{"ticker": {"uuid": "88e47114-52dc-4cc3-9da7-f77c462ed841", "symbol": "BRBI", "name": "BRBI BR Partners S.A. ADSs", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRBI fell 2.56%, moving from 14.24 to 13.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.88"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.83, "high": 13.88, "low": 12.7699, "close": 13.88, "volume": 2019}, "trend_line": 14.27546, "activity_lines": {"activity_5": 13.655387, "activity_10": 14.162989, "activity_20": 14.32361, "activity_30": 14.284395}, "trend_signal": 0, "fair_value": 14.027289, "relative_strength": null, "rate_of_change": 0.0491994920257624, "market_dynamics": -0.384017, "expectation": {"probability": 54.8387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 22.56284, "high": 62.99733, "low": 12.7104, "close": 12.7104, "volume": 1414860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.622379, "high": 13.622379, "low": 12.221596, "close": 12.2498, "volume": 407024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.4801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.691619, "high": 12.710421, "low": 11.422457, "close": 11.7609, "volume": 1059125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.240367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.939584, "high": 13.227555, "low": 11.939584, "close": 12.8139, "volume": 157862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.38375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.710399, "high": 13.716325, "low": 12.16607, "close": 13.5142, "volume": 88947}, "trend_line": null, "activity_lines": {"activity_5": 12.75462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.60984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.509579, "high": 14.074499, "low": 13.241644, "close": 13.6694, "volume": 64585}, "trend_line": null, "activity_lines": {"activity_5": 13.107807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.786433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.659942, "high": 14.177008, "low": 13.01126, "close": 14.1112, "volume": 112115}, "trend_line": null, "activity_lines": {"activity_5": 13.544327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.975686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.506059, "high": 15.023125, "low": 14.327436, "close": 14.8257, "volume": 135139}, "trend_line": null, "activity_lines": {"activity_5": 14.09492, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.206938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.619083, "high": 16.133454, "low": 12.661448, "close": 14.7585, "volume": 230122}, "trend_line": null, "activity_lines": {"activity_5": 14.418793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.379333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.15509, "high": 16.004847, "low": 14.056173, "close": 15.3421, "volume": 218229}, "trend_line": null, "activity_lines": {"activity_5": 14.80756, "activity_10": 14.126676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.57561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0633, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.371745, "high": 15.371745, "low": 13.858311, "close": 14.1699, "volume": 58388}, "trend_line": null, "activity_lines": {"activity_5": 14.683733, "activity_10": 14.234729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.629636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.996868, "high": 14.174921, "low": 13.403362, "close": 13.8386, "volume": 45579}, "trend_line": null, "activity_lines": {"activity_5": 14.416107, "activity_10": 14.256009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.64705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.056174, "high": 14.179821, "low": 12.977973, "close": 13.1857, "volume": 29899}, "trend_line": null, "activity_lines": {"activity_5": 13.94902, "activity_10": 14.129693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.611562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.136275, "high": 13.9474, "low": 13.096708, "close": 13.9474, "volume": 31147}, "trend_line": null, "activity_lines": {"activity_5": 13.845167, "activity_10": 14.115962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.63555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.368732, "high": 14.026535, "low": 13.368732, "close": 13.7281, "volume": 7157}, "trend_line": null, "activity_lines": {"activity_5": 13.722287, "activity_10": 14.041749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.64172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.184772, "high": 15.458533, "low": 13.452782, "close": 13.5517, "volume": 35136}, "trend_line": null, "activity_lines": {"activity_5": 13.648207, "activity_10": 13.931575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.636094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.066098, "high": 14.392526, "low": 13.452808, "close": 13.4627, "volume": 11239}, "trend_line": null, "activity_lines": {"activity_5": 13.585673, "activity_10": 13.807358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.625894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.235135, "high": 14.253983, "low": 13.007625, "close": 14.2342, "volume": 23342}, "trend_line": null, "activity_lines": {"activity_5": 13.805367, "activity_10": 13.835205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.659689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.313362, "high": 15.475643, "low": 13.977043, "close": 14.8673, "volume": 53263}, "trend_line": null, "activity_lines": {"activity_5": 14.166193, "activity_10": 13.988916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.723247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.332269, "high": 16.430258, "low": 13.7298, "close": 13.7298, "volume": 42364}, "trend_line": null, "activity_lines": {"activity_5": 14.086527, "activity_10": 13.933831, "activity_20": 13.954676, "activity_30": null}, "trend_signal": 0, "fair_value": 13.723575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.530995, "high": 