{"ticker": {"uuid": "88e62448-df7b-4cf5-a870-a1a5107432e4", "symbol": "8926", "name": "Taiwan Cogeneration Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8926 fell 12.36%, moving from 64.70 to 56.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.85 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is undecided at 50.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "56.70"}, {"label": "12-Week Change", "value": "-12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.85"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 58.0, "high": 58.200001, "low": 54.700001, "close": 56.700001, "volume": 33530653}, "trend_line": 54.382014, "activity_lines": {"activity_5": 60.226667, "activity_10": 64.919157, "activity_20": 64.155118, "activity_30": 59.909549}, "trend_signal": 1, "fair_value": 43.025549, "relative_strength": -16.851157, "rate_of_change": 1.050909116045034, "market_dynamics": -0.478497, "expectation": {"probability": 50.0554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 44.186877, "high": 44.409593, "low": 39.198036, "close": 39.376209, "volume": 19444648}, "trend_line": 37.358306, "activity_lines": {"activity_5": 42.968409, "activity_10": 43.693037, "activity_20": 42.985172, "activity_30": 40.823986}, "trend_signal": 1, "fair_value": 29.5342, "relative_strength": 12.410931, "rate_of_change": 1.2113702693019088, "market_dynamics": -0.478967, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.331666, "high": 39.331666, "low": 37.32722, "close": 38.218086, "volume": 10873110}, "trend_line": 37.744542, "activity_lines": {"activity_5": 41.199512, "activity_10": 42.646051, "activity_20": 42.672369, "activity_30": 40.879455}, "trend_signal": 1, "fair_value": 29.599187, "relative_strength": 10.141445, "rate_of_change": 1.0338691481353672, "market_dynamics": -0.758791, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.218086, "high": 38.61897, "low": 37.505394, "close": 38.128994, "volume": 5915789}, "trend_line": 38.133053, "activity_lines": {"activity_5": 39.744431, "activity_10": 41.642007, "activity_20": 42.328498, "activity_30": 40.904259}, "trend_signal": 1, "fair_value": 29.666581, "relative_strength": 8.844823, "rate_of_change": 1.0293170334402097, "market_dynamics": -1.10529, "expectation": {"probability": 52.6992, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.351713, "high": 39.01986, "low": 38.17354, "close": 38.440804, "volume": 6106375}, "trend_line": 38.484754, "activity_lines": {"activity_5": 38.814964, "activity_10": 40.82601, "activity_20": 41.996285, "activity_30": 40.924114}, "trend_signal": 1, "fair_value": 29.735286, "relative_strength": 8.297201, "rate_of_change": 0.9222996123599272, "market_dynamics": -1.277372, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.440801, "high": 39.643469, "low": 38.039916, "close": 38.396259, "volume": 5293400}, "trend_line": 38.820547, "activity_lines": {"activity_5": 38.396258, "activity_10": 40.145622, "activity_20": 41.646113, "activity_30": 40.918404}, "trend_signal": 0, "fair_value": 29.807599, "relative_strength": 8.299337, "rate_of_change": 0.8725351343027821, "market_dynamics": -1.327, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.307172, "high": 38.485342, "low": 37.416307, "close": 38.351711, "volume": 4313598}, "trend_line": 39.153543, "activity_lines": {"activity_5": 38.342805, "activity_10": 39.588136, "activity_20": 41.299062, "activity_30": 40.888157}, "trend_signal": 0, "fair_value": 29.88123, "relative_strength": 5.737276, "rate_of_change": 0.857782864316676, "market_dynamics": -1.321422, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.26263, "high": 38.307172, "low": 36.347271, "close": 36.837246, "volume": 5716252}, "trend_line": 39.4177, "activity_lines": {"activity_5": 37.85283, "activity_10": 38.846549, "activity_20": 40.815941, "activity_30": 40.738718}, "trend_signal": 0, "fair_value": 29.934159, "relative_strength": 4.91155, "rate_of_change": 0.6746694673327632, "market_dynamics": -1.333016, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.059962, "high": 37.282674, "low": 36.347271, "close": 36.837246, "volume": 2794165}, "trend_line": 39.670056, "activity_lines": {"activity_5": 37.454911, "activity_10": 38.223754, "activity_20": 40.351541, "activity_30": 40.572238}, "trend_signal": 0, "fair_value": 29.980448, "relative_strength": 4.660403, "rate_of_change": 0.6402098549636303, "market_dynamics": -1.351275, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.881792, "high": 36.970877, "low": 35.010971, "close": 35.590034, "volume": 6118722}, "trend_line": 39.888705, "activity_lines": {"activity_5": 36.727372, "activity_10": 37.512682, "activity_20": 39.788062, "activity_30": 40.30901}, "trend_signal": 0, "fair_value": 30.022635, "relative_strength": -0.030392, "rate_of_change": 0.5511688715538974, "market_dynamics": -1.391755, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.901835, "high": 36.703614, "low": 35.901835, "close": 35.946381, "volume": 3407621}, "trend_line": 40.044493, "activity_lines": {"activity_5": 36.308665, "activity_10": 37.061581, "activity_20": 39.289279, "activity_30": 40.054667}, "trend_signal": 0, "fair_value": 30.080618, "relative_strength": -0.819402, "rate_of_change": 0.3905566751289648, "market_dynamics": -1.443648, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.946378, "high": 36.124551, "low": 34.476456, "close": 34.966431, "volume": 5113107}, "trend_line": 40.058784, "activity_lines": {"activity_5": 35.726635, "activity_10": 36.580514, "activity_20": 38.724653, "activity_30": 39.72705}, "trend_signal": 0, "fair_value": 30.130945, "relative_strength": -1.838805, "rate_of_change": 0.035687803563900916, "market_dynamics": -1.472809, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.8328, "high": 35.990925, "low": 34.743715, "close": 35.322777, "volume": 2922783}, "trend_line": 40.120357, "activity_lines": {"activity_5": 35.489071, "activity_10": 36.244416, "activity_20": 38.224545, "activity_30": 39.421501}, "trend_signal": 0, "fair_value": 30.182411, "relative_strength": 0.674251, "rate_of_change": 0.1537066127618743, "market_dynamics": -1.508442, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.456405, "high": 36.436356, "low": 35.100058, "close": 36.347267, "volume": 3007946}, "trend_line": 40.187232, "activity_lines": {"activity_5": 35.693969, "activity_10": 36.14723, "activity_20": 37.851284, "activity_30": 39.178076}, "trend_signal": 0, "fair_value": 30.242963, "relative_strength": 0.89411, "rate_of_change": 0.16668595446447082, "market_dynamics": -1.499811, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.569984, "high": 36.792702, "low": 35.010971, "close": 35.189144, "volume": 4692289}, "trend_line": 40.174855, "activity_lines": {"activity_5": 35.545491, "activity_10": 35.871872, "activity_20": 37.410612, "activity_30": 38.855619}, "trend_signal": 0, "fair_value": 30.295634, "relative_strength": -3.64673, "rate_of_change": -0.030798339134182586, "market_dynamics": -1.482908, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.055518, "high": 35.901835, "low": 34.699173, "close": 35.768208, "volume": 4813008}, "trend_line": 40.035714, "activity_lines": {"activity_5": 35.61676, "activity_10": 35.760919, "activity_20": 37.07821, "activity_30": 38.571319}, "trend_signal": 0, "fair_value": 30.350871, "relative_strength": -5.41593, "rate_of_change": -0.3463385244327632, "market_dynamics": -1.311339, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.946378, "high": 36.258181, "low": 35.590034, "close": 36.12455, "volume": 3232457}, "trend_line": 39.90432, "activity_lines": {"activity_5": 35.818688, "activity_10": 35.762538, "activity_20": 36.826571, "activity_30": 38.318986}, "trend_signal": 0, "fair_value": 30.408622, "relative_strength": -5.239039, "rate_of_change": -0.32819197379619663, "market_dynamics": -1.065431, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.124555, "high": 36.347271, "low": 35.634579, "close": 35.946381, "volume": 3608534}, "trend_line": 39.743581, "activity_lines": {"activity_5": 35.884019, "activity_10": 35.772256, "activity_20": 36.592469, "activity_30": 38.063635}, "trend_signal": 0, "fair_value": 30.462482, "relative_strength": -6.74857, "rate_of_change": -0.40281102396933344, "market_dynamics": -0.801859, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.946381, "high": 36.436357, "low": 35.857292, "close": 36.169094, "volume": 3961537}, "trend_line": 39.583381, "activity_lines": {"activity_5": 35.982014, "activity_10": 35.838666, "activity_20": 36.414932, "activity_30": 37.833023}, "trend_signal": 0, "fair_value": 30.515709, "relative_strength": -6.18585, "rate_of_change": -0.4030839596462033, "market_dynamics": -0.48616, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.169099, "high": 36.169099, "low": 35.189143, "close": 35.679119, "volume": 6265351}, "trend_line": 39.37105, "activity_lines": {"activity_5": 35.928561, "activity_10": 35.828137, "activity_20": 36.230184, "activity_30": 37.581135}, "trend_signal": 0, "fair_value": 30.563276, "relative_strength": -9.19506, "rate_of_change": -0.5364145119387503, "market_dynamics": -0.284383, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.679118, "high": 35.679118, "low": 35.144601, "close": 35.278229, "volume": 3727391}, "trend_line": 39.156372, "activity_lines": {"activity_5": 35.708814, "activity_10": 35.7431, "activity_20": 36.05795, "activity_30": 37.317082}, "trend_signal": 0, "fair_value": 30.612854, "relative_strength": -10.018201, "rate_of_change": -0.5452686682219531, "market_dynamics": -0.182315, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.27823, "high": 36.169097, "low": 35.27823, "close": 35.857296, "volume": 3609180}, "trend_line": 38.97201, "activity_lines": {"activity_5": 35.714755, "activity_10": 35.775495, "activity_20": 35.982863, "activity_30": 37.104238}, "trend_signal": 0, "fair_value": 30.667975, "relative_strength": -10.419489, "rate_of_change": -0.47083524489960443, "market_dynamics": -0.051815, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.812756, "high": 35.990929, "low": 35.322778, "close": 35.54549, "volume": 2397969}, "trend_line": 38.774501, "activity_lines": {"activity_5": 35.634577, "activity_10": 35.735001, "activity_20": 35.894837, "activity_30": 36.883172}, "trend_signal": 0, "fair_value": 30.719495, "relative_strength": -9.286173, "rate_of_change": -0.506797057683185, "market_dynamics": -0.017121, "expectation": {"probability": 51.0464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.456402, "high": 35.634575, "low": 34.8328, "close": 34.877346, "volume": 3279333}, "trend_line": 38.425297, "activity_lines": {"activity_5": 35.35841, "activity_10": 35.568977, "activity_20": 