{"ticker": {"uuid": "88e47114-52dc-4cc3-9da7-f77c462ed841", "symbol": "BRBI", "name": "BRBI BR Partners S.A. ADSs", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BRBI fell 23.16%, moving from 14.97 to 11.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.96 on the latest week. Next-week expectancy is undecided at 52.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.50"}, {"label": "12-Week Change", "value": "-23.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.4399, "high": 11.5, "low": 11.43, "close": 11.5, "volume": 6152}, "trend_line": 13.691923, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.904854, "activity_20": 12.915212, "activity_30": 13.336854}, "trend_signal": 0, "fair_value": 13.885705, "relative_strength": null, "rate_of_change": -0.5661125779200976, "market_dynamics": -0.957787, "expectation": {"probability": 52.3501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 22.562913, "high": 22.562913, "low": 22.562913, "close": 22.562913, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.562913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.562913, "high": 62.997534, "low": 12.710441, "close": 12.710441, "volume": 1414860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.636677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.622359, "high": 13.622359, "low": 12.221578, "close": 12.249782, "volume": 407024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.841045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.691639, "high": 12.710441, "low": 11.422475, "close": 11.760919, "volume": 1059125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.821014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.939542, "high": 13.227508, "low": 11.939542, "close": 12.813855, "volume": 157862}, "trend_line": null, "activity_lines": {"activity_5": 13.056406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.419582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.710441, "high": 13.716371, "low": 12.166111, "close": 13.514245, "volume": 88947}, "trend_line": null, "activity_lines": {"activity_5": 12.754627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.268693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.509544, "high": 14.074463, "low": 13.24161, "close": 13.669365, "volume": 64585}, "trend_line": null, "activity_lines": {"activity_5": 13.107799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.183074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.659964, "high": 14.177031, "low": 13.01128, "close": 14.111222, "volume": 112115}, "trend_line": null, "activity_lines": {"activity_5": 13.544329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.174093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.506073, "high": 15.02314, "low": 14.32745, "close": 14.825714, "volume": 135139}, "trend_line": null, "activity_lines": {"activity_5": 14.094927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.246495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.844517, "high": 16.133462, "low": 12.661454, "close": 14.758507, "volume": 230122}, "trend_line": null, "activity_lines": {"activity_5": 14.418802, "activity_10": 13.936789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.297696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.15511, "high": 16.004869, "low": 14.056192, "close": 15.342121, "volume": 218229}, "trend_line": null, "activity_lines": {"activity_5": 14.807572, "activity_10": 14.126684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.392644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.371796, "high": 15.371796, "low": 13.858357, "close": 14.169947, "volume": 58388}, "trend_line": null, "activity_lines": {"activity_5": 14.683759, "activity_10": 14.234744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.374086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.996841, "high": 14.174893, "low": 13.403336, "close": 13.838573, "volume": 45579}, "trend_line": null, "activity_lines": {"activity_5": 14.416116, "activity_10": 14.256018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.332893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.056192, "high": 14.179839, "low": 12.97799, "close": 13.185717, "volume": 29899}, "trend_line": null, "activity_lines": {"activity_5": 13.949031, "activity_10": 14.129703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.250952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.136258, "high": 13.947383, "low": 13.096691, "close": 13.947383, "volume": 31147}, "trend_line": null, "activity_lines": {"activity_5": 13.845168, "activity_10": 14.115968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.230714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.368715, "high": 14.026517, "low": 13.368715, "close": 13.728082, "volume": 7157}, "trend_line": null, "activity_lines": {"activity_5": 13.722279, "activity_10": 14.041751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.199299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.184785, "high": 