{"ticker": {"uuid": "88e56fde-b9d7-446b-9993-b54d351388aa", "symbol": "002164", "name": "Ningbo Donly Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002164 fell 1.33%, moving from 12.76 to 12.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.48 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.59"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.48"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.58, "low": 12.5, "close": 12.59, "volume": 109007000}, "trend_line": 13.792667, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.356, "activity_20": 13.223571, "activity_30": 13.550237}, "trend_signal": 0, "fair_value": 7.899423, "relative_strength": -16.479852, "rate_of_change": -0.16647766626106208, "market_dynamics": 0.338211, "expectation": {"probability": 45.723, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.4, "high": 5.66, "low": 5.35, "close": 5.6, "volume": 21635672}, "trend_line": 6.211, "activity_lines": {"activity_5": 5.548, "activity_10": 5.690727, "activity_20": 5.982095, "activity_30": 6.11643}, "trend_signal": 0, "fair_value": 5.868205, "relative_strength": -4.815891, "rate_of_change": -0.11257639112254218, "market_dynamics": -1.524771, "expectation": {"probability": 44.7507, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.62, "high": 6.5, "low": 5.58, "close": 6.0, "volume": 155508875}, "trend_line": 6.215, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.722909, "activity_20": 5.964524, "activity_30": 6.102817}, "trend_signal": 0, "fair_value": 5.885321, "relative_strength": 3.226336, "rate_of_change": 0.06440186765415487, "market_dynamics": -1.138703, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.55, "close": 5.62, "volume": 54097963}, "trend_line": 6.215333, "activity_lines": {"activity_5": 5.682667, "activity_10": 5.688, "activity_20": 5.911619, "activity_30": 6.06443}, "trend_signal": 0, "fair_value": 5.900577, "relative_strength": -4.294724, "rate_of_change": 0.0053580048270371805, "market_dynamics": -0.919289, "expectation": {"probability": 48.0416, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.36, "close": 5.47, "volume": 24897465}, "trend_line": 6.198667, "activity_lines": {"activity_5": 5.63, "activity_10": 5.637273, "activity_20": 5.848095, "activity_30": 6.016344}, "trend_signal": 0, "fair_value": 5.915833, "relative_strength": -5.289323, "rate_of_change": -0.2681433158931283, "market_dynamics": -0.814888, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.47, "high": 6.64, "low": 5.38, "close": 6.23, "volume": 134472247}, "trend_line": 6.206, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.736182, "activity_20": 5.862238, "activity_30": 6.018366}, "trend_signal": 0, "fair_value": 5.935705, "relative_strength": 2.722975, "rate_of_change": 0.11829962796840084, "market_dynamics": -0.242415, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.2, "high": 6.42, "low": 5.95, "close": 6.18, "volume": 139421198}, "trend_line": 6.195333, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.821636, "activity_20": 5.873714, "activity_30": 6.016688}, "trend_signal": 0, "fair_value": 5.955385, "relative_strength": 3.757594, "rate_of_change": -0.17188204962940135, "market_dynamics": -0.019347, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.13, "high": 7.07, "low": 6.0, "close": 6.89, "volume": 227831809}, "trend_line": 6.197, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.032, "activity_20": 5.955619, "activity_30": 6.061505}, "trend_signal": 0, "fair_value": 5.979359, "relative_strength": 15.221678, "rate_of_change": 0.026907351065718454, "market_dynamics": 0.556324, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.46, "close": 6.52, "volume": 161144474}, "trend_line": 6.187667, "activity_lines": {"activity_5": 6.442, "activity_10": 6.151273, "activity_20": 6.00219, "activity_30": 6.082344}, "trend_signal": 0, "fair_value": 6.000641, "relative_strength": 9.880065, "rate_of_change": -0.15060513151524632, "market_dynamics": 1.147275, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.45, "high": 6.58, "low": 6.1, "close": 6.23, "volume": 65866556}, "trend_line": 6.176333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.203455, "activity_20": 6.021333, "activity_30": 6.085075}, "trend_signal": 0, "fair_value": 6.020577, "relative_strength": 2.794589, "rate_of_change": -0.18317081381400488, "market_dynamics": 1.072152, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.18, "high": 6.31, "low": 5.98, "close": 5.99, "volume": 53194411}, "trend_line": 6.164333, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.198727, "activity_20": 6.019333, "activity_30": 6.073054}, "trend_signal": 0, "fair_value": 6.038333, "relative_strength": 0.958166, "rate_of_change": -0.19429004232769778, "market_dynamics": 0.910335, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.79, "close": 5.87, "volume": 37343659}, "trend_line": 6.156333, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.161818, "activity_20": 6.009, "activity_30": 6.054065}, "trend_signal": 0, "fair_value": 6.049167, "relative_strength": -3.736128, "rate_of_change": -0.12977884225268177, "market_dynamics": 0.562242, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.91, "high": 5.94, "low": 5.78, "close": 5.85, "volume": 30372308}, "trend_line": 6.145333, "activity_lines": {"activity_5": 5.978667, "activity_10": 6.116364, "activity_20": 5.998381, "activity_30": 6.034301}, "trend_signal": 0, "fair_value": 6.056923, "relative_strength": -5.21296, "rate_of_change": -0.17867779406994586, "market_dynamics": 0.273209, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.84, "high": 5.91, "low": 5.66, "close": 5.68, "volume": 30439429}, "trend_line": 6.121667, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.042727, "activity_20": 5.97281, "activity_30": 6.00428}, "trend_signal": 0, "fair_value": 6.060385, "relative_strength": -4.01065, "rate_of_change": -0.3851052497887343, "market_dynamics": 0.098267, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7, "high": 5.83, "low": 5.5, "close": 5.69, "volume": 37305076}, "trend_line": 6.092, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.969818, "activity_20": 5.950905, "activity_30": 5.97643}, "trend_signal": 0, "fair_value": 6.063013, "relative_strength": -0.507864, "rate_of_change": -0.48462289765191047, "market_dynamics": -0.018481, "expectation": {"probability": 40.3249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.32, "close": 5.35, "volume": 29508524}, "trend_line": 6.048, "activity_lines": {"activity_5": 5.608, "activity_10": 5.831091, "activity_20": 5.898571, "activity_30": 5.928559}, "trend_signal": 0, "fair_value": 6.060769, "relative_strength": -3.132633, "rate_of_change": -0.7222586999343336, "market_dynamics": -0.231338, "expectation": {"probability": 43.401, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.62, "high": 5.84, "low": 5.39, "close": 5.73, "volume": 42877996}, "trend_line": 6.013333, "activity_lines": {"activity_5": 5.622, "activity_10": 5.777455, "activity_20": 5.885476, "activity_30": 5.908043}, "trend_signal": 0, "fair_value": 6.063526, "relative_strength": 0.570286, "rate_of_change": -0.5731977513227478, "market_dynamics": -0.352395, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.72, "high": 5.81, "low": 5.55, "close": 5.61, "volume": 25470040}, "trend_line": 5.971333, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.710182, "activity_20": 5.862, "activity_30": 5.882022}, "trend_signal": 0, "fair_value": 6.063077, "relative_strength": 0.290853, "rate_of_change": -0.6984479322864824, "market_dynamics": -0.459204, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.64, "high": 5.69, "low": 5.4, "close": 5.42, "volume": 24784703}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.631636, "activity_20": 5.820286, "activity_30": 5.846452}, "trend_signal": 0, "fair_value": 6.059551, "relative_strength": -1.747702, "rate_of_change": -0.6363738213896188, "market_dynamics": -0.619081, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.38, "high": 