35.755905, "activity_30": 36.631743}, "trend_signal": 0, "fair_value": 30.765358, "relative_strength": -11.100833, "rate_of_change": -0.9006021766727579, "market_dynamics": -0.00996, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.189146, "high": 35.901837, "low": 34.431911, "close": 34.832802, "volume": 5261550}, "trend_line": 38.041564, "activity_lines": {"activity_5": 35.153512, "activity_10": 35.42158, "activity_20": 35.628214, "activity_30": 36.399969}, "trend_signal": 0, "fair_value": 30.811393, "relative_strength": -12.192242, "rate_of_change": -0.998646802912153, "market_dynamics": 0.066196, "expectation": {"probability": 49.9521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.144603, "high": 35.857294, "low": 35.010972, "close": 35.500946, "volume": 2964777}, "trend_line": 37.704885, "activity_lines": {"activity_5": 35.22775, "activity_10": 35.402143, "activity_20": 35.581338, "activity_30": 36.236058}, "trend_signal": 0, "fair_value": 30.861253, "relative_strength": -12.217567, "rate_of_change": -0.8850293326531047, "market_dynamics": 0.087713, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.500946, "high": 35.679118, "low": 35.100059, "close": 35.456402, "volume": 2024997}, "trend_line": 37.441071, "activity_lines": {"activity_5": 35.272292, "activity_10": 35.379466, "activity_20": 35.544006, "activity_30": 36.090995}, "trend_signal": 0, "fair_value": 30.913805, "relative_strength": -12.773956, "rate_of_change": -0.6996812216772348, "market_dynamics": 0.094346, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.456406, "high": 35.456406, "low": 35.23369, "close": 35.367321, "volume": 549505}, "trend_line": 37.174288, "activity_lines": {"activity_5": 35.313867, "activity_10": 35.352741, "activity_20": 35.511978, "activity_30": 35.957205}, "trend_signal": 0, "fair_value": 30.971969, "relative_strength": -13.26863, "rate_of_change": -0.7125410488391312, "market_dynamics": 0.019913, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.411862, "high": 39.153493, "low": 35.411862, "close": 38.618973, "volume": 7486110}, "trend_line": 36.979783, "activity_lines": {"activity_5": 36.451203, "activity_10": 35.927753, "activity_20": 35.79663, "activity_30": 36.05041}, "trend_signal": 0, "fair_value": 31.053724, "relative_strength": -8.087179, "rate_of_change": -0.5232245470310003, "market_dynamics": 0.408602, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.663519, "high": 39.688013, "low": 37.995371, "close": 38.663517, "volume": 15345150}, "trend_line": 36.724402, "activity_lines": {"activity_5": 37.353946, "activity_10": 36.466321, "activity_20": 36.07704, "activity_30": 36.159038}, "trend_signal": 0, "fair_value": 31.135537, "relative_strength": -9.494909, "rate_of_change": -0.6905962644507673, "market_dynamics": 0.779161, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.618972, "high": 44.899567, "low": 38.30717, "close": 42.627865, "volume": 60002449}, "trend_line": 36.675404, "activity_lines": {"activity_5": 39.322757, "activity_10": 37.671418, "activity_20": 36.720372, "activity_30": 36.539907}, "trend_signal": 0, "fair_value": 31.235662, "relative_strength": -0.778635, "rate_of_change": -0.13342082466039185, "market_dynamics": 1.271131, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.627859, "high": 42.627859, "low": 39.064403, "close": 39.242577, "volume": 30979382}, "trend_line": 36.67095, "activity_lines": {"activity_5": 39.688011, "activity_10": 38.127378, "activity_20": 37.009478, "activity_30": 36.705531}, "trend_signal": 1, "fair_value": 31.309736, "relative_strength": -12.663746, "rate_of_change": -0.01214437883220761, "market_dynamics": 1.719224, "expectation": {"probability": 48.4824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.356157, "high": 44.54322, "low": 40.267072, "close": 40.890678, "volume": 82949614}, "trend_line": 36.760036, "activity_lines": {"activity_5": 40.35022, "activity_10": 38.821443, "activity_20": 37.435184, "activity_30": 36.977771}, "trend_signal": 1, "fair_value": 31.396207, "relative_strength": -8.562055, "rate_of_change": 0.24293343913915996, "market_dynamics": 1.734015, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.46974, "high": 43.117838, "low": 41.247024, "close": 42.316059, "volume": 26502299}, "trend_line": 36.899605, "activity_lines": {"activity_5": 41.119332, "activity_10": 39.677482, "activity_20": 37.970127, "activity_30": 37.336224}, "trend_signal": 1, "fair_value": 31.490441, "relative_strength": -7.867418, "rate_of_change": 0.3796759067374189, "market_dynamics": 1.706989, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.672407, "high": 43.206921, "low": 41.692451, "close": 41.870628, "volume": 22255790}, "trend_line": 37.013933, "activity_lines": {"activity_5": 41.493495, "activity_10": 40.317285, "activity_20": 38.434225, "activity_30": 37.656935}, "trend_signal": 1, "fair_value": 31.583422, "relative_strength": -9.098019, "rate_of_change": 0.30983529498486617, "market_dynamics": 1.566515, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.004258, "high": 43.385099, "low": 42.004258, "close": 42.137886, "volume": 14308957}, "trend_line": 37.138653, "activity_lines": {"activity_5": 41.742937, "activity_10": 40.877719, "activity_20": 38.891959, "activity_30": 37.987513}, "trend_signal": 1, "fair_value": 31.673766, "relative_strength": -8.637152, "rate_of_change": 0.33695419505945606, "market_dynamics": 1.489503, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.137886, "high": 43.607811, "low": 41.469738, "close": 42.494236, "volume": 21917562}, "trend_line": 37.276738, "activity_lines": {"activity_5": 42.143827, "activity_10": 41.382273, "activity_20": 39.3533, "activity_30": 38.333035}, "trend_signal": 1, "fair_value": 31.769371, "relative_strength": -9.496653, "rate_of_change": 0.3718093922254095, "market_dynamics": 1.360612, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.716952, "high": 44.543221, "low": 40.979762, "close": 42.3606, "volume": 54428793}, "trend_line": 37.460849, "activity_lines": {"activity_5": 42.283394, "activity_10": 41.734568, "activity_20": 39.771582, "activity_30": 38.661026}, "trend_signal": 1, "fair_value": 31.861829, "relative_strength": -3.874501, "rate_of_change": 0.4939031950703451, "market_dynamics": 1.341934, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.761496, "high": 43.919615, "low": 41.959717, "close": 42.627865, "volume": 24591407}, "trend_line": 37.65387, "activity_lines": {"activity_5": 42.414056, "activity_10": 42.008307, "activity_20": 40.184773, "activity_30": 38.994382}, "trend_signal": 1, "fair_value": 31.956687, "relative_strength": -5.756894, "rate_of_change": 0.5152606124863709, "market_dynamics": 1.266518, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.672411, "high": 42.895127, "low": 41.157937, "close": 41.380653, "volume": 13161690}, "trend_line": 37.846891, "activity_lines": {"activity_5": 42.108192, "activity_10": 41.982391, "activity_20": 40.448427, "activity_30": 39.234819}, "trend_signal": 1, "fair_value": 32.044009, "relative_strength": -9.011955, "rate_of_change": 0.5126192872074017, "market_dynamics": 1.084286, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.469737, "high": 42.137887, "low": 39.465293, "close": 40.311615, "volume": 15062172}, "trend_line": 37.992399, "activity_lines": {"activity_5": 41.478648, "activity_10": 41.712702, "activity_20": 40.583117, "activity_30": 39.393834}, "trend_signal": 1, "fair_value": 32.119439, "relative_strength": -12.458486, "rate_of_change": 0.38446486925438483, "market_dynamics": 0.78151, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.801593, "high": 42.00426, "low": 40.667965, "close": 41.336109, "volume": 9115914}, "trend_line": 38.204721, "activity_lines": {"activity_5": 41.312353, "activity_10": 41.671398, "activity_20": 40.79141, "activity_30": 39.609557}, "trend_signal": 1, "fair_value": 32.202124, "relative_strength": -12.056233, "rate_of_change": 0.5588538907479897, "market_dynamics": 0.395998, "expectation": {"probability": 46.2873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.425198, "high": 42.494233, "low": 40.489792, "close": 41.15794, "volume": 8806746}, "trend_line": 38.399227, "activity_lines": {"activity_5": 41.163877, "activity_10": 41.559636, "activity_20": 40.956644, "activity_30": 39.800087}, "trend_signal": 1, "fair_value": 32.289392, "relative_strength": -13.213993, "rate_of_change": 0.5091150907763573, "market_dynamics": 0.029796, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.068849, "high": 41.915169, "low": 41.068849, "close": 41.647915, "volume": 6135804}, "trend_line": 38.575915, "activity_lines": {"activity_5": 41.258903, "activity_10": 41.532101, "activity_20": 41.141817, "activity_30": 40.00968}, "trend_signal": 1, "fair_value": 32.377969, "relative_strength": -10.157688, "rate_of_change": 0.46013426259856377, "market_dynamics": -0.179732, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.959716, "high": 43.518725, "low": 41.425195, "close": 43.296009, "volume": 17210707}, "trend_line": 38.846144, "activity_lines": {"activity_5": 41.968624, "activity_10": 41.816367, "activity_20": 41.45171, "activity_30": 40.314202}, "trend_signal": 1, "fair_value": 32.479171, "relative_strength": -9.146586, "rate_of_change": 0.7005122237541235, "market_dynamics": -0.228889, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.672407, "high": 43.117841, "low": 41.291566, "close": 42.583321, "volume": 10259430}, "trend_line": 39.073314, "activity_lines": {"activity_5": 42.313092, "activity_10": 41.945138, "activity_20": 41.653427, "activity_30": 40.55531}, "trend_signal": 1, "fair_value": 32.57466, "relative_strength": -12.645162, "rate_of_change": 0.5847942076310095, "market_dynamics": -0.239374, "expectation": {"probability": 47.2877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.850581, "high": 43.296014, "low": 41.915174, "close": 42.3606, "volume": 9161749}, "trend_line": 39.281182, "activity_lines": {"activity_5": 42.431872, "activity_10": 42.025315, "activity_20": 41.800207, "activity_30": 40.767393}, "trend_signal": 1, "fair_value": 32.669638, "relative_strength": -15.243376, "rate_of_change": 0.5319948034098099, "market_dynamics": -0.237277, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.405144, "high": 43.117841, "low": 42.004261, "close": 42.672409, "volume": 13425976}, "trend_line": 39.505383, "activity_lines": {"activity_5": 42.586289, "activity_10": 42.164614, "activity_20": 41.943807, "activity_30": 40.986182}, "trend_signal": 1, "fair_value": 32.766385, "relative_strength": -13.144534, "rate_of_change": 0.5707593014894531, "market_dynamics": -0.229054, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.786711, "high": 43.389338, "low": 