15.458547, "low": 13.452795, "close": 13.551712, "volume": 35136}, "trend_line": null, "activity_lines": {"activity_5": 13.648203, "activity_10": 13.931578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.161206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.066084, "high": 14.392512, "low": 13.452795, "close": 13.462686, "volume": 11239}, "trend_line": null, "activity_lines": {"activity_5": 13.585667, "activity_10": 13.807357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.122399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.235176, "high": 14.254027, "low": 13.007665, "close": 14.234244, "volume": 23342}, "trend_line": null, "activity_lines": {"activity_5": 13.805376, "activity_10": 13.835212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.128286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.313378, "high": 15.47566, "low": 13.977058, "close": 14.867316, "volume": 53263}, "trend_line": null, "activity_lines": {"activity_5": 14.166208, "activity_10": 13.988924, "activity_20": 13.996153, "activity_30": null}, "trend_signal": 0, "fair_value": 14.165237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.332229, "high": 16.430215, "low": 13.729764, "close": 13.729764, "volume": 42364}, "trend_line": null, "activity_lines": {"activity_5": 14.086527, "activity_10": 13.933831, "activity_20": 13.954679, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.530996, "high": 15.609198, "low": 13.640738, "close": 14.165001, "volume": 14715}, "trend_line": null, "activity_lines": {"activity_5": 14.151812, "activity_10": 13.987187, "activity_20": 13.996719, "activity_30": null}, "trend_signal": 0, "fair_value": 14.145432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.371796, "high": 15.480606, "low": 14.293594, "close": 14.889078, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 14.417571, "activity_10": 14.172283, "activity_20": 14.100792, "activity_30": null}, "trend_signal": 0, "fair_value": 14.177765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.047742, "high": 15.05526, "low": 15.045368, "close": 15.05526, "volume": 6055}, "trend_line": null, "activity_lines": {"activity_5": 14.643631, "activity_10": 14.368495, "activity_20": 14.208125, "activity_30": null}, "trend_signal": 0, "fair_value": 14.214327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.194677, "high": 14.600239, "low": 13.690197, "close": 13.888032, "volume": 6868}, "trend_line": null, "activity_lines": {"activity_5": 14.42588, "activity_10": 14.318491, "activity_20": 14.188605, "activity_30": null}, "trend_signal": 0, "fair_value": 14.201275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.026517, "high": 14.936559, "low": 13.996841, "close": 14.244135, "volume": 35314}, "trend_line": null, "activity_lines": {"activity_5": 14.392116, "activity_10": 14.334312, "activity_20": 14.197884, "activity_30": null}, "trend_signal": 0, "fair_value": 14.202924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.352945, "high": 14.620022, "low": 13.462686, "close": 13.739656, "volume": 31756}, "trend_line": null, "activity_lines": {"activity_5": 14.155901, "activity_10": 14.249027, "activity_20": 14.155643, "activity_30": null}, "trend_signal": 0, "fair_value": 14.185766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.907816, "high": 14.936559, "low": 13.907816, "close": 14.372728, "volume": 5262}, "trend_line": null, "activity_lines": {"activity_5": 14.159066, "activity_10": 14.275429, "activity_20": 14.173359, "activity_30": null}, "trend_signal": 0, "fair_value": 14.192443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.283702, "high": 14.837641, "low": 14.135988, "close": 14.55078, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": 14.256005, "activity_10": 14.317658, "activity_20": 14.206787, "activity_30": null}, "trend_signal": 0, "fair_value": 14.204799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.578612, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.55078, "high": 16.01486, "low": 14.55078, "close": 15.985085, "volume": 4212}, "trend_line": 14.264142, "activity_lines": {"activity_5": 14.864678, "activity_10": 14.614914, "activity_20": 14.378125, "activity_30": 14.269683}, "trend_signal": 1, "fair_value": 14.264142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.949666, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.074111, "high": 16.212596, "low": 14.611219, "close": 15.401471, "volume": 54326}, "trend_line": 14.025427, "activity_lines": {"activity_5": 15.13901, "activity_10": 14.785736, "activity_20": 14.48804, "activity_30": 14.343059}, "trend_signal": 1, "fair_value": 14.30083, "relative_strength": null, "rate_of_change": -1.6735321339341624, "market_dynamics": 1.25931, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.668549, "high": 16.331792, "low": 14.165001, "close": 14.966234, "volume": 19169}, "trend_line": 14.10062, "activity_lines": {"activity_5": 15.191106, "activity_10": 14.847029, "activity_20": 