733, "rate_of_change": -0.8839766270586789, "market_dynamics": 0.859293, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.078, "close": 0.082, "volume": 23840825}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.0814, "activity_20": 0.081695, "activity_30": 0.082953}, "trend_signal": 0, "fair_value": 0.294071, "relative_strength": -34.696959, "rate_of_change": -0.5813953488371938, "market_dynamics": 0.903886, "expectation": {"probability": 39.2434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.082, "high": 0.083, "low": 0.073, "close": 0.077, "volume": 13520500}, "trend_line": 0.084967, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.080545, "activity_20": 0.081224, "activity_30": 0.082404}, "trend_signal": 0, "fair_value": 0.291038, "relative_strength": -37.165605, "rate_of_change": -0.6233918128655037, "market_dynamics": 0.872141, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.075, "close": 0.077, "volume": 10346000}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.0798, "activity_20": 0.08079, "activity_30": 0.08189}, "trend_signal": 0, "fair_value": 0.288423, "relative_strength": -36.946101, "rate_of_change": -0.628479291960416, "market_dynamics": 0.756442, "expectation": {"probability": 39.2547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.073, "close": 0.077, "volume": 8138000}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.0792, "activity_20": 0.080376, "activity_30": 0.081411}, "trend_signal": 0, "fair_value": 0.286128, "relative_strength": -33.66866, "rate_of_change": -0.7497068681676533, "market_dynamics": 0.477049, "expectation": {"probability": 39.1998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.072, "close": 0.073, "volume": 10544000}, "trend_line": 0.083033, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077964, "activity_20": 0.079605, "activity_30": 0.080714}, "trend_signal": 0, "fair_value": 0.283904, "relative_strength": -33.360195, "rate_of_change": -0.9152744630071645, "market_dynamics": 0.143161, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.072, "close": 0.074, "volume": 5045000}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.077091, "activity_20": 0.078971, "activity_30": 0.080131}, "trend_signal": 0, "fair_value": 0.282038, "relative_strength": -33.811207, "rate_of_change": -1.0429588236002456, "market_dynamics": -0.055044, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.074, "volume": 5954000}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.076345, "activity_20": 0.078381, "activity_30": 0.079604}, "trend_signal": 0, "fair_value": 0.279917, "relative_strength": -31.871522, "rate_of_change": -0.6498959436270116, "market_dynamics": -0.27413, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.066, "close": 0.072, "volume": 4029500}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.075345, "activity_20": 0.077643, "activity_30": 0.078983}, "trend_signal": 0, "fair_value": 0.276596, "relative_strength": -32.985734, "rate_of_change": -0.8158465326522362, "market_dynamics": -0.49326, "expectation": {"probability": 39.3705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.066, "close": 0.069, "volume": 10279000}, "trend_line": 0.0803, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.073855, "activity_20": 0.076662, "activity_30": 0.078211}, "trend_signal": 0, "fair_value": 0.272936, "relative_strength": -35.26934, "rate_of_change": -0.8237924092531537, "market_dynamics": -0.628856, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.066, "close": 0.072, "volume": 12593500}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.073073, "activity_20": 0.076019, "activity_30": 0.077675}, "trend_signal": 0, "fair_value": 0.269551, "relative_strength": -27.622091, "rate_of_change": -0.7471980074719842, "market_dynamics": -0.627528, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.063, "close": 0.065, "volume": 13698500}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.071309, "activity_20": 0.074757, "activity_30": 0.076727}, "trend_signal": 0, "fair_value": 0.265673, "relative_strength": -34.964329, "rate_of_change": -0.9196988707653672, "market_dynamics": -0.729174, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.065, "high": 0.077, "low": 0.062, "close": 0.076, "volume": 36820069}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.071855, "activity_20": 0.074629, "activity_30": 0.076535}, "trend_signal": 0, "fair_value": 0.260071, "relative_strength": -23.191794, "rate_of_change": -0.37990553015816064, "market_dynamics": -0.367514, "expectation": {"probability": 37.4801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.069, "close": 0.072, "volume": 