42.230436, "close": 42.693996, "volume": 11442395}, "trend_line": 39.72288, "activity_lines": {"activity_5": 42.646938, "activity_10": 42.302169, "activity_20": 42.054675, "activity_30": 41.191899}, "trend_signal": 1, "fair_value": 32.862583, "relative_strength": -14.425214, "rate_of_change": 0.5505502882986898, "market_dynamics": -0.257561, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.740352, "high": 43.250272, "low": 42.045011, "close": 42.925774, "volume": 10911163}, "trend_line": 39.964435, "activity_lines": {"activity_5": 42.715107, "activity_10": 42.480663, "activity_20": 42.168214, "activity_30": 41.398537}, "trend_signal": 1, "fair_value": 32.961183, "relative_strength": -14.703515, "rate_of_change": 0.6081004197077305, "market_dynamics": -0.298877, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.018491, "high": 43.38934, "low": 41.674161, "close": 41.952301, "volume": 8800918}, "trend_line": 40.186904, "activity_lines": {"activity_5": 42.483467, "activity_10": 42.454069, "activity_20": 42.168744, "activity_30": 41.526787}, "trend_signal": 1, "fair_value": 33.050795, "relative_strength": -12.196398, "rate_of_change": 0.5566674469437556, "market_dynamics": -0.390182, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.04501, "high": 45.28994, "low": 41.720519, "close": 44.455532, "volume": 28392045}, "trend_line": 40.473512, "activity_lines": {"activity_5": 43.128306, "activity_10": 42.852777, "activity_20": 42.410893, "activity_30": 41.802182}, "trend_signal": 1, "fair_value": 33.158973, "relative_strength": -3.206203, "rate_of_change": 0.7131875598080437, "market_dynamics": -0.071246, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.965444, "high": 45.104514, "low": 42.045008, "close": 42.184078, "volume": 17897561}, "trend_line": 40.694798, "activity_lines": {"activity_5": 42.876331, "activity_10": 42.781777, "activity_20": 42.411891, "activity_30": 41.912541}, "trend_signal": 1, "fair_value": 33.252818, "relative_strength": -5.52468, "rate_of_change": 0.5467427684555746, "market_dynamics": -0.115131, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.117888, "high": 41.117888, "low": 37.084904, "close": 40.561615, "volume": 12401034}, "trend_line": 40.884274, "activity_lines": {"activity_5": 42.116091, "activity_10": 42.397126, "activity_20": 42.252209, "activity_30": 41.903949}, "trend_signal": 1, "fair_value": 33.33718, "relative_strength": -8.029259, "rate_of_change": 0.4656025077210092, "market_dynamics": -0.354795, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.117888, "high": 41.488739, "low": 40.190764, "close": 41.256958, "volume": 5212241}, "trend_line": 41.098413, "activity_lines": {"activity_5": 41.72979, "activity_10": 42.158652, "activity_20": 42.167104, "activity_30": 41.927993}, "trend_signal": 1, "fair_value": 33.424624, "relative_strength": -9.725821, "rate_of_change": 0.5237686255600453, "market_dynamics": -0.446491, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.349669, "high": 42.369504, "low": 41.117888, "close": 41.581448, "volume": 5011759}, "trend_line": 41.301096, "activity_lines": {"activity_5": 41.562907, "activity_10": 42.01625, "activity_20": 42.115826, "activity_30": 41.959156}, "trend_signal": 1, "fair_value": 33.515294, "relative_strength": -7.851817, "rate_of_change": 0.49316502805108414, "market_dynamics": -0.965606, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.674162, "high": 42.045012, "low": 41.303314, "close": 41.303314, "volume": 3711782}, "trend_line": 41.495993, "activity_lines": {"activity_5": 41.328036, "activity_10": 41.841494, "activity_20": 42.040708, "activity_30": 41.9593}, "trend_signal": 0, "fair_value": 33.6067, "relative_strength": -8.527788, "rate_of_change": 0.47189304613126354, "market_dynamics": -1.164333, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.396025, "high": 42.045008, "low": 39.866271, "close": 40.005341, "volume": 3793762}, "trend_line": 41.650594, "activity_lines": {"activity_5": 40.870656, "activity_10": 41.449967, "activity_20": 41.847645, "activity_30": 41.863128}, "trend_signal": 0, "fair_value": 33.684517, "relative_strength": -7.565211, "rate_of_change": 0.3725685031805349, "market_dynamics": -1.255138, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.402712, "high": 41.674164, "low": 39.310001, "close": 41.674164, "volume": 5215909}, "trend_line": 41.752433, "activity_lines": {"activity_5": 41.114799, "activity_10": 41.410354, "activity_20": 41.824733, "activity_30": 41.864649}, "trend_signal": 0, "fair_value": 33.76894, "relative_strength": -4.82663, "rate_of_change": 0.24450791746212633, "market_dynamics": -1.313948, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.488738, "high": 41.998652, "low": 41.349666, "close": 41.674164, "volume": 2817222}, "trend_line": 41.852788, "activity_lines": {"activity_5": 41.284772, "activity_10": 41.389283, "activity_20": 41.806363, "activity_30": 41.859599}, "trend_signal": 0, "fair_value": 33.85577, "relative_strength": -6.209158, "rate_of_change": 0.24035725055829277, "market_dynamics": -1.324377, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.859586, "high": 41.998653, "low": 41.30331, "close": 41.674164, "volume": 2900071}, "trend_line": 41.820998, "activity_lines": {"activity_5": 41.426931, "activity_10": 41.390969, "activity_20": 41.786595, "activity_30": 41.848075}, "trend_signal": 0, "fair_value": 33.940914, "relative_strength": -8.561234, "rate_of_change": -0.0759567080692301, "market_dynamics": -1.275626, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.720517, "high": 42.415859, "low": 41.535093, "close": 41.998653, "volume": 3299091}, "trend_line": 41.912868, "activity_lines": {"activity_5": 41.671072, "activity_10": 41.45671, "activity_20": 41.791242, "activity_30": 41.859537}, "trend_signal": 0, "fair_value": 34.028621, "relative_strength": -5.453498, "rate_of_change": 0.21967433680085807, "market_dynamics": -1.104446, "expectation": {"probability": 47.2065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.04501, "high": 43.296624, "low": 41.071529, "close": 41.071529, "volume": 5676435}, "trend_line": 41.918896, "activity_lines": {"activity_5": 41.559816, "activity_10": 41.398554, "activity_20": 41.704436, "activity_30": 41.805257}, "trend_signal": 0, "fair_value": 34.106291, "relative_strength": -9.654643, "rate_of_change": 0.014382217890680931, "market_dynamics": -1.06629, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.071532, "high": 42.508572, "low": 40.654326, "close": 41.256958, "volume": 5934179}, "trend_line": 41.883593, "activity_lines": {"activity_5": 41.43929, "activity_10": 41.39434, "activity_20": 41.635703, "activity_30": 41.762551}, "trend_signal": 0, "fair_value": 34.184428, "relative_strength": -11.191032, "rate_of_change": -0.08421738969461165, "market_dynamics": -1.031858, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.349668, "high": 41.442381, "low": 40.237124, "close": 40.37619, "volume": 2832823}, "trend_line": 41.833778, "activity_lines": {"activity_5": 41.052989, "activity_10": 41.217343, "activity_20": 41.484948, "activity_30": 41.6653}, "trend_signal": 0, "fair_value": 34.255716, "relative_strength": -12.177452, "rate_of_change": -0.11893678749097597, "market_dynamics": -1.115343, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.37619, "high": 40.37619, "low": 39.310001, "close": 40.37619, "volume": 2447855}, "trend_line": 41.775055, "activity_lines": {"activity_5": 40.75322, "activity_10": 41.056361, "activity_20": 41.348097, "activity_30": 41.571262}, "trend_signal": 0, "fair_value": 34.329651, "relative_strength": -9.607167, "rate_of_change": -0.14037221309536166, "market_dynamics": -1.285699, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.376192, "high": 40.747039, "low": 39.958982, "close": 40.051697, "volume": 2141976}, "trend_line": 41.693637, "activity_lines": {"activity_5": 40.431817, "activity_10": 40.858294, "activity_20": 41.190852, "activity_30": 41.460077}, "trend_signal": 0, "fair_value": 34.402229, "relative_strength": -12.930247, "rate_of_change": -0.19489621258427864, "market_dynamics": -1.38258, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.237123, "high": 40.561614, "low": 38.892795, "close": 39.310001, "volume": 3804179}, "trend_line": 41.59195, "activity_lines": {"activity_5": 39.99298, "activity_10": 40.548129, "activity_20": 40.973964, "activity_30": 41.306294}, "trend_signal": 0, "fair_value": 34.469089, "relative_strength": -11.188719, "rate_of_change": -0.24389093232620943, "market_dynamics": -1.415947, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.402711, "high": 39.912625, "low": 38.93915, "close": 39.7272, "volume": 2101245}, "trend_line": 41.495261, "activity_lines": {"activity_5": 39.810644, "activity_10": 40.326462, "activity_20": 40.812821, "activity_30": 41.185988}, "trend_signal": 0, "fair_value": 34.541753, "relative_strength": -10.565362, "rate_of_change": -0.23247046603969715, "market_dynamics": -1.411837, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.958985, "high": 40.607971, "low": 38.985505, "close": 39.263641, "volume": 2776240}, "trend_line": 41.424694, "activity_lines": {"activity_5": 39.575773, "activity_10": 40.05591, "activity_20": 40.621657, "activity_30": 41.042012}, "trend_signal": 0, "fair_value": 34.612168, "relative_strength": -8.791431, "rate_of_change": -0.17006038352186034, "market_dynamics": -1.381032, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.263639, "high": 39.727204, "low": 39.217285, "close": 39.356354, "volume": 2054513}, "trend_line": 41.392852, "activity_lines": {"activity_5": 39.445976, "activity_10": 39.846044, "activity_20": 40.456761, "activity_30": 40.908571}, "trend_signal": 0, "fair_value": 34.683899, "relative_strength": -11.908831, "rate_of_change": -0.07686719423927328, "market_dynamics": -1.343724, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.402712, "high": 39.727201, "low": 38.661012, "close": 38.707367, "volume": 2416993}, "trend_line": 41.305227, "activity_lines": {"activity_5": 39.167838, "activity_10": 39.560321, "activity_20": 40.242419, "activity_30": 40.735314}, "trend_signal": 0, "fair_value": 34.750748, "relative_strength": -12.416214, "rate_of_change": -0.2116911393300361, "market_dynamics": -1.335679, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.80008, "high": 38.939149, "low": 37.872956, "close": 37.919315, "volume": 2649552}, "trend_line": 41.197273, "activity_lines": {"activity_5": 38.716639, "activity_10": 39.191158, "activity_20": 39.980396, "activity_30": 40.516868}, "trend_signal": 0, "fair_value": 34.812787, "relative_strength": -11.972115, "rate_of_change": -0.2613567527422121, "market_dynamics": -1.34501, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.058383, "high": 