5.63, "low": 5.32, "close": 5.48, "volume": 25501496}, "trend_line": 5.896333, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.584, "activity_20": 5.785762, "activity_30": 5.817204}, "trend_signal": 0, "fair_value": 6.057308, "relative_strength": -0.971137, "rate_of_change": -0.6235955406514335, "market_dynamics": -0.69747, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.48, "high": 5.67, "low": 5.43, "close": 5.56, "volume": 25089900}, "trend_line": 5.860333, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.564545, "activity_20": 5.758952, "activity_30": 5.795505}, "trend_signal": 0, "fair_value": 6.05891, "relative_strength": 1.046999, "rate_of_change": -0.6105489632285095, "market_dynamics": -0.784628, "expectation": {"probability": 44.2077, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.55, "high": 5.59, "low": 5.42, "close": 5.44, "volume": 25146638}, "trend_line": 5.834667, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.531091, "activity_20": 5.720048, "activity_30": 5.768387}, "trend_signal": 0, "fair_value": 6.059551, "relative_strength": -0.743752, "rate_of_change": -0.4379614605518183, "market_dynamics": -0.904091, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.43, "high": 5.46, "low": 5.03, "close": 5.04, "volume": 25716186}, "trend_line": 5.799, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.432727, "activity_20": 5.64381, "activity_30": 5.717118}, "trend_signal": 0, "fair_value": 6.060064, "relative_strength": -3.31038, "rate_of_change": -0.6112945263199979, "market_dynamics": -1.056474, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.06, "high": 5.27, "low": 4.86, "close": 5.24, "volume": 24961874}, "trend_line": 5.765333, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.385455, "activity_20": 5.59119, "activity_30": 5.681054}, "trend_signal": 0, "fair_value": 6.058333, "relative_strength": -1.584368, "rate_of_change": -0.5805656147611715, "market_dynamics": -1.084389, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.28, "high": 5.67, "low": 5.23, "close": 5.59, "volume": 33922849}, "trend_line": 5.748333, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.409818, "activity_20": 5.573714, "activity_30": 5.669742}, "trend_signal": 0, "fair_value": 6.058846, "relative_strength": 3.998718, "rate_of_change": -0.29486588198808894, "market_dynamics": -0.918916, "expectation": {"probability": 44.3753, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.61, "high": 5.7, "low": 5.51, "close": 5.58, "volume": 37508050}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.434182, "activity_20": 5.554714, "activity_30": 5.658882}, "trend_signal": 0, "fair_value": 6.056731, "relative_strength": 2.44409, "rate_of_change": -0.23773848870619943, "market_dynamics": -0.647637, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.58, "high": 5.74, "low": 5.58, "close": 5.71, "volume": 26142849}, "trend_line": 5.726667, "activity_lines": {"activity_5": 5.544, "activity_10": 5.478, "activity_20": 5.55119, "activity_30": 5.65729}, "trend_signal": 0, "fair_value": 6.054936, "relative_strength": 4.676615, "rate_of_change": -0.1395024331840019, "market_dynamics": -0.216027, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.74, "high": 5.93, "low": 5.7, "close": 5.72, "volume": 35930501}, "trend_line": 5.731333, "activity_lines": {"activity_5": 5.64, "activity_10": 5.524, "activity_20": 5.550857, "activity_30": 5.65686}, "trend_signal": 0, "fair_value": 6.054038, "relative_strength": 6.197486, "rate_of_change": 0.08147845858682339, "market_dynamics": 0.224849, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7, "high": 5.9, "low": 5.66, "close": 5.77, "volume": 25702434}, "trend_line": 5.732667, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.577091, "activity_20": 5.560857, "activity_30": 5.659355}, "trend_signal": 0, "fair_value": 6.050577, "relative_strength": 8.390161, "rate_of_change": 0.023275562595995492, "market_dynamics": 0.427924, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.77, "high": 5.87, "low": 5.59, "close": 5.61, "volume": 22311932}, "trend_line": 5.736333, "activity_lines": {"activity_5": 5.686, "activity_10": 5.594727, "activity_20": 5.55919, "activity_30": 5.651441}, "trend_signal": 0, "fair_value": 6.04859, "relative_strength": 7.373915, "rate_of_change": 0.06394929271140198, "market_dynamics": 0.546586, "expectation": {"probability": 50.6167, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.6, "high": 5.98, "low": 5.53, "close": 5.73, "volume": 45573200}, "trend_line": 5.746667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.631818, "activity_20": 5.571905, "activity_30": 5.651032}, "trend_signal": 0, "fair_value": 6.048077, "relative_strength": 11.623223, "rate_of_change": 0.18014993202103657, "market_dynamics": 0.663672, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.56, "close": 5.67, "volume": 32001400}, "trend_line": 5.749, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.654909, "activity_20": 5.580143, "activity_30": 5.646086}, "trend_signal": 0, "fair_value": 6.049103, "relative_strength": 12.246774, "rate_of_change": 0.04059744544097043, "market_dynamics": 0.648444, "expectation": {"probability": 50.8662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.66, "high": 7.27, "low": 5.56, "close": 6.75, "volume": 415896179}, "trend_line": 5.774, "activity_lines": {"activity_5": 6.040667, "activity_10": 5.870182, "activity_20": 5.69219, "activity_30": 5.710667}, "trend_signal": 0, "fair_value": 6.055897, "relative_strength": 28.708907, "rate_of_change": 0.4348582362150001, "market_dynamics": 0.913831, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.73, "high": 7.2, "low": 6.26, "close": 6.34, "volume": 277798958}, "trend_line": 5.798, "activity_lines": {"activity_5": 6.185333, "activity_10": 5.979818, "activity_20": 5.760905, "activity_30": 5.747183}, "trend_signal": 0, "fair_value": 6.061731, "relative_strength": 25.723829, "rate_of_change": 0.4156563907170076, "market_dynamics": 1.171769, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.34, "high": 6.68, "low": 6.14, "close": 6.17, "volume": 193485204}, "trend_line": 5.821333, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.038545, "activity_20": 5.810286, "activity_30": 5.771183}, "trend_signal": 0, "fair_value": 6.064038, "relative_strength": 23.451402, "rate_of_change": 0.4024318730596766, "market_dynamics": 1.26248, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.08, "high": 6.11, "low": 5.29, "close": 5.29, "volume": 101482112}, "trend_line": 5.79, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.926727, "activity_20": 5.773571, "activity_30": 5.736903}, "trend_signal": 0, "fair_value": 6.059295, "relative_strength": 8.214987, "rate_of_change": -0.5382444192764794, "market_dynamics": 1.123337, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.28, "high": 5.33, "low": 4.8, "close": 5.17, "volume": 90514258}, "trend_line": 5.756333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.798364, "activity_20": 5.725714, "activity_30": 5.696903}, "trend_signal": 0, "fair_value": 6.053974, "relative_strength": 5.974326, "rate_of_change": -0.5814680483592458, "market_dynamics": 0.634031, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.23, "high": 5.25, "low": 4.01, "close": 4.19, "volume": 66277845}, "trend_line": 5.666333, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.501636, "activity_20": 5.58719, "activity_30": 5.595849}, "trend_signal": 0, "fair_value": 6.034231, "relative_strength": -6.462407, "rate_of_change": -1.5634953710982298, "market_dynamics": -0.062096, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.12, "high": 4.17, "low": 3.27, "close": 3.8, "volume": 89828771}, "trend_line": 5.575667, "activity_lines": {"activity_5": 4.534667, "activity_10": 5.161818, "activity_20": 5.418286, "activity_30": 5.475441}, "trend_signal": 0, "fair_value": 