15.609197, "low": 13.640737, "close": 14.165, "volume": 14715}, "trend_line": null, "activity_lines": {"activity_5": 14.151813, "activity_10": 13.987187, "activity_20": 13.996716, "activity_30": null}, "trend_signal": 0, "fair_value": 13.744595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.371819, "high": 15.480628, "low": 14.293615, "close": 14.8891, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 14.41758, "activity_10": 14.172287, "activity_20": 14.100792, "activity_30": null}, "trend_signal": 0, "fair_value": 13.796618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.047782, "high": 15.0553, "low": 15.045408, "close": 15.0553, "volume": 6055}, "trend_line": null, "activity_lines": {"activity_5": 14.643653, "activity_10": 14.368505, "activity_20": 14.208128, "activity_30": null}, "trend_signal": 0, "fair_value": 13.851343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.194644, "high": 14.600205, "low": 13.690165, "close": 13.888, "volume": 6868}, "trend_line": null, "activity_lines": {"activity_5": 14.425887, "activity_10": 14.318495, "activity_20": 14.188605, "activity_30": null}, "trend_signal": 0, "fair_value": 13.852871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.026482, "high": 14.936522, "low": 13.996807, "close": 14.2441, "volume": 35314}, "trend_line": null, "activity_lines": {"activity_5": 14.392107, "activity_10": 14.334309, "activity_20": 14.197882, "activity_30": null}, "trend_signal": 0, "fair_value": 13.86852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.352991, "high": 14.62007, "low": 13.46273, "close": 13.7397, "volume": 31756}, "trend_line": null, "activity_lines": {"activity_5": 14.155907, "activity_10": 14.249033, "activity_20": 14.155645, "activity_30": null}, "trend_signal": 0, "fair_value": 13.863565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.907788, "high": 14.936529, "low": 13.907788, "close": 14.3727, "volume": 5262}, "trend_line": null, "activity_lines": {"activity_5": 14.15906, "activity_10": 14.275429, "activity_20": 14.173359, "activity_30": null}, "trend_signal": 0, "fair_value": 13.882422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.283722, "high": 14.837661, "low": 14.136038, "close": 14.5508, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": 14.256007, "activity_10": 14.317662, "activity_20": 14.206789, "activity_30": null}, "trend_signal": 0, "fair_value": 13.906293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.550793, "high": 16.014874, "low": 14.550793, "close": 15.9851, "volume": 4212}, "trend_line": null, "activity_lines": {"activity_5": 14.864687, "activity_10": 14.61492, "activity_20": 14.378129, "activity_30": null}, "trend_signal": 0, "fair_value": 13.977976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.027934, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.074141, "high": 16.212626, "low": 14.611246, "close": 15.4015, "volume": 54326}, "trend_line": 14.025427, "activity_lines": {"activity_5": 15.139027, "activity_10": 14.785745, "activity_20": 14.488046, "activity_30": 14.343062}, "trend_signal": 1, "fair_value": 14.025427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.100382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.668513, "high": 16.331754, "low": 14.164969, "close": 14.9662, "volume": 19169}, "trend_line": 14.10062, "activity_lines": {"activity_5": 15.191107, "activity_10": 14.847031, "activity_20": 14.556224, "activity_30": 14.403757}, "trend_signal": 1, "fair_value": 14.055774, "relative_strength": null, "rate_of_change": 0.5361191498839838, "market_dynamics": 0.171711, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.709031, "high": 14.857407, "low": 14.372712, "close": 14.6479, "volume": 3841}, "trend_line": 14.180557, "activity_lines": {"activity_5": 15.05532, "activity_10": 14.835876, "activity_20": 14.590295, "activity_30": 14.439066}, "trend_signal": 1, "fair_value": 14.074278, "relative_strength": null, "rate_of_change": 0.5669041503139652, "market_dynamics": 0.1852, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.906889, "high": 15.559746, "low": 14.155115, "close": 14.2936, "volume": 5418}, "trend_line": 14.26498, "activity_lines": {"activity_5": 14.783087, "activity_10": 14.764689, "activity_20": 14.58677, "activity_30": 14.446359}, "trend_signal": 1, "fair_value": 14.080924, "relative_strength": null, "rate_of_change": 0.5953433281922511, "market_dynamics": 0.058263, "expectation": {"probability": 26.25, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.105621, "high": 14.105621, "low": 13.522008, "close": 13.5319, "volume": 5065}, "trend_line": 14.288913, "activity_lines": {"activity_5": 14.2741, "activity_10": 14.56886, "activity_20": 14.505426, "activity_30": 14.399063}, "trend_signal": 0, "fair_value": 14.064776, "relative_strength": null, "rate_of_change": 0.16777450792080545, "market_dynamics": -0.12337, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.85, "close": 12.9, "volume": 14353}, "trend_line": 14.26844, "activity_lines": {"activity_5": 13.718027, "activity_10": 14.264615, "activity_20": 14.36588, "activity_30": 14.309456}, "trend_signal": 0, "fair_value": 14.031497, "relative_strength": null, "rate_of_change": -0.14327891841738313, "market_dynamics": -0.280197, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.83, "high": 13.88, "low": 12.7699, "close": 13.88, "volume": 2019}, "trend_line": 14.27546, "activity_lines": {"activity_5": 13.655387, "activity_10": 14.162989, "activity_20": 14.32361, "activity_30": 14.284395}, "trend_signal": 0, "fair_value": 14.027289, "relative_strength": null, "rate_of_change": 0.0491994920257624, "market_dynamics": -0.384017, "expectation": {"probability": 54.8387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88e47114-52dc-4cc3-9da7-f77c462ed841/", "share_image": "https://sharemaestro.com/terminal/88e47114-52dc-4cc3-9da7-f77c462ed841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}