38.61466, "low": 38.058383, "close": 38.290161, "volume": 1400631}, "trend_line": 41.085348, "activity_lines": {"activity_5": 38.481768, "activity_10": 38.946734, "activity_20": 39.774001, "activity_30": 40.329312}, "trend_signal": 0, "fair_value": 34.877202, "relative_strength": -13.726847, "rate_of_change": -0.2716806037137443, "market_dynamics": -1.372623, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.290163, "high": 38.800079, "low": 38.290161, "close": 38.290161, "volume": 1454709}, "trend_line": 40.918487, "activity_lines": {"activity_5": 38.342699, "activity_10": 38.756252, "activity_20": 39.578422, "activity_30": 40.148978}, "trend_signal": 0, "fair_value": 34.941376, "relative_strength": -12.026103, "rate_of_change": -0.4061326193464501, "market_dynamics": -1.409931, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.290163, "high": 38.707369, "low": 37.177614, "close": 37.455753, "volume": 3348639}, "trend_line": 40.747568, "activity_lines": {"activity_5": 37.990393, "activity_10": 38.451987, "activity_20": 39.317503, "activity_30": 39.925575}, "trend_signal": 0, "fair_value": 34.998999, "relative_strength": -14.013801, "rate_of_change": -0.41770606034381924, "market_dynamics": -1.449007, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.270329, "high": 38.38288, "low": 36.945834, "close": 38.10474, "volume": 3176992}, "trend_line": 40.605706, "activity_lines": {"activity_5": 37.981122, "activity_10": 38.318819, "activity_20": 39.138039, "activity_30": 39.75507}, "trend_signal": 0, "fair_value": 35.062466, "relative_strength": -12.751634, "rate_of_change": -0.34814838519934066, "market_dynamics": -1.378789, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.197453, "high": 38.290163, "low": 37.826603, "close": 38.197453, "volume": 1132161}, "trend_line": 40.45654, "activity_lines": {"activity_5": 38.042931, "activity_10": 38.237907, "activity_20": 38.982636, "activity_30": 39.599699}, "trend_signal": 0, "fair_value": 35.126528, "relative_strength": -13.634796, "rate_of_change": -0.367352312505048, "market_dynamics": -1.337072, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.197451, "high": 39.124575, "low": 38.012025, "close": 38.846439, "volume": 2621400}, "trend_line": 40.328289, "activity_lines": {"activity_5": 38.302526, "activity_10": 38.295221, "activity_20": 38.897649, "activity_30": 39.495822}, "trend_signal": 0, "fair_value": 35.195953, "relative_strength": -11.712289, "rate_of_change": -0.3170093141924613, "market_dynamics": -1.037383, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.614659, "high": 38.614659, "low": 37.780247, "close": 38.058384, "volume": 2738479}, "trend_line": 40.166042, "activity_lines": {"activity_5": 38.262351, "activity_10": 38.225265, "activity_20": 38.751076, "activity_30": 39.349376}, "trend_signal": 0, "fair_value": 35.261531, "relative_strength": -12.006215, "rate_of_change": -0.4023156053062422, "market_dynamics": -0.849836, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.243809, "high": 39.031862, "low": 38.012027, "close": 38.892796, "volume": 2225226}, "trend_line": 40.064059, "activity_lines": {"activity_5": 38.515765, "activity_10": 38.328935, "activity_20": 38.701188, "activity_30": 39.267231}, "trend_signal": 0, "fair_value": 35.33005, "relative_strength": -11.869861, "rate_of_change": -0.25390353373627667, "market_dynamics": -0.515416, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.892792, "high": 38.892792, "low": 38.290161, "close": 38.707367, "volume": 2033750}, "trend_line": 39.872453, "activity_lines": {"activity_5": 38.611567, "activity_10": 38.407319, "activity_20": 38.646885, "activity_30": 39.179703}, "trend_signal": 0, "fair_value": 35.397621, "relative_strength": -9.369291, "rate_of_change": -0.47824909602893745, "market_dynamics": -0.096743, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.614658, "high": 38.939149, "low": 38.012025, "close": 38.521942, "volume": 1959506}, "trend_line": 39.750382, "activity_lines": {"activity_5": 38.605385, "activity_10": 38.451989, "activity_20": 38.590595, "activity_30": 39.092573}, "trend_signal": 0, "fair_value": 35.466171, "relative_strength": -7.373426, "rate_of_change": -0.3061537247281933, "market_dynamics": 0.036881, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.521942, "high": 39.217285, "low": 37.826603, "close": 38.985504, "volume": 3115368}, "trend_line": 39.697845, "activity_lines": {"activity_5": 38.732091, "activity_10": 38.569986, "activity_20": 38.590595, "activity_30": 39.043226}, "trend_signal": 0, "fair_value": 35.536006, "relative_strength": -3.45385, "rate_of_change": -0.13216728332321673, "market_dynamics": 0.388836, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.03186, "high": 40.144407, "low": 38.93915, "close": 40.098053, "volume": 3602900}, "trend_line": 39.659215, "activity_lines": {"activity_5": 39.220376, "activity_10": 38.877622, "activity_20": 38.707369, "activity_30": 39.069046}, "trend_signal": 0, "fair_value": 35.61514, "relative_strength": -1.496092, "rate_of_change": -0.09731006809059212, "market_dynamics": 0.671032, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.237123, "high": 40.515259, "low": 38.939151, "close": 39.124577, "volume": 3079232}, "trend_line": 39.577319, "activity_lines": {"activity_5": 39.248191, "activity_10": 38.975392, "activity_20": 38.732754, "activity_30": 39.034553}, "trend_signal": 0, "fair_value": 35.679608, "relative_strength": -0.898452, "rate_of_change": -0.20649929656953725, "market_dynamics": 0.813139, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.475591, "high": 38.61466, "low": 37.780249, "close": 38.382877, "volume": 2752845}, "trend_line": 39.479971, "activity_lines": {"activity_5": 39.01332, "activity_10": 38.907965, "activity_20": 38.693462, "activity_30": 38.957493}, "trend_signal": 0, "fair_value": 35.736914, "relative_strength": -1.114811, "rate_of_change": -0.24596916228712654, "market_dynamics": 0.905097, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.581673, "high": 38.382876, "low": 34.581673, "close": 37.50211, "volume": 15028248}, "trend_line": 39.39653, "activity_lines": {"activity_5": 38.506493, "activity_10": 38.675341, "activity_20": 38.578234, "activity_30": 38.829889}, "trend_signal": 0, "fair_value": 35.792426, "relative_strength": 5.53901, "rate_of_change": -0.2113502059056744, "market_dynamics": 0.8116, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.502111, "high": 37.919317, "low": 37.084903, "close": 37.223972, "volume": 3748701}, "trend_line": 39.24819, "activity_lines": {"activity_5": 37.974943, "activity_10": 38.40479, "activity_20": 38.445126, "activity_30": 38.689724}, "trend_signal": 0, "fair_value": 35.848081, "relative_strength": 5.623735, "rate_of_change": -0.3765306233823067, "market_dynamics": 0.436732, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.223973, "high": 37.455756, "low": 36.15778, "close": 37.409397, "volume": 2669867}, "trend_line": 39.106032, "activity_lines": {"activity_5": 37.622636, "activity_10": 38.197452, "activity_20": 38.341597, "activity_30": 38.571092}, "trend_signal": 0, "fair_value": 35.908054, "relative_strength": 3.91374, "rate_of_change": -0.3622026901113198, "market_dynamics": 0.180522, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.409397, "high": 39.588136, "low": 37.177616, "close": 39.217285, "volume": 4435806}, "trend_line": 39.024136, "activity_lines": {"activity_5": 38.052202, "activity_10": 38.33062, "activity_20": 38.419078, "activity_30": 38.578269}, "trend_signal": 0, "fair_value": 35.978653, "relative_strength": 4.398276, "rate_of_change": -0.2094203779099869, "market_dynamics": 0.247191, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.40271, "high": 41.581445, "low": 39.217284, "close": 41.442379, "volume": 8121345}, "trend_line": 39.005593, "activity_lines": {"activity_5": 39.217285, "activity_10": 38.862451, "activity_20": 38.709135, "activity_30": 38.734285}, "trend_signal": 0, "fair_value": 36.060386, "relative_strength": 9.712579, "rate_of_change": -0.04751674707160996, "market_dynamics": 0.584973, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.442384, "high": 41.905941, "low": 40.886106, "close": 41.720516, "volume": 8107495}, "trend_line": 39.027226, "activity_lines": {"activity_5": 40.271114, "activity_10": 39.395125, "activity_20": 39.012657, "activity_30": 38.909441}, "trend_signal": 0, "fair_value": 36.147754, "relative_strength": 5.794609, "rate_of_change": 0.055461277053271175, "market_dynamics": 1.104361, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.998654, "high": 43.111203, "low": 41.905943, "close": 42.601284, "volume": 10987847}, "trend_line": 39.072037, "activity_lines": {"activity_5": 41.337306, "activity_10": 40.029782, "activity_20": 39.381961, "activity_30": 39.140026}, "trend_signal": 1, "fair_value": 36.241249, "relative_strength": 8.956465, "rate_of_change": 0.11481984397252015, "market_dynamics": 1.66947, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.508569, "high": 42.925773, "low": 41.859587, "close": 41.998653, "volume": 3869309}, "trend_line": 39.126119, "activity_lines": {"activity_5": 41.844133, "activity_10": 40.489129, "activity_20": 39.673342, "activity_30": 39.32884}, "trend_signal": 1, "fair_value": 36.329437, "relative_strength": 8.881307, "rate_of_change": 0.13841612609038292, "market_dynamics": 1.8473, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.674162, "high": 41.813228, "low": 40.793393, "close": 40.932465, "volume": 3330771}, "trend_line": 39.144661, "activity_lines": {"activity_5": 41.689613, "activity_10": 40.720067, "activity_20": 39.845522, "activity_30": 39.445378}, "trend_signal": 1, "fair_value": 36.408142, "relative_strength": 4.668048, "rate_of_change": 0.047390337896780675, "market_dynamics": 1.635931, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.256955, "high": 42.184077, "low": 40.932463, "close": 41.766872, "volume": 3429298}, "trend_line": 39.201834, "activity_lines": {"activity_5": 41.698884, "activity_10": 41.069845, "activity_20": 40.080614, "activity_30": 39.614553}, "trend_signal": 1, "fair_value": 36.490992, "relative_strength": 4.905736, "rate_of_change": 0.14605567793778776, "market_dynamics": 1.444818, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.720517, "high": 43.574763, "low": 41.627806, "close": 42.184078, "volume": 8171167}, "trend_line": 39.297637, "activity_lines": {"activity_5": 41.825591, "activity_10": 41.433952, "activity_20": 40.338001, "activity_30": 39.806956}, "trend_signal": 1, "fair_value": 36.578202, "relative_strength": 6.060331, "rate_of_change": 0.24438397448446836, "market_dynamics": 