6.009487, "relative_strength": -22.172339, "rate_of_change": -1.6000824519137808, "market_dynamics": -0.714301, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8, "high": 4.68, "low": 3.8, "close": 4.68, "volume": 102586912}, "trend_line": 5.524, "activity_lines": {"activity_5": 4.453333, "activity_10": 5.017818, "activity_20": 5.340905, "activity_30": 5.417656}, "trend_signal": 0, "fair_value": 5.996795, "relative_strength": -6.591893, "rate_of_change": -0.9266514660936553, "market_dynamics": -0.941278, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.96, "high": 5.67, "low": 4.56, "close": 4.84, "volume": 280710818}, "trend_line": 5.485667, "activity_lines": {"activity_5": 4.524667, "activity_10": 4.919818, "activity_20": 5.282571, "activity_30": 5.373527}, "trend_signal": 0, "fair_value": 5.975577, "relative_strength": -6.987076, "rate_of_change": -0.6939355539464107, "market_dynamics": -0.978529, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.84, "high": 5.08, "low": 4.68, "close": 4.86, "volume": 119779521}, "trend_line": 5.452, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.841636, "activity_20": 5.229571, "activity_30": 5.333161}, "trend_signal": 0, "fair_value": 5.959872, "relative_strength": -5.815303, "rate_of_change": -0.6137266443624875, "market_dynamics": -0.834207, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.81, "close": 5.17, "volume": 132575466}, "trend_line": 5.429333, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.834545, "activity_20": 5.208857, "activity_30": 5.314968}, "trend_signal": 0, "fair_value": 5.942436, "relative_strength": -2.271186, "rate_of_change": -0.4157556859867978, "market_dynamics": -0.56706, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.13, "high": 5.29, "low": 5.12, "close": 5.13, "volume": 104793035}, "trend_line": 5.411, "activity_lines": {"activity_5": 5.018, "activity_10": 4.848909, "activity_20": 5.183714, "activity_30": 5.295656}, "trend_signal": 0, "fair_value": 5.923013, "relative_strength": -2.527064, "rate_of_change": -0.33766578693920885, "market_dynamics": -0.443258, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.11, "high": 5.16, "low": 4.76, "close": 5.02, "volume": 54867095}, "trend_line": 5.388667, "activity_lines": {"activity_5": 5.046, "activity_10": 4.865273, "activity_20": 5.148619, "activity_30": 5.27043}, "trend_signal": 0, "fair_value": 5.901474, "relative_strength": -2.919596, "rate_of_change": -0.4127333210127465, "market_dynamics": -0.475933, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.03, "high": 5.18, "low": 4.94, "close": 4.99, "volume": 28825817}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.897091, "activity_20": 5.113381, "activity_30": 5.24471}, "trend_signal": 0, "fair_value": 5.870449, "relative_strength": -4.906924, "rate_of_change": -0.22268958167204556, "market_dynamics": -0.435919, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.7, "close": 4.74, "volume": 38116439}, "trend_line": 5.343667, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.888909, "activity_20": 5.057143, "activity_30": 5.203634}, "trend_signal": 0, "fair_value": 5.840641, "relative_strength": -6.551301, "rate_of_change": -0.6137631361585227, "market_dynamics": -0.549031, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.75, "high": 4.79, "low": 3.91, "close": 4.21, "volume": 68451673}, "trend_line": 5.297, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.792182, "activity_20": 4.955048, "activity_30": 5.130495}, "trend_signal": 0, "fair_value": 5.805641, "relative_strength": -17.322987, "rate_of_change": -0.873314149253691, "market_dynamics": -0.705585, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.22, "high": 4.46, "low": 4.08, "close": 4.44, "volume": 39604470}, "trend_line": 5.264333, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.736909, "activity_20": 4.882048, "activity_30": 5.075204}, "trend_signal": 0, "fair_value": 5.779744, "relative_strength": -14.400343, "rate_of_change": -0.6167075703228243, "market_dynamics": -0.805035, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.47, "high": 4.65, "low": 4.47, "close": 4.53, "volume": 19171600}, "trend_line": 5.232667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.686364, "activity_20": 4.823952, "activity_30": 5.027828}, "trend_signal": 0, "fair_value": 5.757372, "relative_strength": -13.742787, "rate_of_change": -0.6015196986968631, "market_dynamics": -0.800946, "expectation": {"probability": 44.2682, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.52, "close": 4.55, "volume": 33586110}, "trend_line": 5.199, "activity_lines": {"activity_5": 4.49, "activity_10": 4.642182, "activity_20": 4.772905, "activity_30": 4.983785}, "trend_signal": 0, "fair_value": 5.734936, "relative_strength": -14.531705, "rate_of_change": -0.6434003921900694, "market_dynamics": -0.650671, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.54, "high": 4.56, "low": 4.42, "close": 4.53, "volume": 27194202}, "trend_line": 5.168667, "activity_lines": {"activity_5": 4.502, "activity_10": 4.599636, "activity_20": 4.725571, "activity_30": 4.940624}, "trend_signal": 0, "fair_value": 5.714679, "relative_strength": -14.640079, "rate_of_change": -0.5834391229082463, "market_dynamics": -0.386081, "expectation": {"probability": 46.8581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.52, "high": 4.58, "low": 4.3, "close": 4.32, "volume": 28733802}, "trend_line": 5.144667, "activity_lines": {"activity_5": 4.458, "activity_10": 4.524909, "activity_20": 4.663667, "activity_30": 4.885871}, "trend_signal": 0, "fair_value": 5.694615, "relative_strength": -16.036183, "rate_of_change": -0.4643363559695376, "market_dynamics": -0.242288, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.21, "close": 4.35, "volume": 27249700}, "trend_line": 5.115, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.471091, "activity_20": 4.61619, "activity_30": 4.834602}, "trend_signal": 0, "fair_value": 5.681603, "relative_strength": -14.788397, "rate_of_change": -0.5766553986876096, "market_dynamics": -0.318188, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.35, "high": 4.37, "low": 3.68, "close": 3.9, "volume": 47387406}, "trend_line": 5.058667, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.349636, "activity_20": 4.535333, "activity_30": 4.756215}, "trend_signal": 0, "fair_value": 5.665449, "relative_strength": -22.353906, "rate_of_change": -1.1013294232649151, "market_dynamics": -0.57002, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.88, "high": 4.05, "low": 3.79, "close": 3.98, "volume": 24446700}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.263091, "activity_20": 4.472905, "activity_30": 4.686624}, "trend_signal": 0, "fair_value": 5.649936, "relative_strength": -20.504077, "rate_of_change": -1.0543093664793424, "market_dynamics": -0.945044, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.81, "close": 3.89, "volume": 24611220}, "trend_line": 4.944667, "activity_lines": {"activity_5": 4.006, "activity_10": 4.178545, "activity_20": 4.408143, "activity_30": 4.614667}, "trend_signal": 0, "fair_value": 5.635321, "relative_strength": -20.475943, "rate_of_change": -1.212027251733308, "market_dynamics": -1.268197, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.64, "close": 3.84, "volume": 33466900}, "trend_line": 4.882, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.100364, "activity_20": 4.344714, "activity_30": 4.543398}, "trend_signal": 0, "fair_value": 5.619744, "relative_strength": -19.24375, "rate_of_change": -1.2673654262258762, "market_dynamics": -1.451017, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.61, "close": 3.73, "volume": 26186801}, "trend_line": 4.814, "activity_lines": {"activity_5": 3.836, "activity_10": 4.008909, "activity_20": 4.272476, "activity_30": 4.469075}, "trend_signal": 0, "fair_value": 5.604103, "relative_strength": -19.802737, "rate_of_change": -1.392871773863163, "market_dynamics": -1.513453, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.73, "high": 