14.556221, "activity_30": 14.403757}, "trend_signal": 1, "fair_value": 14.321624, "relative_strength": null, "rate_of_change": 0.5361191498839838, "market_dynamics": 1.392108, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.709048, "high": 14.857425, "low": 14.372728, "close": 14.647917, "volume": 3841}, "trend_line": 14.180558, "activity_lines": {"activity_5": 15.055326, "activity_10": 14.835878, "activity_20": 14.590295, "activity_30": 14.439066}, "trend_signal": 1, "fair_value": 14.331512, "relative_strength": null, "rate_of_change": 0.5669112422006995, "market_dynamics": 1.39185, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.906883, "high": 15.55974, "low": 14.15511, "close": 14.293594, "volume": 5418}, "trend_line": 14.264981, "activity_lines": {"activity_5": 14.783091, "activity_10": 14.76469, "activity_20": 14.586769, "activity_30": 14.446359}, "trend_signal": 1, "fair_value": 14.330396, "relative_strength": null, "rate_of_change": 0.595343286209196, "market_dynamics": 1.276439, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.105651, "high": 14.105651, "low": 13.522037, "close": 13.531929, "volume": 5065}, "trend_line": 14.288917, "activity_lines": {"activity_5": 14.274114, "activity_10": 14.568866, "activity_20": 14.505428, "activity_30": 14.399065}, "trend_signal": 0, "fair_value": 14.307583, "relative_strength": null, "rate_of_change": 0.16779552668173248, "market_dynamics": 0.947816, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.393444, "high": 13.45, "low": 12.85, "close": 12.9, "volume": 14353}, "trend_line": 14.268442, "activity_lines": {"activity_5": 13.718038, "activity_10": 14.26462, "activity_20": 14.365882, "activity_30": 14.309457}, "trend_signal": 0, "fair_value": 14.268484, "relative_strength": null, "rate_of_change": -0.14329287517031106, "market_dynamics": 0.462245, "expectation": {"probability": 51.5815, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.83, "high": 13.88, "low": 12.7699, "close": 13.88, "volume": 2019}, "trend_line": 14.275463, "activity_lines": {"activity_5": 13.655393, "activity_10": 14.162994, "activity_20": 14.323612, "activity_30": 14.284397}, "trend_signal": 0, "fair_value": 14.257984, "relative_strength": null, "rate_of_change": 0.04920649360315544, "market_dynamics": 0.048697, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.8, "high": 12.8402, "low": 11.6701, "close": 11.7499, "volume": 5828}, "trend_line": 14.196752, "activity_lines": {"activity_5": 12.95513, "activity_10": 13.671526, "activity_20": 14.076913, "activity_30": 14.121457}, "trend_signal": 0, "fair_value": 14.191982, "relative_strength": null, "rate_of_change": -0.5513726595067368, "market_dynamics": -0.426417, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.7499, "high": 12.34, "low": 11.7499, "close": 12.34, "volume": 672}, "trend_line": 14.113895, "activity_lines": {"activity_5": 12.644769, "activity_10": 13.335037, "activity_20": 13.894569, "activity_30": 14.001667}, "trend_signal": 0, "fair_value": 14.144495, "relative_strength": null, "rate_of_change": -0.5836334958869509, "market_dynamics": -0.705466, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.34, "high": 13.63, "low": 11.49, "close": 11.49, "volume": 2716}, "trend_line": 14.004945, "activity_lines": {"activity_5": 12.181313, "activity_10": 12.884198, "activity_20": 13.640294, "activity_30": 13.832383}, "trend_signal": 0, "fair_value": 14.078133, "relative_strength": null, "rate_of_change": -0.7719343242953141, "market_dynamics": -0.835459, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.9, "close": 11.17, "volume": 3649}, "trend_line": 13.865874, "activity_lines": {"activity_5": 11.74732, "activity_10": 12.456907, "activity_20": 13.371624, "activity_30": 13.649483}, "trend_signal": 0, "fair_value": 14.007203, "relative_strength": null, "rate_of_change": -0.9930135391463479, "market_dynamics": -0.973602, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.17, "high": 11.35, "low": 11.17, "close": 11.29, "volume": 5420}, "trend_line": 13.769876, "activity_lines": {"activity_5": 11.46866, "activity_10": 12.128369, "activity_20": 13.126573, "activity_30": 13.483298}, "trend_signal": 0, "fair_value": 13.942507, "relative_strength": null, "rate_of_change": -0.6923328453727461, "market_dynamics": -0.973172, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.4399, "high": 11.5, "low": 11.43, "close": 11.5, "volume": 6152}, "trend_line": 13.691923, "activity_lines": {"activity_5": 11.432667, "activity_10": 11.904854, "activity_20": 12.915212, "activity_30": 13.336854}, "trend_signal": 0, "fair_value": 13.885705, "relative_strength": null, "rate_of_change": -0.5661125779200976, "market_dynamics": -0.957787, "expectation": {"probability": 52.3501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88e47114-52dc-4cc3-9da7-f77c462ed841/", "share_image": "https://sharemaestro.com/terminal/88e47114-52dc-4cc3-9da7-f77c462ed841/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}