1.268943, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.972134, "high": 43.250273, "low": 41.859587, "close": 41.998653, "volume": 7740776}, "trend_line": 39.373352, "activity_lines": {"activity_5": 41.859585, "activity_10": 41.679218, "activity_20": 40.558744, "activity_30": 39.981215}, "trend_signal": 1, "fair_value": 36.668797, "relative_strength": 3.053267, "rate_of_change": 0.19267061782873945, "market_dynamics": 1.149674, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.859588, "high": 41.918956, "low": 41.044632, "close": 41.141777, "volume": 7299113}, "trend_line": 39.435956, "activity_lines": {"activity_5": 41.648129, "activity_10": 41.681876, "activity_20": 40.68287, "activity_30": 40.095307}, "trend_signal": 1, "fair_value": 36.750047, "relative_strength": 1.126822, "rate_of_change": 0.15900094053460403, "market_dynamics": 1.08873, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.238929, "high": 41.578942, "low": 40.364603, "close": 41.336075, "volume": 4529918}, "trend_line": 39.501947, "activity_lines": {"activity_5": 41.558565, "activity_10": 41.651999, "activity_20": 40.810817, "activity_30": 40.217895}, "trend_signal": 1, "fair_value": 36.834229, "relative_strength": 0.690647, "rate_of_change": 0.16733713771260905, "market_dynamics": 0.965364, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.384647, "high": 43.764749, "low": 41.141779, "close": 43.521881, "volume": 7093903}, "trend_line": 39.662431, "activity_lines": {"activity_5": 42.170695, "activity_10": 41.981018, "activity_20": 41.135302, "activity_30": 40.477246}, "trend_signal": 1, "fair_value": 36.932662, "relative_strength": 3.076203, "rate_of_change": 0.40626858215367645, "market_dynamics": 0.997278, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.619032, "high": 44.347635, "low": 42.890426, "close": 42.938999, "volume": 6883126}, "trend_line": 39.829753, "activity_lines": {"activity_5": 42.47153, "activity_10": 42.16625, "activity_20": 41.381347, "activity_30": 40.688637}, "trend_signal": 1, "fair_value": 37.023584, "relative_strength": 1.773692, "rate_of_change": 0.4218652154730471, "market_dynamics": 1.074513, "expectation": {"probability": 54.2095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.939002, "high": 43.133297, "low": 41.870383, "close": 42.50184, "volume": 3961486}, "trend_line": 39.970143, "activity_lines": {"activity_5": 42.576318, "activity_10": 42.249844, "activity_20": 41.564726, "activity_30": 40.86103}, "trend_signal": 1, "fair_value": 37.111956, "relative_strength": 0.646889, "rate_of_change": 0.3524751961178458, "market_dynamics": 1.083248, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.11325, "high": 44.5905, "low": 42.11325, "close": 44.007618, "volume": 6798749}, "trend_line": 40.160725, "activity_lines": {"activity_5": 43.149486, "activity_10": 42.609023, "activity_20": 41.874767, "activity_30": 41.121512}, "trend_signal": 1, "fair_value": 37.206197, "relative_strength": 1.79422, "rate_of_change": 0.4768109035787016, "market_dynamics": 1.297612, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.270528, "high": 46.436293, "low": 44.396208, "close": 45.659119, "volume": 13262447}, "trend_line": 40.43417, "activity_lines": {"activity_5": 44.082098, "activity_10": 43.231949, "activity_20": 42.323476, "activity_30": 41.476248}, "trend_signal": 1, "fair_value": 37.309261, "relative_strength": 4.269383, "rate_of_change": 0.6808766525006767, "market_dynamics": 1.410213, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.65912, "high": 46.33915, "low": 45.319106, "close": 45.464825, "volume": 8334247}, "trend_line": 40.679506, "activity_lines": {"activity_5": 44.661742, "activity_10": 43.73361, "activity_20": 42.722565, "activity_30": 41.800806}, "trend_signal": 1, "fair_value": 37.413852, "relative_strength": 6.239799, "rate_of_change": 0.6067541388879796, "market_dynamics": 1.501462, "expectation": {"probability": 53.9572, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.853413, "high": 46.193425, "low": 45.124811, "close": 45.464825, "volume": 4088347}, "trend_line": 40.921752, "activity_lines": {"activity_5": 45.111857, "activity_10": 44.168035, "activity_20": 43.08793, "activity_30": 42.109536}, "trend_signal": 1, "fair_value": 37.513905, "relative_strength": 4.185781, "rate_of_change": 0.5954988735605452, "market_dynamics": 1.628312, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.464821, "high": 46.290575, "low": 45.173381, "close": 46.242001, "volume": 4510860}, "trend_line": 41.168271, "activity_lines": {"activity_5": 45.652642, "activity_10": 44.684115, "activity_20": 43.489395, "activity_30": 42.452778}, "trend_signal": 1, "fair_value": 37.6202, "relative_strength": 4.798574, "rate_of_change": 0.6024155564013957, "market_dynamics": 1.657478, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.242, "high": 47.602061, "low": 45.513395, "close": 45.950558, "volume": 8587552}, "trend_line": 41.431343, "activity_lines": {"activity_5": 45.846936, "activity_10": 45.070054, "activity_20": 43.82016, "activity_30": 42.761313}, "trend_signal": 1, "fair_value": 37.727905, "relative_strength": 0.198595, "rate_of_change": 0.639016392017049, "market_dynamics": 1.681127, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.853411, "high": 46.096279, "low": 44.347633, "close": 44.5905, "volume": 4560243}, "trend_line": 41.621267, "activity_lines": {"activity_5": 45.458347, "activity_10": 45.121277, "activity_20": 43.980723, "activity_30": 42.965129}, "trend_signal": 1, "fair_value": 37.824622, "relative_strength": -2.983253, "rate_of_change": 0.45840657397952284, "market_dynamics": 1.424274, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.784794, "high": 46.436294, "low": 44.590503, "close": 45.561974, "volume": 3489250}, "trend_line": 41.849754, "activity_lines": {"activity_5": 45.464825, "activity_10": 45.28996, "activity_20": 44.208221, "activity_30": 43.219368}, "trend_signal": 1, "fair_value": 37.929332, "relative_strength": -0.771467, "rate_of_change": 0.5489669499969669, "market_dynamics": 1.341088, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.756265, "high": 47.116325, "low": 45.65912, "close": 46.436295, "volume": 4572083}, "trend_line": 42.113565, "activity_lines": {"activity_5": 45.756266, "activity_10": 45.580518, "activity_20": 44.49937, "activity_30": 43.515274}, "trend_signal": 1, "fair_value": 38.041664, "relative_strength": -3.235333, "rate_of_change": 0.6303764652953612, "market_dynamics": 1.265439, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.630589, "high": 47.116322, "low": 46.144854, "close": 46.9706, "volume": 4378025}, "trend_line": 42.379735, "activity_lines": {"activity_5": 46.161044, "activity_10": 45.904635, "activity_20": 44.81895, "activity_30": 43.828631}, "trend_signal": 1, "fair_value": 38.169525, "relative_strength": -3.893242, "rate_of_change": 0.6320291336057523, "market_dynamics": 1.162361, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.727736, "high": 48.233516, "low": 46.144855, "close": 47.942074, "volume": 9766874}, "trend_line": 42.641203, "activity_lines": {"activity_5": 46.841074, "activity_10": 46.324134, "activity_20": 45.210245, "activity_30": 44.187492}, "trend_signal": 1, "fair_value": 38.309916, "relative_strength": -1.867669, "rate_of_change": 0.6169646884295069, "market_dynamics": 1.520336, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.087796, "high": 49.933592, "low": 48.039223, "close": 48.767826, "volume": 10607916}, "trend_line": 42.962644, "activity_lines": {"activity_5": 47.663586, "activity_10": 46.822234, "activity_20": 45.65188, "activity_30": 44.582758}, "trend_signal": 1, "fair_value": 38.474513, "relative_strength": -1.026616, "rate_of_change": 0.7538272313752502, "market_dynamics": 1.802246, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.962119, "high": 49.25356, "low": 46.241998, "close": 46.873455, "volume": 7430273}, "trend_line": 43.245664, "activity_lines": {"activity_5": 47.576153, "activity_10": 46.91938, "activity_20": 45.875788, "activity_30": 44.835068}, "trend_signal": 1, "fair_value": 38.628984, "relative_strength": -7.164539, "rate_of_change": 0.6587583389886351, "market_dynamics": 1.69821, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.873457, "high": 48.427808, "low": 46.824884, "close": 48.136368, "volume": 6592528}, "trend_line": 43.600139, "activity_lines": {"activity_5": 47.822259, "activity_10": 47.220536, "activity_20": 46.195657, "activity_30": 45.150598}, "trend_signal": 1, "fair_value": 38.790038, "relative_strength": -2.62376, "rate_of_change": 0.8196775519506436, "market_dynamics": 1.614839, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.087796, "high": 48.136369, "low": 41.578941, "close": 41.67609, "volume": 17731302}, "trend_line": 43.748543, "activity_lines": {"activity_5": 45.801601, "activity_10": 46.298523, "activity_20": 45.871917, "activity_30": 45.026465}, "trend_signal": 1, "fair_value": 38.910688, "relative_strength": -14.746684, "rate_of_change": 0.34037506164831105, "market_dynamics": 0.893223, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.384648, "high": 41.384648, "low": 39.05312, "close": 39.927441, "volume": 13358449}, "trend_line": 43.832478, "activity_lines": {"activity_5": 43.551027, "activity_10": 45.141589, "activity_20": 45.383174, "activity_30": 44.779943}, "trend_signal": 0, "fair_value": 39.018868, "relative_strength": -15.150306, "rate_of_change": 0.1918578179849415, "market_dynamics": 0.121952, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.364603, "high": 40.607472, "low": 39.636001, "close": 40.316029, "volume": 4495502}, "trend_line": 43.869102, "activity_lines": {"activity_5": 41.964291, "activity_10": 44.16482, "activity_20": 44.937223, "activity_30": 44.553075}, "trend_signal": 0, "fair_value": 39.120209, "relative_strength": -17.775314, "rate_of_change": 0.08355448213536139, "market_dynamics": -0.474154, "expectation": {"probability": 46.1339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.316031, "high": 40.607471, "low": 39.636, "close": 40.121735, "volume": 3938147}, "trend_line": 43.825081, "activity_lines": {"activity_5": 40.876244, "activity_10": 43.230441, "activity_20": 44.477625, "activity_30": 44.31131}, "trend_signal": 0, "fair_value": 39.208453, "relative_strength": -18.918308, "rate_of_change": -0.1003462528136563, "market_dynamics": -1.178815, "expectation": {"probability": 47.1586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.121733, "high": 40.60747, "low": 39.538855, "close": 39.73315, "volume": 4353703}, "trend_line": 43.758835, "activity_lines": {"activity_5": 40.108783, "activity_10": 42.324325, "activity_20": 43.99721, "activity_30": 44.047314}, "trend_signal": 0, "fair_value": 