3.84, "low": 3.45, "close": 3.77, "volume": 31304926}, "trend_line": 4.752667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.937636, "activity_20": 4.204381, "activity_30": 4.40172}, "trend_signal": 0, "fair_value": 5.588333, "relative_strength": -19.820179, "rate_of_change": -1.2740548400498608, "market_dynamics": -1.503576, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.43, "close": 3.57, "volume": 22945920}, "trend_line": 4.680667, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.843818, "activity_20": 4.121571, "activity_30": 4.325419}, "trend_signal": 0, "fair_value": 5.573333, "relative_strength": -23.948104, "rate_of_change": -1.5149388753725028, "market_dynamics": -1.467, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.57, "high": 3.92, "low": 3.46, "close": 3.76, "volume": 37677000}, "trend_line": 4.617, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.802364, "activity_20": 4.062905, "activity_30": 4.266022}, "trend_signal": 0, "fair_value": 5.559167, "relative_strength": -16.669332, "rate_of_change": -1.360212123614, "market_dynamics": -1.306775, "expectation": {"probability": 44.0671, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.76, "high": 3.97, "low": 3.71, "close": 3.85, "volume": 57837311}, "trend_line": 4.520333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.791273, "activity_20": 4.018048, "activity_30": 4.216538}, "trend_signal": 0, "fair_value": 5.551026, "relative_strength": -13.911524, "rate_of_change": -2.0937188650638956, "market_dynamics": -1.033222, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.73, "close": 3.81, "volume": 33676662}, "trend_line": 4.436, "activity_lines": {"activity_5": 3.776, "activity_10": 3.781455, "activity_20": 3.975667, "activity_30": 4.17071}, "trend_signal": 0, "fair_value": 5.541667, "relative_strength": -12.943688, "rate_of_change": -1.8656368900255798, "market_dynamics": -0.799972, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.73, "close": 3.78, "volume": 18054700}, "trend_line": 4.356333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.776, "activity_20": 3.936714, "activity_30": 4.128387}, "trend_signal": 0, "fair_value": 5.535513, "relative_strength": -12.957968, "rate_of_change": -1.7959197475202822, "market_dynamics": -0.5469, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.54, "close": 3.57, "volume": 22763986}, "trend_line": 4.299, "activity_lines": {"activity_5": 3.724, "activity_10": 3.734545, "activity_20": 3.883667, "activity_30": 4.077656}, "trend_signal": 0, "fair_value": 5.528077, "relative_strength": -15.828676, "rate_of_change": -1.316083963278286, "market_dynamics": -0.491779, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.59, "high": 4.06, "low": 3.59, "close": 3.94, "volume": 69455925}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.786, "activity_10": 3.767818, "activity_20": 3.872619, "activity_30": 4.054495}, "trend_signal": 0, "fair_value": 5.522372, "relative_strength": -8.714177, "rate_of_change": -0.9537101651546956, "market_dynamics": -0.102751, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.86, "close": 3.87, "volume": 41692239}, "trend_line": 4.247333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.787455, "activity_20": 3.858714, "activity_30": 4.029462}, "trend_signal": 0, "fair_value": 5.514872, "relative_strength": -7.756249, "rate_of_change": -0.2505166744950625, "market_dynamics": 0.206347, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.85, "high": 4.01, "low": 3.81, "close": 3.86, "volume": 27846239}, "trend_line": 4.249333, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.804727, "activity_20": 3.845476, "activity_30": 4.004473}, "trend_signal": 0, "fair_value": 5.506346, "relative_strength": -6.073557, "rate_of_change": 0.0470883728683336, "market_dynamics": 0.499104, "expectation": {"probability": 44.7491, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.78, "close": 3.88, "volume": 14708779}, "trend_line": 4.222667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.823273, "activity_20": 3.836905, "activity_30": 3.980645}, "trend_signal": 0, "fair_value": 5.499872, "relative_strength": -6.430066, "rate_of_change": -0.6275337800073478, "market_dynamics": 0.788617, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.89, "high": 4.46, "low": 3.85, "close": 4.38, "volume": 81532200}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.930727, "activity_20": 3.879048, "activity_30": 3.990796}, "trend_signal": 0, "fair_value": 5.493782, "relative_strength": -10.106012, "rate_of_change": -0.3631354307597587, "market_dynamics": 0.931803, "expectation": {"probability": 46.6534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.37, "close": 4.75, "volume": 32307320}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.090727, "activity_20": 3.957238, "activity_30": 4.025806}, "trend_signal": 0, "fair_value": 5.490577, "relative_strength": -11.61881, "rate_of_change": -0.0871335831986664, "market_dynamics": 1.096445, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.23, "high": 5.29, "low": 4.47, "close": 4.54, "volume": 127070015}, "trend_line": 4.182667, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.194545, "activity_20": 4.014381, "activity_30": 4.047505}, "trend_signal": 0, "fair_value": 5.486667, "relative_strength": -11.258055, "rate_of_change": -0.4995638331961097, "market_dynamics": 1.351962, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.63, "high": 4.72, "low": 4.43, "close": 4.59, "volume": 100104585}, "trend_line": 4.164667, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.294909, "activity_20": 4.075238, "activity_30": 4.073785}, "trend_signal": 0, "fair_value": 5.483526, "relative_strength": -12.531442, "rate_of_change": -0.43034743143550946, "market_dynamics": 1.65636, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.59, "high": 4.92, "low": 4.57, "close": 4.81, "volume": 83139799}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.421091, "activity_20": 4.155905, "activity_30": 4.115419}, "trend_signal": 0, "fair_value": 5.482051, "relative_strength": -10.351071, "rate_of_change": -0.1680806652728699, "market_dynamics": 1.644897, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.81, "high": 5.13, "low": 4.75, "close": 4.89, "volume": 91600033}, "trend_line": 4.154333, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.543091, "activity_20": 4.239857, "activity_30": 4.162667}, "trend_signal": 1, "fair_value": 5.483205, "relative_strength": -7.185069, "rate_of_change": -0.0801892022617426, "market_dynamics": 1.718016, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.86, "high": 5.43, "low": 4.85, "close": 5.3, "volume": 114711462}, "trend_line": 4.173, "activity_lines": {"activity_5": 4.947333, "activity_10": 4.715636, "activity_20": 4.358524, "activity_30": 4.236581}, "trend_signal": 1, "fair_value": 5.486538, "relative_strength": -5.434151, "rate_of_change": 0.44933807665393616, "market_dynamics": 1.739497, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.28, "high": 5.42, "low": 4.91, "close": 4.96, "volume": 65157615}, "trend_line": 4.198, "activity_lines": {"activity_5": 4.992, "activity_10": 4.801636, "activity_20": 4.438095, "activity_30": 4.287355}, "trend_signal": 1, "fair_value": 5.488974, "relative_strength": -7.757144, "rate_of_change": 0.5990893841361217, "market_dynamics": 1.618205, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.9, "high": 5.28, "low": 4.78, "close": 5.02, "volume": 68826559}, "trend_line": 4.217333, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.878727, "activity_20": 4.518048, "activity_30": 4.340387}, "trend_signal": 1, "fair_value": 5.492308, "relative_strength": -3.52813, "rate_of_change": 0.46052882324915667, "market_dynamics": 1.514227, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.46, "low": 4.87, "close": 5.43, "volume": 71969858}, "trend_line": 