16955500}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.071691, "activity_20": 0.074152, "activity_30": 0.076105}, "trend_signal": 0, "fair_value": 0.254699, "relative_strength": -25.558199, "rate_of_change": -0.38135431629526323, "market_dynamics": -0.137485, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 25893269}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.070527, "activity_20": 0.073167, "activity_30": 0.075308}, "trend_signal": 0, "fair_value": 0.249929, "relative_strength": -29.800065, "rate_of_change": -0.6814092666556161, "market_dynamics": -0.211218, "expectation": {"probability": 38.7953, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 4114385}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.069382, "activity_20": 0.072162, "activity_30": 0.07448}, "trend_signal": 0, "fair_value": 0.245538, "relative_strength": -30.065703, "rate_of_change": -0.7271979751519241, "market_dynamics": -0.268454, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.058, "close": 0.061, "volume": 12846500}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.067655, "activity_20": 0.070862, "activity_30": 0.07343}, "trend_signal": 0, "fair_value": 0.240545, "relative_strength": -34.472886, "rate_of_change": -0.949952761204652, "market_dynamics": -0.731119, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.061, "high": 0.074, "low": 0.059, "close": 0.07, "volume": 43569500}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.0678, "activity_20": 0.070514, "activity_30": 0.073009}, "trend_signal": 0, "fair_value": 0.235994, "relative_strength": -23.491939, "rate_of_change": -0.5657690146734125, "market_dynamics": -0.581832, "expectation": {"probability": 37.1886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.068, "high": 0.072, "low": 0.065, "close": 0.072, "volume": 17900996}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.068382, "activity_20": 0.070405, "activity_30": 0.072744}, "trend_signal": 0, "fair_value": 0.231519, "relative_strength": -22.039525, "rate_of_change": -0.3942181340341586, "market_dynamics": -0.217943, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.057, "close": 0.059, "volume": 29730500}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.0666, "activity_20": 0.069071, "activity_30": 0.07166}, "trend_signal": 0, "fair_value": 0.226641, "relative_strength": -34.821203, "rate_of_change": -0.9234828496042297, "market_dynamics": -0.012387, "expectation": {"probability": 38.6031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.055, "close": 0.065, "volume": 32120753}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.066091, "activity_20": 0.0684, "activity_30": 0.071009}, "trend_signal": 0, "fair_value": 0.222122, "relative_strength": -28.661956, "rate_of_change": -0.7549933422103835, "market_dynamics": 0.337175, "expectation": {"probability": 37.2215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.059, "close": 0.059, "volume": 17525122}, "trend_line": 0.073733, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.064618, "activity_20": 0.067267, "activity_30": 0.070006}, "trend_signal": 0, "fair_value": 0.217885, "relative_strength": -32.020829, "rate_of_change": -1.0733500597050905, "market_dynamics": 0.010646, "expectation": {"probability": 38.5743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.054, "close": 0.055, "volume": 35861507}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.062527, "activity_20": 0.065862, "activity_30": 0.068798}, "trend_signal": 0, "fair_value": 0.214199, "relative_strength": -35.571048, "rate_of_change": -1.2653764257523812, "market_dynamics": -0.357246, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.055, "volume": 837000}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.060818, "activity_20": 0.064562, "activity_30": 0.067649}, "trend_signal": 0, "fair_value": 0.209872, "relative_strength": -34.391294, "rate_of_change": -1.3736263736263747, "market_dynamics": -0.564997, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.053, "close": 0.059, "volume": 22711522}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.060145, "activity_20": 0.063748, "activity_30": 0.066824}, "trend_signal": 0, "fair_value": 0.205442, "relative_strength": -29.40743, "rate_of_change": -1.0682451253481946, "market_dynamics": -0.796614, "expectation": {"probability": 37.4358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.055, "close": 0.058, "volume": 10260523}, "trend_line": 0.0702, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059418, "activity_20": 0.062924, "activity_30": 0.065983}, "trend_signal": 0, "fair_value": 