39.299754, "relative_strength": -20.071735, "rate_of_change": -0.15116001725130773, "market_dynamics": -1.352046, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.684571, "high": 39.976015, "low": 38.761679, "close": 39.684574, "volume": 5828838}, "trend_line": 43.661612, "activity_lines": {"activity_5": 39.885345, "activity_10": 41.531251, "activity_20": 43.527434, "activity_30": 43.784458}, "trend_signal": 0, "fair_value": 39.390239, "relative_strength": -18.502468, "rate_of_change": -0.22217913251118232, "market_dynamics": -1.419351, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.733148, "high": 40.413175, "low": 39.733148, "close": 39.830296, "volume": 2486535}, "trend_line": 43.589333, "activity_lines": {"activity_5": 39.843248, "activity_10": 40.897146, "activity_20": 43.084953, "activity_30": 43.537277}, "trend_signal": 0, "fair_value": 39.482415, "relative_strength": -20.413464, "rate_of_change": -0.16554359009922642, "market_dynamics": -1.371143, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.733149, "high": 40.073163, "low": 39.587429, "close": 39.73315, "volume": 2422925}, "trend_line": 43.549356, "activity_lines": {"activity_5": 39.775246, "activity_10": 40.392865, "activity_20": 42.653111, "activity_30": 43.288491}, "trend_signal": 0, "fair_value": 39.574724, "relative_strength": -22.50712, "rate_of_change": -0.09171280505714637, "market_dynamics": -1.317164, "expectation": {"probability": 46.6636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.73315, "high": 40.024588, "low": 38.858823, "close": 39.73315, "volume": 6409271}, "trend_line": 43.481565, "activity_lines": {"activity_5": 39.746102, "activity_10": 40.052851, "activity_20": 42.249488, "activity_30": 43.042284}, "trend_signal": 0, "fair_value": 39.665773, "relative_strength": -24.611424, "rate_of_change": -0.1556647588542979, "market_dynamics": -1.219026, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.830295, "high": 41.773234, "low": 39.636, "close": 41.287498, "volume": 6069129}, "trend_line": 43.451679, "activity_lines": {"activity_5": 40.26098, "activity_10": 40.125269, "activity_20": 42.021192, "activity_30": 42.900731}, "trend_signal": 0, "fair_value": 39.764011, "relative_strength": -24.192676, "rate_of_change": -0.06873257666784703, "market_dynamics": -1.095558, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.287499, "high": 44.541924, "low": 41.287499, "close": 42.84185, "volume": 8344168}, "trend_line": 43.479786, "activity_lines": {"activity_5": 41.190353, "activity_10": 40.604821, "activity_20": 41.960822, "activity_30": 42.861387}, "trend_signal": 0, "fair_value": 39.867927, "relative_strength": -22.43632, "rate_of_change": 0.06468564770534771, "market_dynamics": -0.854933, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.424736, "high": 43.959044, "low": 41.676088, "close": 41.918957, "volume": 5922040}, "trend_line": 43.505692, "activity_lines": {"activity_5": 41.601609, "activity_10": 40.89538, "activity_20": 41.828748, "activity_30": 42.760689}, "trend_signal": 0, "fair_value": 39.966935, "relative_strength": -24.081964, "rate_of_change": 0.059581709992791144, "market_dynamics": -0.661454, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.918958, "high": 42.696133, "low": 41.384646, "close": 41.967529, "volume": 3808146}, "trend_line": 43.52674, "activity_lines": {"activity_5": 41.889811, "activity_10": 41.15856, "activity_20": 41.720499, "activity_30": 42.661452}, "trend_signal": 0, "fair_value": 40.057177, "relative_strength": -23.03524, "rate_of_change": 0.048379876361909824, "market_dynamics": -0.482776, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.307542, "high": 46.047708, "low": 42.016104, "close": 44.201912, "volume": 6674431}, "trend_line": 43.549408, "activity_lines": {"activity_5": 42.77385, "activity_10": 41.797964, "activity_20": 41.837538, "activity_30": 42.705012}, "trend_signal": 0, "fair_value": 40.158968, "relative_strength": -23.05111, "rate_of_change": 0.05207833161868548, "market_dynamics": -0.192905, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.027659, "high": 45.853414, "low": 44.444778, "close": 45.610546, "volume": 7389034}, "trend_line": 43.63846, "activity_lines": {"activity_5": 43.829515, "activity_10": 42.619298, "activity_20": 42.095209, "activity_30": 42.837989}, "trend_signal": 0, "fair_value": 40.269537, "relative_strength": -24.355507, "rate_of_change": 0.20448498404387577, "market_dynamics": 0.146446, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.610546, "high": 46.193427, "low": 44.007616, "close": 44.396206, "volume": 7460959}, "trend_line": 43.701605, "activity_lines": {"activity_5": 44.192198, "activity_10": 43.112982, "activity_20": 42.241161, "activity_30": 42.886875}, "trend_signal": 0, "fair_value": 40.368791, "relative_strength": -22.077329, "rate_of_change": 0.14470034002116175, "market_dynamics": 0.530291, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.784791, "high": 46.436292, "low": 43.327586, "close": 44.784794, "volume": 14648931}, "trend_line": 43.727511, "activity_lines": {"activity_5": 44.580786, "activity_10": 43.591652, "activity_20": 42.43638, "activity_30": 42.956759}, "trend_signal": 0, "fair_value": 40.468267, "relative_strength": -20.597346, "rate_of_change": 0.05927928733967345, "market_dynamics": 0.914792, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.784792, "high": 46.290575, "low": 43.468735, "close": 43.468735, "volume": 9245627}, "trend_line": 43.654498, "activity_lines": {"activity_5": 44.339632, "activity_10": 43.740956, "activity_20": 42.521295, "activity_30": 42.940063}, "trend_signal": 0, "fair_value": 40.56082, "relative_strength": -22.839832, "rate_of_change": -0.166972686828672, "market_dynamics": 1.005945, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.997276, "high": 45.076239, "low": 42.525813, "close": 44.687649, "volume": 8666105}, "trend_line": 43.628592, "activity_lines": {"activity_5": 44.404702, "activity_10": 44.043962, "activity_20": 42.747531, "activity_30": 43.006718}, "trend_signal": 0, "fair_value": 40.646813, "relative_strength": -19.221284, "rate_of_change": -0.059343254846268303, "market_dynamics": 0.946831, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.861897, "high": 44.299056, "low": 41.773237, "close": 42.2104, "volume": 6911149}, "trend_line": 43.520111, "activity_lines": {"activity_5": 43.61164, "activity_10": 43.806477, "activity_20": 42.748247, "activity_30": 42.915222}, "trend_signal": 0, "fair_value": 40.695997, "relative_strength": -21.971189, "rate_of_change": -0.24864657562177944, "market_dynamics": 0.748119, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.210398, "high": 42.939, "low": 41.627512, "close": 42.793278, "volume": 5584965}, "trend_line": 43.405154, "activity_lines": {"activity_5": 43.239547, "activity_10": 43.65819, "activity_20": 42.832694, "activity_30": 42.868329}, "trend_signal": 0, "fair_value": 40.755725, "relative_strength": -26.745154, "rate_of_change": -0.2641468446622226, "market_dynamics": 0.481993, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.696133, "high": 44.056191, "low": 42.016103, "close": 43.910473, "volume": 5960508}, "trend_line": 43.337151, "activity_lines": {"activity_5": 43.346714, "activity_10": 43.713912, "activity_20": 43.01822, "activity_30": 42.900931}, "trend_signal": 0, "fair_value": 40.817068, "relative_strength": -27.045822, "rate_of_change": -0.15667033458746504, "market_dynamics": 0.360832, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.201913, "high": 45.513396, "low": 43.619032, "close": 43.959045, "volume": 6999178}, "trend_line": 43.316103, "activity_lines": {"activity_5": 43.52836, "activity_10": 43.742256, "activity_20": 43.189406, "activity_30": 42.941053}, "trend_signal": 0, "fair_value": 40.870905, "relative_strength": -30.309713, "rate_of_change": -0.04856802884896703, "market_dynamics": 0.239505, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.959046, "high": 45.173384, "low": 42.890429, "close": 43.133297, "volume": 5578178}, "trend_line": 43.235147, "activity_lines": {"activity_5": 43.402069, "activity_10": 43.584255, "activity_20": 43.264601, "activity_30": 42.929259}, "trend_signal": 0, "fair_value": 40.891359, "relative_strength": -30.974222, "rate_of_change": -0.18689585256550081, "market_dynamics": 0.147781, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.376162, "high": 47.796353, "low": 43.376162, "close": 47.699203, "volume": 20079403}, "trend_line": 43.277244, "activity_lines": {"activity_5": 44.901371, "activity_10": 44.275848, "activity_20": 43.760304, "activity_30": 43.217263}, "trend_signal": 0, "fair_value": 40.940288, "relative_strength": -27.94078, "rate_of_change": 0.09736754219895535, "market_dynamics": 0.464257, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.087794, "high": 60.911209, "low": 47.893499, "close": 59.356853, "volume": 73119324}, "trend_line": 43.690119, "activity_lines": {"activity_5": 49.920635, "activity_10": 47.049038, "activity_20": 45.328326, "activity_30": 44.254657}, "trend_signal": 1, "fair_value": 41.059444, "relative_strength": -8.794546, "rate_of_change": 0.9540233199692651, "market_dynamics": 0.950291, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.77397, "high": 60.716911, "low": 54.4995, "close": 59.16256, "volume": 51638021}, "trend_line": 44.064135, "activity_lines": {"activity_5": 53.770897, "activity_10": 49.51489, "activity_20": 46.784165, "activity_30": 45.252879}, "trend_signal": 1, "fair_value": 41.17603, "relative_strength": -10.896307, "rate_of_change": 0.8560654183615235, "market_dynamics": 1.410596, "expectation": {"probability": 54.2902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.288235, "high": 70.431619, "low": 57.511059, "close": 64.699944, "volume": 92968948}, "trend_line": 44.595206, "activity_lines": {"activity_5": 58.450148, "activity_10": 52.726126, "activity_20": 48.675317, "activity_30": 46.584221}, "trend_signal": 1, "fair_value": 41.321228, "relative_strength": -7.334876, "rate_of_change": 1.205222796271837, "market_dynamics": 1.980836, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.08853, "high": 71.59738, "low": 64.117059, "close": 67.614349, "volume": 60760394}, "trend_line": 45.286569, "activity_lines": {"activity_5": 62.718141, "activity_10": 56.081231, "activity_20": 50.725141, "activity_30": 48.069327}, "trend_signal": 1, "fair_value": 41.487226, "relative_strength": -3.330526, "rate_of_change": 1.5503078963241086, "market_dynamics": 2.167249, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.979825, "high": 76.06615, "low": 61.78553, "close": 72.083115, "volume": 79386817}, "trend_line": 46.084794, "activity_lines": {"activity_5": 66.843652, "activity_10": 