4.247333, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.009273, "activity_20": 4.630905, "activity_30": 4.418624}, "trend_signal": 1, "fair_value": 5.500321, "relative_strength": 2.926323, "rate_of_change": 0.711350040416544, "market_dynamics": 1.462399, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.57, "high": 6.18, "low": 5.46, "close": 5.88, "volume": 297963280}, "trend_line": 4.291667, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.193455, "activity_20": 4.778714, "activity_30": 4.523957}, "trend_signal": 1, "fair_value": 5.504808, "relative_strength": 9.807839, "rate_of_change": 1.0438079613724682, "market_dynamics": 1.462399, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.86, "high": 6.13, "low": 5.78, "close": 5.83, "volume": 131569329}, "trend_line": 4.335, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.341273, "activity_20": 4.910762, "activity_30": 4.623204}, "trend_signal": 1, "fair_value": 5.507885, "relative_strength": 9.852591, "rate_of_change": 1.0097008924504072, "market_dynamics": 1.555144, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.83, "high": 5.88, "low": 5.25, "close": 5.43, "volume": 69490955}, "trend_line": 4.372, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.396727, "activity_20": 4.994857, "activity_30": 4.693849}, "trend_signal": 1, "fair_value": 5.505641, "relative_strength": 3.357392, "rate_of_change": 0.8535178777393293, "market_dynamics": 1.488944, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.47, "high": 5.5, "low": 4.83, "close": 5.23, "volume": 75351075}, "trend_line": 4.401333, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.399636, "activity_20": 5.052381, "activity_30": 4.749204}, "trend_signal": 1, "fair_value": 5.503141, "relative_strength": -0.090453, "rate_of_change": 0.6709286367795122, "market_dynamics": 1.266581, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.22, "high": 5.26, "low": 4.65, "close": 4.67, "volume": 43752749}, "trend_line": 4.427, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.289091, "activity_20": 5.04981, "activity_30": 4.766538}, "trend_signal": 1, "fair_value": 5.494359, "relative_strength": -3.012347, "rate_of_change": 0.5831642368346008, "market_dynamics": 0.740267, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.65, "high": 5.03, "low": 4.46, "close": 4.8, "volume": 44392903}, "trend_line": 4.454333, "activity_lines": {"activity_5": 5.004, "activity_10": 5.204727, "activity_20": 5.055381, "activity_30": 4.790602}, "trend_signal": 1, "fair_value": 5.487051, "relative_strength": 1.541786, "rate_of_change": 0.617415857239677, "market_dynamics": 0.203248, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.74, "high": 7.37, "low": 4.58, "close": 6.33, "volume": 402262703}, "trend_line": 4.535667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.400182, "activity_20": 5.20081, "activity_30": 4.911613}, "trend_signal": 1, "fair_value": 5.489679, "relative_strength": 29.417525, "rate_of_change": 1.825952392872289, "market_dynamics": 0.262931, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.03, "high": 6.3, "low": 5.57, "close": 5.91, "volume": 419871632}, "trend_line": 4.604667, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.500545, "activity_20": 5.294857, "activity_30": 5.00028}, "trend_signal": 1, "fair_value": 5.490256, "relative_strength": 19.420694, "rate_of_change": 1.521275702118342, "market_dynamics": 0.341912, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.58, "close": 5.58, "volume": 38390199}, "trend_line": 4.666333, "activity_lines": {"activity_5": 5.653333, "activity_10": 5.523636, "activity_20": 5.347762, "activity_30": 5.063204}, "trend_signal": 1, "fair_value": 5.487244, "relative_strength": 14.455594, "rate_of_change": 1.3392065050523692, "market_dynamics": 0.388201, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.68, "high": 6.19, "low": 5.6, "close": 6.11, "volume": 157881476}, "trend_line": 4.744333, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.632909, "activity_20": 5.442952, "activity_30": 5.156344}, "trend_signal": 1, "fair_value": 5.486282, "relative_strength": 20.07354, "rate_of_change": 1.6715480871168067, "market_dynamics": 0.633736, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.05, "high": 6.5, "low": 5.73, "close": 5.75, "volume": 266120177}, "trend_line": 4.817, "activity_lines": {"activity_5": 5.872, "activity_10": 5.664364, "activity_20": 5.493238, "activity_30": 5.221226}, "trend_signal": 1, "fair_value": 5.479615, "relative_strength": 10.714747, "rate_of_change": 1.5316589286628919, "market_dynamics": 0.395485, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.77, "high": 6.57, "low": 5.75, "close": 6.43, "volume": 275245056}, "trend_line": 4.906, "activity_lines": {"activity_5": 6.036667, "activity_10": 5.821818, "activity_20": 5.601762, "activity_30": 5.32529}, "trend_signal": 1, "fair_value": 5.476538, "relative_strength": 20.751505, "rate_of_change": 1.8476230018683728, "market_dynamics": 0.364894, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.46, "high": 7.15, "low": 6.25, "close": 6.45, "volume": 304508798}, "trend_line": 4.992667, "activity_lines": {"activity_5": 6.201333, "activity_10": 5.972, "activity_20": 5.70419, "activity_30": 5.424903}, "trend_signal": 1, "fair_value": 5.475, "relative_strength": 24.995662, "rate_of_change": 1.766551161842647, "market_dynamics": 0.597437, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.59, "high": 7.36, "low": 6.22, "close": 7.01, "volume": 279190071}, "trend_line": 5.099333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.205455, "activity_20": 5.850857, "activity_30": 5.555054}, "trend_signal": 1, "fair_value": 5.480705, "relative_strength": 32.267321, "rate_of_change": 2.1364533224426885, "market_dynamics": 0.748521, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.11, "high": 8.05, "low": 6.85, "close": 7.66, "volume": 333876646}, "trend_line": 5.228667, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.524727, "activity_20": 6.047905, "activity_30": 5.720258}, "trend_signal": 1, "fair_value": 5.493333, "relative_strength": 41.867491, "rate_of_change": 2.536292491586646, "market_dynamics": 1.033986, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91, "high": 12.34, "low": 7.91, "close": 11.4, "volume": 334856500}, "trend_line": 5.489667, "activity_lines": {"activity_5": 8.533333, "activity_10": 7.469636, "activity_20": 6.587571, "activity_30": 6.118409}, "trend_signal": 1, "fair_value": 5.530256, "relative_strength": 112.472039, "rate_of_change": 4.991712036739003, "market_dynamics": 1.255407, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.26, "high": 10.53, "low": 8.41, "close": 8.43, "volume": 356080591}, "trend_line": 5.639333, "activity_lines": {"activity_5": 8.746667, "activity_10": 7.754545, "activity_20": 6.813381, "activity_30": 6.308108}, "trend_signal": 1, "fair_value": 5.544231, "relative_strength": 56.74019, "rate_of_change": 2.7263220155248007, "market_dynamics": 1.35318, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.31, "high": 8.34, "low": 7.67, "close": 7.76, "volume": 138989001}, "trend_line": 5.769, "activity_lines": {"activity_5": 8.603333, "activity_10": 7.879455, "activity_20": 6.960476, "activity_30": 6.444925}, "trend_signal": 1, "fair_value": 5.556218, "relative_strength": 46.391835, "rate_of_change": 2.2993322082593886, "market_dynamics": 1.219842, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.04, "high": 7.25, "low": 5.87, "close": 7.14, "volume": 198788552}, "trend_line": 5.878333, "activity_lines": {"activity_5": 8.166, "activity_10": 7.858, "activity_20": 7.03519, "activity_30": 6.533376}, "trend_signal": 1, "fair_value": 5.566667, "relative_strength": 40.847401, "rate_of_change": 1.8951811405789472, "market_dynamics": 0.943575, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.0, "close": 7.07, "volume": 141560800}, "trend_line": 5.984667, "activity_lines": {"activity_5": 7.696667, "activity_10": 