0.201647, "relative_strength": -27.546964, "rate_of_change": -1.1726943814846627, "market_dynamics": -0.80233, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.052, "close": 0.055, "volume": 20877978}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.058273, "activity_20": 0.061886, "activity_30": 0.065002}, "trend_signal": 0, "fair_value": 0.197897, "relative_strength": -29.704225, "rate_of_change": -1.2350427350427249, "market_dynamics": -0.89696, "expectation": {"probability": 38.6302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.051, "close": 0.055, "volume": 22302758}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.057236, "activity_20": 0.060938, "activity_30": 0.064077}, "trend_signal": 0, "fair_value": 0.194468, "relative_strength": -28.338928, "rate_of_change": -1.2014480838850192, "market_dynamics": -0.815772, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.048, "volume": 30696000}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.0552, "activity_20": 0.059414, "activity_30": 0.062755}, "trend_signal": 0, "fair_value": 0.191122, "relative_strength": -35.688585, "rate_of_change": -1.3138686131387034, "market_dynamics": -0.933237, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.035, "close": 0.036, "volume": 29550000}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.047, "activity_10": 0.051418, "activity_20": 0.056862, "activity_30": 0.060716}, "trend_signal": 0, "fair_value": 0.187827, "relative_strength": -51.298157, "rate_of_change": -2.0710059171597615, "market_dynamics": -1.069712, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.035, "volume": 17478500}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.041867, "activity_10": 0.047873, "activity_20": 0.054371, "activity_30": 0.058703}, "trend_signal": 0, "fair_value": 0.184269, "relative_strength": -53.13878, "rate_of_change": -2.669184290030198, "market_dynamics": -1.160603, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.034, "close": 0.044, "volume": 57154500}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.046509, "activity_20": 0.052914, "activity_30": 0.057385}, "trend_signal": 0, "fair_value": 0.18109, "relative_strength": -40.710066, "rate_of_change": -1.9648316856269352, "market_dynamics": -1.131157, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.044, "volume": 42257000}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0414, "activity_10": 0.045418, "activity_20": 0.051557, "activity_30": 0.056148}, "trend_signal": 0, "fair_value": 0.178167, "relative_strength": -39.306314, "rate_of_change": -1.7414156125825253, "market_dynamics": -1.08174, "expectation": {"probability": 38.3558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 19620000}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.044527, "activity_20": 0.050352, "activity_30": 0.054983}, "trend_signal": 0, "fair_value": 0.175179, "relative_strength": -37.908003, "rate_of_change": -1.772278344369789, "market_dynamics": -0.98488, "expectation": {"probability": 37.5202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.042, "volume": 20024285}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.043473, "activity_20": 0.04909, "activity_30": 0.053759}, "trend_signal": 0, "fair_value": 0.17266, "relative_strength": -41.242579, "rate_of_change": -1.9141502780192585, "market_dynamics": -0.925455, "expectation": {"probability": 37.8106, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 21640500}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043091, "activity_20": 0.048133, "activity_30": 0.05274}, "trend_signal": 0, "fair_value": 0.170506, "relative_strength": -36.62402, "rate_of_change": -1.6170568561872836, "market_dynamics": -0.887069, "expectation": {"probability": 36.9797, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 11907500}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.042964, "activity_20": 0.047276, "activity_30": 0.051783}, "trend_signal": 0, "fair_value": 0.168609, "relative_strength": -34.919293, "rate_of_change": -1.699726344058608, "market_dynamics": -0.750261, "expectation": {"probability": 38.2527, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 12484478}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042855, "activity_20": 0.046405, "activity_30": 0.050826}, "trend_signal": 0, "fair_value": 0.166321, "relative_strength": -34.462877, "rate_of_change": -1.786177441944909, "market_dynamics": -0.601732, "expectation": {"probability": 37.8571, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88e47081-ff5d-4b69-914c-650f3135640d/", "share_image": "https://sharemaestro.com/terminal/88e47081-ff5d-4b69-914c-650f3135640d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}