59.83199, "activity_20": 53.067795, "activity_30": 49.798137}, "trend_signal": 1, "fair_value": 41.683989, "relative_strength": 5.499886, "rate_of_change": 1.762608688682073, "market_dynamics": 2.154966, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.568851, "high": 79.660589, "low": 70.140174, "close": 76.746178, "volume": 50236108}, "trend_line": 47.253797, "activity_lines": {"activity_5": 70.897923, "activity_10": 63.887438, "activity_20": 55.707903, "activity_30": 51.776291}, "trend_signal": 1, "fair_value": 41.910114, "relative_strength": 7.094192, "rate_of_change": 2.53663496900951, "market_dynamics": 2.103023, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.717648, "high": 81.894975, "low": 73.346028, "close": 74.026054, "volume": 51954403}, "trend_line": 48.390417, "activity_lines": {"activity_5": 72.886198, "activity_10": 66.830993, "activity_20": 57.927504, "activity_30": 53.503533}, "trend_signal": 1, "fair_value": 42.093912, "relative_strength": 8.026944, "rate_of_change": 2.4053516799930397, "market_dynamics": 2.003691, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.288974, "high": 76.551889, "low": 71.597379, "close": 75.0, "volume": 34787431}, "trend_line": 49.546549, "activity_lines": {"activity_5": 74.208222, "activity_10": 69.404073, "activity_20": 60.08697, "activity_30": 55.22028}, "trend_signal": 1, "fair_value": 42.277599, "relative_strength": 4.616364, "rate_of_change": 2.3891755262204075, "market_dynamics": 1.842599, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.0, "high": 76.0, "low": 76.0, "close": 76.0, "volume": 0}, "trend_line": 50.742492, "activity_lines": {"activity_5": 75.176909, "activity_10": 71.594591, "activity_20": 62.184377, "activity_30": 56.926955}, "trend_signal": 1, "fair_value": 42.472463, "relative_strength": 9.549203, "rate_of_change": 2.4137765881534956, "market_dynamics": 1.626345, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.0, "high": 76.400002, "low": 65.300003, "close": 65.5, "volume": 40341113}, "trend_line": 51.601387, "activity_lines": {"activity_5": 72.086552, "activity_10": 71.27844, "activity_20": 63.130364, "activity_30": 57.879052}, "trend_signal": 1, "fair_value": 42.614317, "relative_strength": 0.708172, "rate_of_change": 1.6926543536726655, "market_dynamics": 1.239627, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 66.199997, "high": 66.699997, "low": 63.400002, "close": 64.699997, "volume": 18124064}, "trend_line": 52.435234, "activity_lines": {"activity_5": 69.168403, "activity_10": 70.493184, "activity_20": 63.905449, "activity_30": 58.724124}, "trend_signal": 1, "fair_value": 42.751042, "relative_strength": -2.295744, "rate_of_change": 1.6159391219464674, "market_dynamics": 0.786726, "expectation": {"probability": 56.5183, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 65.199997, "high": 65.300003, "low": 58.299999, "close": 59.0, "volume": 25322946}, "trend_line": 53.074224, "activity_lines": {"activity_5": 65.153333, "activity_10": 68.574417, "activity_20": 64.040992, "activity_30": 59.147657}, "trend_signal": 1, "fair_value": 42.844285, "relative_strength": -9.257615, "rate_of_change": 1.218627154405375, "market_dynamics": 0.285198, "expectation": {"probability": 55.5818, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.099998, "high": 64.300003, "low": 58.700001, "close": 62.0, "volume": 19979714}, "trend_line": 53.816452, "activity_lines": {"activity_5": 63.139999, "activity_10": 67.20406, "activity_20": 64.394558, "activity_30": 59.723513}, "trend_signal": 1, "fair_value": 42.944766, "relative_strength": -6.537802, "rate_of_change": 1.3984716950359881, "market_dynamics": -0.172402, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.0, "high": 58.200001, "low": 54.700001, "close": 56.700001, "volume": 33530653}, "trend_line": 54.382014, "activity_lines": {"activity_5": 60.226667, "activity_10": 64.919157, "activity_20": 64.155118, "activity_30": 59.909549}, "trend_signal": 1, "fair_value": 43.025549, "relative_strength": -16.851157, "rate_of_change": 1.050909116045034, "market_dynamics": -0.478497, "expectation": {"probability": 50.0554, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [44.186877, 39.331666, 38.218086, 38.351713, 38.440801, 38.307172, 38.26263, 37.059962, 36.881792, 35.901835, 35.946378, 34.8328, 35.456405, 36.569984, 35.055518, 35.946378, 36.124555, 35.946381, 36.169099, 35.679118, 35.27823, 35.812756, 35.456402, 35.189146, 35.144603, 35.500946, 35.456406, 35.411862, 38.663519, 38.618972, 42.627859, 40.356157, 41.46974, 42.672407, 42.004258, 42.137886, 42.716952, 42.761496, 42.672411, 41.469737, 40.801593, 41.425198, 41.068849, 41.959716, 42.672407, 42.850581, 42.405144, 42.786711, 42.740352, 43.018491, 42.04501, 44.965444, 41.117888, 41.117888, 41.349669, 41.674162, 41.396025, 39.402712, 41.488738, 41.859586, 41.720517, 42.04501, 41.071532, 41.349668, 40.37619, 40.376192, 40.237123, 39.402711, 39.958985, 39.263639, 39.402712, 38.80008, 38.058383, 38.290163, 38.290163, 37.270329, 38.197453, 38.197451, 38.614659, 38.243809, 38.892792, 38.614658, 38.521942, 39.03186, 40.237123, 38.475591, 34.581673, 37.502111, 37.223973, 37.409397, 39.40271, 41.442384, 41.998654, 42.508569, 41.674162, 41.256955, 41.720517, 42.972134, 41.859588, 41.238929, 41.384647, 43.619032, 42.939002, 42.11325, 45.270528, 45.65912, 45.853413, 45.464821, 46.242, 45.853411, 44.784794, 45.756265, 46.630589, 46.727736, 48.087796, 48.962119, 46.873457, 48.087796, 41.384648, 40.364603, 40.316031, 40.121733, 39.684571, 39.733148, 39.733149, 39.73315, 39.830295, 41.287499, 43.424736, 41.918958, 42.307542, 45.027659, 45.610546, 44.784791, 44.784792, 42.997276, 43.861897, 42.210398, 42.696133, 44.201913, 43.959046, 43.376162, 48.087794, 58.77397, 58.288235, 65.08853, 61.979825, 72.568851, 77.717648, 75.288974, 76.0, 76.0, 66.199997, 65.199997, 59.099998, 58.0], "highs": [44.409593, 39.331666, 38.61897, 39.01986, 39.643469, 38.485342, 38.307172, 37.282674, 36.970877, 36.703614, 36.124551, 35.990925, 36.436356, 36.792702, 35.901835, 36.258181, 36.347271, 36.436357, 36.169099, 35.679118, 36.169097, 35.990929, 35.634575, 35.901837, 35.857294, 35.679118, 35.456406, 39.153493, 39.688013, 44.899567, 42.627859, 44.54322, 43.117838, 43.206921, 43.385099, 43.607811, 44.543221, 43.919615, 42.895127, 42.137887, 42.00426, 42.494233, 41.915169, 43.518725, 43.117841, 43.296014, 43.117841, 43.389338, 43.250272, 43.38934, 45.28994, 45.104514, 41.117888, 41.488739, 42.369504, 42.045012, 42.045008, 41.674164, 41.998652, 41.998653, 42.415859, 43.296624, 42.508572, 41.442381, 40.37619, 40.747039, 40.561614, 39.912625, 40.607971, 39.727204, 39.727201, 38.939149, 38.61466, 38.800079, 38.707369, 38.38288, 38.290163, 39.124575, 38.614659, 39.031862, 38.892792, 38.939149, 39.217285, 40.144407, 40.515259, 38.61466, 38.382876, 37.919317, 37.455756, 39.588136, 41.581445, 41.905941, 43.111203, 42.925773, 41.813228, 42.184077, 43.574763, 43.250273, 41.918956, 41.578942, 43.764749, 44.347635, 43.133297, 44.5905, 46.436293, 46.33915, 46.193425, 46.290575, 47.602061, 46.096279, 46.436294, 47.116325, 47.116322, 48.233516, 49.933592, 49.25356, 48.427808, 48.136369, 41.384648, 40.607472, 40.607471, 40.60747, 39.976015, 40.413175, 40.073163, 40.024588, 41.773234, 44.541924, 43.959044, 42.696133, 46.047708, 45.853414, 46.193427, 46.436292, 46.290575, 45.076239, 44.299056, 42.939, 44.056191, 45.513396, 45.173384, 47.796353, 60.911209, 60.716911, 70.431619, 71.59738, 76.06615, 79.660589, 81.894975, 76.551889, 76.0, 76.400002, 66.699997, 65.300003, 64.300003, 58.200001], "lows": [39.198036, 37.32722, 37.505394, 38.17354, 38.039916, 37.416307, 36.347271, 36.347271, 35.010971, 35.901835, 34.476456, 34.743715, 35.100058, 35.010971, 34.699173, 35.590034, 35.634579, 35.857292, 35.189143, 35.144601, 35.27823, 35.322778, 34.8328, 34.431911, 35.010972, 35.100059, 35.23369, 35.411862, 37.995371, 38.30717, 39.064403, 40.267072, 41.247024, 41.692451, 42.004258, 41.469738, 40.979762, 41.959717, 41.157937, 39.465293, 40.667965, 40.489792, 41.068849, 41.425195, 41.291566, 41.915174, 42.004261, 42.230436, 42.045011, 41.674161, 41.720519, 42.045008, 37.084904, 40.190764, 41.117888, 41.303314, 39.866271, 39.310001, 41.349666, 41.30331, 41.535093, 41.071529, 40.654326, 40.237124, 39.310001, 39.958982, 38.892795, 38.93915, 38.985505, 39.217285, 38.661012, 37.872956, 38.058383, 38.290161, 37.177614, 36.945834, 37.826603, 38.012025, 37.780247, 38.012027, 38.290161, 38.012025, 37.826603, 38.93915, 38.939151, 37.780249, 34.581673, 37.084903, 36.15778, 37.177616, 39.217284, 40.886106, 41.905943, 41.859587, 40.793393, 40.932463, 41.627806, 41.859587, 41.044632, 40.364603, 41.141779, 42.890426, 41.870383, 42.11325, 44.396208, 45.319106, 45.124811, 45.173381, 45.513395, 44.347633, 44.590503, 45.65912, 46.144854, 46.144855, 48.039223, 46.241998, 46.824884, 41.578941, 39.05312, 39.636001, 39.636, 39.538855, 38.761679, 39.733148, 39.587429, 38.858823, 39.636, 41.287499, 41.676088, 41.384646, 42.016104, 44.444778, 44.007616, 43.327586, 43.468735, 42.525813, 41.773237, 41.627512, 42.016103, 43.619032, 42.890429, 43.376162, 47.893499, 54.4995, 57.511059, 64.117059, 61.78553, 70.140174, 73.346028, 71.597379, 76.0, 65.300003, 63.400002, 58.299999, 58.700001, 54.700001], "closes": [39.376209, 38.218086, 38.128994, 38.440804, 38.396259, 38.351711, 36.837246, 36.837246, 35.590034, 35.946381, 34.966431, 35.322777, 36.347267, 35.189144, 35.768208, 36.12455, 35.946381, 36.169094, 35.679119, 35.278229, 35.857296, 35.54549, 34.877346, 34.832802, 35.500946, 35.456402, 35.367321, 38.618973, 38.663517, 42.627865, 39.242577, 40.890678, 42.316059, 41.870628, 42.137886, 42.494236, 42.3606, 42.627865, 41.380653, 40.311615, 41.336109, 41.15794, 41.647915, 43.296009, 42.583321, 42.3606, 42.672409, 42.693996, 42.925774, 41.952301, 44.455532, 42.184078, 40.561615, 41.256958, 41.581448, 41.303314, 40.005341, 41.674164, 41.674164, 41.674164, 41.998653, 41.071529, 41.256958, 40.37619, 40.37619, 40.051697, 39.310001, 39.7272, 39.263641, 39.356354, 38.707367, 37.919315, 38.290161, 38.290161, 37.455753, 38.10474, 38.197453, 38.846439, 38.058384, 38.892796, 38.707367, 38.521942, 38.985504, 40.098053, 39.124577, 38.382877, 37.50211, 37.223972, 37.409397, 39.217285, 41.442379, 41.720516, 42.601284, 41.998653, 40.932465, 41.766872, 42.184078, 41.998653, 41.141777, 41.336075, 43.521881, 42.938999, 42.50184, 44.007618, 45.659119, 45.464825, 45.464825, 46.242001, 45.950558, 44.5905, 45.561974, 46.436295, 46.9706, 47.942074, 48.767826, 46.873455, 48.136368, 41.67609, 39.927441, 40.316029, 40.121735, 39.73315, 39.684574, 39.830296, 39.73315, 39.73315, 41.287498, 42.84185, 41.918957, 41.967529, 44.201912, 45.610546, 44.396206, 44.784794, 