7.795455, "activity_20": 7.093143, "activity_30": 6.610258}, "trend_signal": 1, "fair_value": 5.578333, "relative_strength": 38.825532, "rate_of_change": 1.808914193870956, "market_dynamics": 0.503399, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.12, "high": 8.36, "low": 7.01, "close": 7.78, "volume": 229856789}, "trend_line": 6.098, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.844545, "activity_20": 7.210905, "activity_30": 6.726086}, "trend_signal": 1, "fair_value": 5.595897, "relative_strength": 48.946128, "rate_of_change": 1.8937227418000018, "market_dynamics": 0.222076, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.78, "high": 8.99, "low": 7.4, "close": 8.99, "volume": 213514635}, "trend_line": 6.239333, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.076727, "activity_20": 7.434857, "activity_30": 6.912667}, "trend_signal": 1, "fair_value": 5.621538, "relative_strength": 69.711889, "rate_of_change": 2.317694326008534, "market_dynamics": 0.2319, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.68, "high": 10.68, "low": 9.17, "close": 10.3, "volume": 514695943}, "trend_line": 6.431333, "activity_lines": {"activity_5": 8.805333, "activity_10": 8.500545, "activity_20": 7.768524, "activity_30": 7.174645}, "trend_signal": 1, "fair_value": 5.657436, "relative_strength": 86.401671, "rate_of_change": 3.077252007546322, "market_dynamics": 0.542146, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.45, "high": 11.11, "low": 9.4, "close": 9.78, "volume": 557390093}, "trend_line": 6.604333, "activity_lines": {"activity_5": 9.313333, "activity_10": 8.759818, "activity_20": 8.029476, "activity_30": 7.390688}, "trend_signal": 1, "fair_value": 5.687756, "relative_strength": 73.05942, "rate_of_change": 2.6899555659767445, "market_dynamics": 0.888236, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.77, "high": 9.9, "low": 8.96, "close": 8.97, "volume": 225301539}, "trend_line": 6.743, "activity_lines": {"activity_5": 9.375333, "activity_10": 8.821455, "activity_20": 8.191619, "activity_30": 7.543312}, "trend_signal": 1, "fair_value": 5.715577, "relative_strength": 57.141684, "rate_of_change": 2.0996367082035503, "market_dynamics": 0.945433, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.96, "high": 9.35, "low": 8.7, "close": 8.72, "volume": 184200325}, "trend_line": 6.870667, "activity_lines": {"activity_5": 9.227333, "activity_10": 8.813818, "activity_20": 8.309476, "activity_30": 7.67086}, "trend_signal": 1, "fair_value": 5.742564, "relative_strength": 52.061651, "rate_of_change": 1.8933264125760008, "market_dynamics": 0.780986, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.57, "high": 8.93, "low": 8.57, "close": 8.8, "volume": 92200196}, "trend_line": 6.987333, "activity_lines": {"activity_5": 9.043333, "activity_10": 8.869455, "activity_20": 8.416286, "activity_30": 7.795333}, "trend_signal": 1, "fair_value": 5.768333, "relative_strength": 49.078281, "rate_of_change": 1.698030191246345, "market_dynamics": 0.316076, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.85, "high": 9.79, "low": 8.5, "close": 9.2, "volume": 237878822}, "trend_line": 7.128667, "activity_lines": {"activity_5": 9.005333, "activity_10": 8.991091, "activity_20": 8.549429, "activity_30": 7.938086}, "trend_signal": 1, "fair_value": 5.794167, "relative_strength": 54.351345, "rate_of_change": 2.022717394462244, "market_dynamics": -0.044742, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.17, "high": 9.98, "low": 8.4, "close": 8.44, "volume": 270601723}, "trend_line": 7.242667, "activity_lines": {"activity_5": 8.787333, "activity_10": 8.948364, "activity_20": 8.594524, "activity_30": 8.022688}, "trend_signal": 1, "fair_value": 5.816154, "relative_strength": 41.344515, "rate_of_change": 1.599176956926167, "market_dynamics": -0.258578, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.23, "high": 9.35, "low": 8.18, "close": 9.1, "volume": 151527822}, "trend_line": 7.365, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.002, "activity_20": 8.688857, "activity_30": 8.142516}, "trend_signal": 1, "fair_value": 5.83859, "relative_strength": 44.845942, "rate_of_change": 1.6890601210852334, "market_dynamics": -0.398052, "expectation": {"probability": 46.893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.12, "high": 9.46, "low": 8.91, "close": 8.94, "volume": 114425511}, "trend_line": 7.467, "activity_lines": {"activity_5": 8.908, "activity_10": 8.989636, "activity_20": 8.753714, "activity_30": 8.244129}, "trend_signal": 1, "fair_value": 5.861603, "relative_strength": 38.677901, "rate_of_change": 1.3849287169042692, "market_dynamics": -0.452111, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 9.42, "low": 8.82, "close": 9.08, "volume": 104930198}, "trend_line": 7.575333, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.981636, "activity_20": 8.816714, "activity_30": 8.348194}, "trend_signal": 1, "fair_value": 5.885641, "relative_strength": 36.571153, "rate_of_change": 1.4508236239453598, "market_dynamics": -0.491358, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.06, "high": 9.89, "low": 9.05, "close": 9.36, "volume": 226688196}, "trend_line": 7.706333, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.022909, "activity_20": 8.893762, "activity_30": 8.463333}, "trend_signal": 1, "fair_value": 5.908141, "relative_strength": 36.051744, "rate_of_change": 1.7292969167164034, "market_dynamics": -0.303704, "expectation": {"probability": 47.8357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.41, "high": 9.63, "low": 9.11, "close": 9.25, "volume": 120851924}, "trend_line": 7.840333, "activity_lines": {"activity_5": 9.194, "activity_10": 9.061273, "activity_20": 8.946476, "activity_30": 8.562925}, "trend_signal": 1, "fair_value": 5.929744, "relative_strength": 29.842943, "rate_of_change": 1.7388296093615516, "market_dynamics": -0.173039, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.24, "high": 9.39, "low": 8.84, "close": 8.92, "volume": 76293100}, "trend_line": 7.982, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.049273, "activity_20": 8.957095, "activity_30": 8.632581}, "trend_signal": 1, "fair_value": 5.949295, "relative_strength": 25.853606, "rate_of_change": 1.8069002936482417, "market_dynamics": -0.196883, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.85, "high": 10.51, "low": 8.82, "close": 10.51, "volume": 208673254}, "trend_line": 8.172333, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.327273, "activity_20": 9.113143, "activity_30": 8.795677}, "trend_signal": 1, "fair_value": 5.976603, "relative_strength": 44.345524, "rate_of_change": 2.384527687296415, "market_dynamics": -0.05255, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.15, "high": 11.56, "low": 10.14, "close": 10.41, "volume": 439733859}, "trend_line": 8.308333, "activity_lines": {"activity_5": 9.914, "activity_10": 9.554545, "activity_20": 9.263905, "activity_30": 8.940043}, "trend_signal": 1, "fair_value": 6.001346, "relative_strength": 35.000136, "rate_of_change": 1.6641514730248905, "market_dynamics": 0.029065, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.58, "high": 13.5, "low": 10.57, "close": 12.89, "volume": 495801653}, "trend_line": 8.541, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.203455, "activity_20": 9.641429, "activity_30": 9.235634}, "trend_signal": 1, "fair_value": 6.035577, "relative_strength": 57.021014, "rate_of_change": 2.800405328000227, "market_dynamics": 0.462166, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.68, "high": 13.6, "low": 11.91, "close": 12.23, "volume": 313053080}, "trend_line": 8.762667, "activity_lines": {"activity_5": 11.592, "activity_10": 10.665273, "activity_20": 9.931667, "activity_30": 9.473634}, "trend_signal": 1, "fair_value": 6.068654, "relative_strength": 40.789336, "rate_of_change": 2.5953284158763616, "market_dynamics": 0.992425, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.07, "high": 12.91, "low": 11.25, "close": 12.31, "volume": 218790353}, "trend_line": 8.969333, "activity_lines": {"activity_5": 12.031333, "activity_10": 11.072727, "activity_20": 10.205286, "activity_30": 9.702495}, "trend_signal": 1, "fair_value": 6.098718, "relative_strength": 40.911527, "rate_of_change": 2.358482868286564, "market_dynamics": 1.257815, "expectation": {"probability": 47.2357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.62, "high": 14.48, "low": 12.62, "close": 13.62, "volume": 344331405}, "trend_line": 9.231667, "activity_lines": {"activity_5": 12.681333, "activity_10": 11.66, "activity_20": 10.578714, "activity_30": 10.002538}, "trend_signal": 1, "fair_value": 6.139808, "relative_strength": 49.519475, "rate_of_change": 2.9247882757837083, "market_dynamics": 1.528626, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.74, "high": 15.5, "low": 13.5, "close": 13.7, "volume": 318580483}, "trend_line": 9.474, "activity_lines": {"activity_5": 13.150667, "activity_10": 12.176727, "activity_20": 10.931952, "activity_30": 10.290817}, "trend_signal": 1, "fair_value": 6.18359, "relative_strength": 46.441293, "rate_of_change": 2.625018861707212, "market_dynamics": 1.502139, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.15, "high": 16.18, "low": 14.0, "close": 14.84, "volume": 362187112}, "trend_line": 9.753667, "activity_lines": {"activity_5": 13.780667, "activity_10": 12.816727, "activity_20": 11.371333, "activity_30": 10.637011}, "trend_signal": 1, "fair_value": 6.237628, "relative_strength": 54.220151, "rate_of_change": 2.951942157483638, "market_dynamics": 1.533482, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.95, "high": 15.35, "low": 14.68, "close": 14.76, "volume": 60895601}, "trend_line": 10.012, "activity_lines": {"activity_5": 14.254, "activity_10": 13.342545, "activity_20": 11.781476, "activity_30": 10.96}, "trend_signal": 1, "fair_value": 6.290769, "relative_strength": 47.299319, "rate_of_change": 2.6485730956367526, "market_dynamics": 1.483799, "expectation": {"probability": 51.2795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.76, "high": 15.1, "low": 14.26, "close": 14.32, "volume": 67428712}, "trend_line": 10.234, "activity_lines": {"activity_5": 14.412, "activity_10": 13.688182, "activity_20": 12.126, "activity_30": 11.237935}, "trend_signal": 1, "fair_value": 6.345192, "relative_strength": 42.442839, "rate_of_change": 2.217339192968433, "market_dynamics": 1.329874, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.32, "high": 14.38, "low": 13.15, "close": 13.35, "volume": 147738848}, "trend_line": 10.299, "activity_lines": {"activity_5": 14.112667, "activity_10": 13.759273, "activity_20": 12.352667, "activity_30": 11.438968}, "trend_signal": 1, "fair_value": 6.392949, "relative_strength": 37.627957, "rate_of_change": 0.6351377760406439, "market_dynamics": 1.076944, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.55, "high": 14.03, "low": 12.66, "close": 13.28, "volume": 88220049}, "trend_line": 10.460667, "activity_lines": {"activity_5": 13.808, "activity_10": 13.766, "activity_20": 12.550619, "activity_30": 11.63129}, "trend_signal": 1, "fair_value": 6.442756, "relative_strength": 28.950172, "rate_of_change": 1.569734925720957, "market_dynamics": 0.715976, "expectation": {"probability": 49.3864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.5, "high": 14.29, "low": 13.05, "close": 13.93, "volume": 112597292}, "trend_line": 10.666333, "activity_lines": {"activity_5": 13.748, "activity_10": 13.838727, "activity_20": 12.789143, "activity_30": 11.855118}, "trend_signal": 1, "fair_value": 6.494808, "relative_strength": 32.476089, "rate_of_change": 1.9660887780865122, "market_dynamics": 0.506258, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.91, "high": 14.39, "low": 12.88, "close": 12.9, "volume": 97828053}, "trend_line": 10.858333, "activity_lines": {"activity_5": 13.405333, "activity_10": 13.705273, "activity_20": 12.907048, "activity_30": 11.999226}, "trend_signal": 1, "fair_value": 6.539808, "relative_strength": 21.000643, "rate_of_change": 1.8000563080113867, "market_dynamics": 0.175401, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.89, "high": 12.99, "low": 12.2, "close": 12.4, "volume": 61105037}, "trend_line": 11.036, "activity_lines": {"activity_5": 13.02, "activity_10": 13.468727, "activity_20": 12.956095, "activity_30": 12.098688}, "trend_signal": 1, "fair_value": 6.583333, "relative_strength": 16.621001, "rate_of_change": 1.6362272183032107, "market_dynamics": -0.153134, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.39, "high": 13.49, "low": 12.22, "close": 12.64, "volume": 93000689}, "trend_line": 11.198, "activity_lines": {"activity_5": 12.842667, "activity_10": 13.274182, "activity_20": 13.012286, "activity_30": 12.202172}, "trend_signal": 1, "fair_value": 6.62609, "relative_strength": 23.746679, "rate_of_change": 1.4679231605654297, "market_dynamics": -0.403679, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.64, "high": 13.88, "low": 12.3, "close": 13.26, "volume": 108238875}, "trend_line": 11.340333, "activity_lines": {"activity_5": 12.919333, "activity_10": 13.210182, "activity_20": 13.109905, "activity_30": 12.335204}, "trend_signal": 1, "fair_value": 6.672564, "relative_strength": 23.86736, "rate_of_change": 1.2710573316663594, "market_dynamics": -0.684046, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.32, "high": 13.8, "low": 12.93, "close": 13.68, "volume": 75664634}, "trend_line": 11.453, "activity_lines": {"activity_5": 13.137333, "activity_10": 13.230545, "activity_20": 13.227619, "activity_30": 12.486151}, "trend_signal": 1, "fair_value": 6.71859, "relative_strength": 24.758422, "rate_of_change": 0.9935069807914818, "market_dynamics": -0.763736, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.65, "high": 17.200001, "low": 13.6, "close": 16.690001, "volume": 257798973}, "trend_line": 11.683333, "activity_lines": {"activity_5": 14.375334, "activity_10": 13.819273, "activity_20": 13.611429, "activity_30": 12.824022}, "trend_signal": 1, "fair_value": 6.781731, "relative_strength": 48.491734, "rate_of_change": 2.0111149917052296, "market_dynamics": -0.414126, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.610001, "high": 18.17, "low": 16.43, "close": 17.790001, "volume": 155274160}, "trend_line": 11.977333, "activity_lines": {"activity_5": 15.727334, "activity_10": 14.572909, "activity_20": 14.064572, "activity_30": 13.218}, "trend_signal": 1, "fair_value": 6.85218, "relative_strength": 56.701678, "rate_of_change": 2.5164052073154166, "market_dynamics": -0.071776, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.15, "high": 18.58, "low": 14.86, "close": 16.01, "volume": 212460818}, "trend_line": 12.220333, "activity_lines": {"activity_5": 16.126667, "activity_10": 14.939818, "activity_20": 14.305953, "activity_30": 13.478172}, "trend_signal": 1, "fair_value": 6.912692, "relative_strength": 34.166644, "rate_of_change": 2.028832295136157, "market_dynamics": 0.206905, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.85, "high": 17.01, "low": 15.54, "close": 16.01, "volume": 93745230}, "trend_line": 12.460667, "activity_lines": {"activity_5": 16.301334, "activity_10": 15.258364, "activity_20": 14.521143, "activity_30": 13.722667}, "trend_signal": 1, "fair_value": 6.974615, "relative_strength": 32.875248, "rate_of_change": 1.9666730849314886, "market_dynamics": 0.361562, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.85, "high": 16.15, "low": 14.89, "close": 15.11, "volume": 132652980}, "trend_line": 12.657667, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.363637, "activity_20": 14.623953, "activity_30": 13.893592}, "trend_signal": 1, "fair_value": 7.032308, "relative_strength": 18.634526, "rate_of_change": 1.5809747584138085, "market_dynamics": 0.170462, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.11, "high": 15.27, "low": 13.89, "close": 14.21, "volume": 136894743}, "trend_line": 12.85, "activity_lines": {"activity_5": 15.288667, "activity_10": 15.283818, "activity_20": 14.630476, "activity_30": 13.993742}, "trend_signal": 1, "fair_value": 7.083782, "relative_strength": 9.442885, "rate_of_change": 1.5194980243989642, "market_dynamics": -0.093402, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.29, "high": 14.6, "low": 13.69, "close": 14.47, "volume": 134313331}, "trend_line": 13.029, "activity_lines": {"activity_5": 14.836667, "activity_10": 15.227455, "activity_20": 14.652333, "activity_30": 14.098258}, "trend_signal": 1, "fair_value": 7.135577, "relative_strength": 9.232756, "rate_of_change": 1.3929961089494185, "market_dynamics": -0.276605, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.55, "high": 14.79, "low": 13.46, "close": 13.86, "volume": 111360200}, "trend_line": 13.193, "activity_lines": {"activity_5": 14.402667, "activity_10": 15.022546, "activity_20": 14.60581, "activity_30": 14.151871}, "trend_signal": 1, "fair_value": 7.182244, "relative_strength": 5.407881, "rate_of_change": 1.2587305242152098, "market_dynamics": -0.489112, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.76, "high": 14.2, "low": 13.53, "close": 14.03, "volume": 71394982}, "trend_line": 13.358, "activity_lines": {"activity_5": 14.168667, "activity_10": 14.826364, "activity_20": 14.574333, "activity_30": 14.205871}, "trend_signal": 1, "fair_value": 7.229423, "relative_strength": 8.02841, "rate_of_change": 1.2506632305010303, "market_dynamics": -0.724798, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.16, "high": 14.48, "low": 13.92, "close": 14.29, "volume": 70829252}, "trend_line": 13.522333, "activity_lines": {"activity_5": 14.153333, "activity_10": 14.663455, "activity_20": 14.566048, "activity_30": 14.266}, "trend_signal": 1, "fair_value": 7.277628, "relative_strength": 7.461733, "rate_of_change": 1.2302215900583857, "market_dynamics": -0.809981, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.53, "high": 14.59, "low": 13.93, "close": 14.04, "volume": 59042032}, "trend_line": 13.682, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.444, "activity_20": 14.536572, "activity_30": 14.299398}, "trend_signal": 1, "fair_value": 7.32359, "relative_strength": 1.908151, "rate_of_change": 1.1807651830494093, "market_dynamics": -0.936697, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.8, "high": 13.9, "low": 12.57, "close": 13.01, "volume": 62390805}, "trend_line": 13.818333, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.085455, "activity_20": 14.412429, "activity_30": 14.256043}, "trend_signal": 0, "fair_value": 7.364936, "relative_strength": -4.021702, "rate_of_change": 0.9964405788627428, "market_dynamics": -1.058127, "expectation": {"probability": 45.7785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.89, "high": 13.43, "low": 12.58, "close": 12.76, "volume": 43731194}, "trend_line": 13.893333, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.768364, "activity_20": 14.270714, "activity_30": 14.187764}, "trend_signal": 0, "fair_value": 7.404487, "relative_strength": -7.040679, "rate_of_change": 0.5427572197022555, "market_dynamics": -1.150704, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.72, "high": 12.89, "low": 12.0, "close": 12.02, "volume": 37665975}, "trend_line": 13.947, "activity_lines": {"activity_5": 12.836, "activity_10": 13.375818, "activity_20": 14.061333, "activity_30": 14.066903}, "trend_signal": 0, "fair_value": 7.438974, "relative_strength": -10.117691, "rate_of_change": 0.3862788000546667, "market_dynamics": -1.329941, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.9, "high": 12.8, "low": 11.37, "close": 12.01, "volume": 58600640}, "trend_line": 13.917667, "activity_lines": {"activity_5": 12.431333, "activity_10": 13.054, "activity_20": 13.857, "activity_30": 13.941936}, "trend_signal": 0, "fair_value": 7.476154, "relative_strength": -9.150571, "rate_of_change": -0.2103176310317587, "market_dynamics": -1.476516, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.87, "high": 12.28, "low": 11.76, "close": 11.78, "volume": 30533825}, "trend_line": 13.902667, "activity_lines": {"activity_5": 12.102, "activity_10": 12.746727, "activity_20": 13.639905, "activity_30": 13.804022}, "trend_signal": 0, "fair_value": 7.5125, "relative_strength": -8.331689, "rate_of_change": -0.10777668412385905, "market_dynamics": -1.533166, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.82, "high": 13.85, "low": 11.78, "close": 13.23, "volume": 76173897}, "trend_line": 13.933333, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.747273, "activity_20": 13.566238, "activity_30": 13.760624}, "trend_signal": 0, "fair_value": 7.557244, "relative_strength": -4.267, "rate_of_change": 0.22057638293429657, "market_dynamics": -1.416837, "expectation": {"probability": 42.5281, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.93, "high": 13.24, "low": 12.78, "close": 12.85, "volume": 53216948}, "trend_line": 13.907667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.701273, "activity_20": 13.452429, "activity_30": 13.690731}, "trend_signal": 0, "fair_value": 7.600513, "relative_strength": -10.858039, "rate_of_change": -0.18420574603362527, "market_dynamics": -1.338536, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.84, "high": 13.24, "low": 12.5, "close": 13.15, "volume": 49407848}, "trend_line": 13.889333, "activity_lines": {"activity_5": 12.827333, "activity_10": 12.728182, "activity_20": 13.366191, "activity_30": 13.64185}, "trend_signal": 0, "fair_value": 7.64641, "relative_strength": -9.395169, "rate_of_change": -0.13182656731714534, "market_dynamics": -1.189163, "expectation": {"probability": 43.6867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.03, "high": 13.19, "low": 12.3, "close": 12.56, "volume": 48258637}, "trend_line": 13.813333, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.663818, "activity_20": 13.224286, "activity_30": 13.556086}, "trend_signal": 0, "fair_value": 7.688782, "relative_strength": -14.497703, "rate_of_change": -0.5471825032922784, "market_dynamics": -1.04207, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.56, "high": 13.69, "low": 12.51, "close": 13.65, "volume": 54965076}, "trend_line": 13.776333, "activity_lines": {"activity_5": 13.124667, "activity_10": 12.829091, "activity_20": 13.191524, "activity_30": 13.545548}, "trend_signal": 0, "fair_value": 7.740513, "relative_strength": -9.746078, "rate_of_change": -0.26785714932088306, "market_dynamics": -0.845088, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.8, "high": 14.32, "low": 13.0, "close": 14.29, "volume": 136058047}, "trend_line": 13.775333, "activity_lines": {"activity_5": 13.525333, "activity_10": 13.117818, "activity_20": 13.23419, "activity_30": 13.578688}, "trend_signal": 0, "fair_value": 7.795385, "relative_strength": -5.314505, "rate_of_change": -0.0072588256976616776, "market_dynamics": -0.360543, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.89, "high": 15.26, "low": 13.89, "close": 14.56, "volume": 232024102}, "trend_line": 13.815667, "activity_lines": {"activity_5": 13.945333, "activity_10": 13.432364, "activity_20": 13.319238, "activity_30": 13.629312}, "trend_signal": 0, "fair_value": 7.853462, "relative_strength": -3.695686, "rate_of_change": 0.2927987294390607, "market_dynamics": 0.096251, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.58, "low": 12.5, "close": 12.59, "volume": 109007000}, "trend_line": 13.792667, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.356, "activity_20": 13.223571, "activity_30": 13.550237}, "trend_signal": 0, "fair_value": 7.899423, "relative_strength": -16.479852, "rate_of_change": -0.16647766626106208, "market_dynamics": 0.338211, "expectation": {"probability": 45.723, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88e56fde-b9d7-446b-9993-b54d351388aa/", "share_image": "https://sharemaestro.com/terminal/88e56fde-b9d7-446b-9993-b54d351388aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}