43.468735, 44.687649, 42.2104, 42.793278, 43.910473, 43.959045, 43.133297, 47.699203, 59.356853, 59.16256, 64.699944, 67.614349, 72.083115, 76.746178, 74.026054, 75.0, 76.0, 65.5, 64.699997, 59.0, 62.0, 56.700001], "volumes": [19444648, 10873110, 5915789, 6106375, 5293400, 4313598, 5716252, 2794165, 6118722, 3407621, 5113107, 2922783, 3007946, 4692289, 4813008, 3232457, 3608534, 3961537, 6265351, 3727391, 3609180, 2397969, 3279333, 5261550, 2964777, 2024997, 549505, 7486110, 15345150, 60002449, 30979382, 82949614, 26502299, 22255790, 14308957, 21917562, 54428793, 24591407, 13161690, 15062172, 9115914, 8806746, 6135804, 17210707, 10259430, 9161749, 13425976, 11442395, 10911163, 8800918, 28392045, 17897561, 12401034, 5212241, 5011759, 3711782, 3793762, 5215909, 2817222, 2900071, 3299091, 5676435, 5934179, 2832823, 2447855, 2141976, 3804179, 2101245, 2776240, 2054513, 2416993, 2649552, 1400631, 1454709, 3348639, 3176992, 1132161, 2621400, 2738479, 2225226, 2033750, 1959506, 3115368, 3602900, 3079232, 2752845, 15028248, 3748701, 2669867, 4435806, 8121345, 8107495, 10987847, 3869309, 3330771, 3429298, 8171167, 7740776, 7299113, 4529918, 7093903, 6883126, 3961486, 6798749, 13262447, 8334247, 4088347, 4510860, 8587552, 4560243, 3489250, 4572083, 4378025, 9766874, 10607916, 7430273, 6592528, 17731302, 13358449, 4495502, 3938147, 4353703, 5828838, 2486535, 2422925, 6409271, 6069129, 8344168, 5922040, 3808146, 6674431, 7389034, 7460959, 14648931, 9245627, 8666105, 6911149, 5584965, 5960508, 6999178, 5578178, 20079403, 73119324, 51638021, 92968948, 60760394, 79386817, 50236108, 51954403, 34787431, 0, 40341113, 18124064, 25322946, 19979714, 33530653], "sma": {"5": [null, null, null, null, 38.5121, 38.3072, 38.031, 37.7727, 37.2025, 36.7125, 36.0355, 35.7326, 35.6346, 35.5544, 35.5188, 35.7504, 35.8751, 35.8395, 35.9375, 35.8395, 35.786, 35.7058, 35.4475, 35.2782, 35.3228, 35.2426, 35.207, 35.9553, 36.7214, 38.1468, 38.9041, 40.0087, 40.7481, 41.3896, 41.2916, 41.9419, 42.2359, 42.2982, 42.2002, 41.835, 41.6034, 41.3628, 41.1668, 41.5499, 42.0043, 42.2092, 42.5121, 42.7213, 42.6472, 42.521, 42.94, 42.8423, 42.4159, 42.0821, 42.0079, 41.3775, 40.9417, 41.1642, 41.2477, 41.2662, 41.4053, 41.6185, 41.5351, 41.2755, 41.0159, 40.6265, 40.2742, 39.9683, 39.7457, 39.5418, 39.2729, 38.9948, 38.7074, 38.5127, 38.1326, 38.012, 38.0677, 38.1789, 38.1326, 38.42, 38.5405, 38.6054, 38.6332, 39.0411, 39.0875, 39.0226, 38.8186, 38.4663, 37.9286, 37.9471, 38.559, 39.4027, 40.4782, 41.396, 41.7391, 41.804, 41.8967, 41.7761, 41.6048, 41.6855, 42.0365, 42.1875, 42.2881, 42.8613, 43.7259, 44.1145, 44.6196, 45.3677, 45.7563, 45.5425, 45.562, 45.7563, 45.902, 46.3003, 47.1358, 47.398, 47.7381, 46.6792, 45.0762, 43.3859, 42.0355, 40.3549, 39.9566, 39.9372, 39.8206, 39.7429, 40.0537, 40.6852, 41.1029, 41.5498, 42.4435, 43.3082, 43.619, 44.1922, 44.4924, 44.5896, 43.9096, 43.589, 43.4141, 43.5122, 43.2013, 44.2991, 47.6118, 50.6622, 54.8104, 59.7066, 64.5834, 68.0612, 71.0339, 73.0939, 74.7711, 73.4544, 71.0452, 68.04, 65.44, 61.58], "10": [43.976505, 43.651238, 42.92879, 42.13839, 41.417885, 40.915975, 40.262619, 39.50093, 38.427438, 37.612297, 37.171319, 36.881788, 36.703616, 36.37845, 36.115645, 35.892928, 35.803842, 35.737027, 35.745935, 35.67912, 35.768207, 35.790478, 35.643486, 35.607852, 35.581125, 35.514311, 35.456405, 35.701392, 35.999832, 36.734796, 37.073324, 37.607843, 38.351714, 39.055497, 39.719191, 40.422974, 41.122302, 41.523191, 41.794905, 41.56328, 41.772633, 41.799359, 41.732545, 41.875083, 41.919626, 41.906263, 41.937444, 41.944057, 42.098569, 42.262637, 42.57458, 42.677194, 42.568564, 42.364658, 42.264471, 42.158743, 41.892036, 41.790053, 41.664892, 41.637078, 41.39139, 41.280135, 41.349669, 41.261593, 41.141067, 41.015905, 40.946371, 40.751675, 40.510622, 40.278841, 39.949713, 39.634491, 39.337812, 39.129209, 38.837165, 38.642469, 38.531215, 38.443138, 38.322613, 38.276257, 38.276257, 38.33652, 38.406054, 38.586843, 38.753726, 38.781539, 38.712005, 38.549758, 38.48486, 38.517308, 38.79081, 39.110667, 39.472245, 39.662305, 39.843094, 40.181493, 40.64969, 41.127158, 41.500396, 41.712275, 41.920225, 42.042074, 42.032129, 42.233026, 42.705691, 43.075487, 43.403561, 43.827896, 44.308774, 44.634217, 44.838226, 45.187956, 45.634832, 46.028277, 46.339148, 46.480011, 46.747165, 46.290574, 45.688262, 45.260815, 44.716791, 44.046477, 43.317874, 42.506696, 41.603229, 40.889198, 40.204311, 40.320887, 40.520039, 40.685189, 41.093207, 41.680946, 42.152109, 42.647559, 43.021118, 43.516568, 43.608858, 43.604001, 43.803152, 44.002304, 43.895442, 44.104308, 45.600373, 47.038149, 49.16127, 51.45394, 54.441212, 57.836502, 60.84806, 63.952155, 67.238826, 69.018905, 69.55322, 69.536964, 69.266969, 68.175535], "20": [41.502517, 41.739641, 41.92904, 42.073058, 41.995748, 41.910016, 41.71345, 41.506558, 41.183608, 40.894998, 40.573912, 40.266513, 39.816203, 39.25842, 38.766765, 38.404452, 38.03323, 37.618978, 37.086687, 36.645709, 36.469763, 36.336133, 36.173551, 35.993151, 35.848385, 35.703619, 35.630123, 35.71921, 35.872884, 36.206958, 36.420765, 36.69916, 36.9976, 37.331674, 37.650158, 37.968642, 38.289353, 38.612292, 38.897368, 39.149038, 39.422978, 39.703601, 40.042129, 40.46529, 40.819408, 41.164618, 41.529873, 41.733624, 41.946737, 41.912959, 42.173606, 42.238276, 42.150554, 42.119871, 42.092049, 42.032503, 41.91474, 41.867055, 41.88173, 41.949858, 41.982985, 41.978664, 41.959116, 41.813125, 41.702769, 41.587324, 41.419203, 41.270864, 41.087757, 40.95796, 40.670551, 40.457313, 40.34374, 40.195401, 39.989116, 39.829187, 39.738793, 39.597407, 39.416618, 39.277549, 39.112985, 38.985505, 38.871933, 38.858026, 38.795445, 38.712004, 38.62161, 38.496448, 38.403736, 38.396783, 38.533533, 38.723593, 38.939149, 39.124574, 39.29841, 39.481516, 39.680848, 39.838458, 39.992628, 40.114792, 40.355518, 40.57637, 40.752187, 40.947665, 41.274393, 41.62849, 42.026626, 42.477527, 42.904585, 43.173246, 43.379226, 43.615015, 43.83348, 44.130651, 44.52242, 44.777749, 45.075363, 45.059235, 44.998518, 44.947516, 44.777509, 44.617216, 44.476353, 44.267487, 43.971188, 43.684605, 43.475738, 43.305731, 43.104151, 42.973002, 42.904999, 42.863712, 42.734992, 42.577128, 42.312173, 42.202883, 41.906585, 41.962444, 42.161596, 42.343746, 42.494324, 42.892627, 43.876241, 44.842854, 46.091194, 47.485254, 49.025035, 50.720251, 52.325606, 53.97723, 55.567134, 56.561607, 57.576796, 58.287557, 59.21412, 59.814737], "30": [37.358306, 37.744542, 38.133053, 38.484754, 38.820547, 39.153543, 39.4177, 39.670056, 39.888705, 40.044493, 40.058784, 40.120357, 40.187232, 40.174855, 40.035714, 39.90432, 39.743581, 39.583381, 39.37105, 39.156372, 38.97201, 38.774501, 38.425297, 38.041564, 37.704885, 37.441071, 37.174288, 36.979783, 36.724402, 36.675404, 36.67095, 36.760036, 36.899605, 37.013933, 37.138653, 37.276738, 37.460849, 37.65387, 37.846891, 37.992399, 38.204721, 38.399227, 38.575915, 38.846144, 39.073314, 39.281182, 39.505383, 39.72288, 39.964435, 40.186904, 40.473512, 40.694798, 40.884274, 41.098413, 41.301096, 41.495993, 41.650594, 41.752433, 41.852788, 41.820998, 41.912868, 41.918896, 41.883593, 41.833778, 41.775055, 41.693637, 41.59195, 41.495261, 41.424694, 41.392852, 41.305227, 41.197273, 41.085348, 40.918487, 40.747568, 40.605706, 40.45654, 40.328289, 40.166042, 40.064059, 39.872453, 39.750382, 39.697845, 39.659215, 39.577319, 39.479971, 39.39653, 39.24819, 39.106032, 39.024136, 39.005593, 39.027226, 39.072037, 39.126119, 39.144661, 39.201834, 39.297637, 39.373352, 39.435956, 39.501947, 39.662431, 39.829753, 39.970143, 40.160725, 40.43417, 40.679506, 40.921752, 41.168271, 41.431343, 41.621267, 41.849754, 42.113565, 42.379735, 42.641203, 42.962644, 43.245664, 43.600139, 43.748543, 43.832478, 43.869102, 43.825081, 43.758835, 43.661612, 43.589333, 43.549356, 43.481565, 43.451679, 43.479786, 43.505692, 43.52674, 43.549408, 43.63846, 43.701605, 43.727511, 43.654498, 43.628592, 43.520111, 43.405154, 43.337151, 43.316103, 43.235147, 43.277244, 43.690119, 44.064135, 44.595206, 45.286569, 46.084794, 47.253797, 48.390417, 49.546549, 50.742492, 51.601387, 52.435234, 53.074224, 53.816452, 54.382014], "50": [32.784947, 32.95611, 33.135718, 33.314483, 33.497863, 33.686647, 33.882904, 34.09883, 34.348817, 34.612225, 34.851313, 35.100675, 35.366593, 35.58024, 35.768491, 35.981177, 36.188727, 36.403091, 36.610015, 36.804988, 37.002889, 37.181178, 37.349252, 37.488113, 37.631682, 37.773573, 37.902669, 38.089717, 38.282377, 38.509479, 38.603577, 38.751878, 38.911379, 39.037583, 39.081491, 39.130049, 39.16189, 39.194945, 39.181578, 39.153438, 39.152398, 39.146141, 39.07203, 39.011054, 38.950694, 38.93049, 38.916522, 38.881319, 38.813336, 38.770426, 38.872012, 38.951332, 38.999985, 39.056308, 39.120012, 39.179044, 39.242406, 39.339144, 39.460826, 39.575382, 39.716027, 39.831002, 39.929195, 40.032936, 40.125096, 40.203639, 40.270911, 40.342073, 40.413764, 40.495326, 40.552328, 40.599804, 40.668061, 40.737208, 40.776304, 40.829271, 40.885873, 40.890423, 40.87832, 40.803619, 40.792914, 40.74554, 40.678929, 40.643477, 40.583211, 40.500984, 40.403814, 40.295736, 40.216311, 40.194424, 40.19655, 40.207801, 40.226869, 40.200922, 40.167904, 40.15603, 40.146263, 40.132356, 40.096676, 40.084352, 40.065679, 40.080777, 40.119582, 40.174595, 40.256148, 40.339379, 40.448568, 40.539925, 40.625453, 40.68378, 40.755046, 40.862341, 40.976614, 41.127932, 41.295765, 41.4322, 41.608727, 41.647705, 41.660981, 41.680174, 41.708462, 41.744739, 41.772627, 41.803429, 41.848977, 41.881546, 41.943347, 42.023255, 42.100466, 42.161961, 42.271852, 42.413624, 42.521838, 42.615573, 42.702456, 42.828551, 42.922717, 43.034103, 43.164125, 43.25896, 43.292778, 43.412352, 43.747463, 44.090742, 44.566091, 45.083041, 45.681021, 46.375972, 47.033657, 47.706936, 48.356498, 48.807718, 49.251682, 49.551529, 49.878347, 50.10305], "200": [27.984426, 28.075019, 28.164823, 28.257558, 28.346983, 28.438244, 28.522104, 28.604249, 28.681529, 28.760592, 28.835098, 28.911214, 28.992109, 29.067042, 29.143499, 29.221566, 29.298913, 29.37343, 29.442581, 29.507842, 29.571367, 29.632819, 29.690244, 29.748303, 29.808332, 29.879628, 29.960769, 30.054395, 30.146871, 30.251967, 30.336363, 30.431057, 30.529278, 30.62184, 30.708365, 30.793756, 30.875907, 30.959736, 31.038531, 31.108035, 31.180947, 31.250567, 31.320065, 31.397217, 31.469376, 31.540779, 31.616063, 31.690919, 31.769971, 31.845405, 31.924782, 31.987621, 32.045385, 32.117164, 32.189494, 32.259541, 32.325062, 32.39857, 32.471185, 32.543979, 32.616251, 32.68228, 32.747272, 32.811432, 32.877021, 32.939738, 32.997674, 33.058053, 33.115758, 33.176248, 33.238316, 33.298587, 33.360534, 33.416943, 33.465787, 33.519305, 33.572214, 33.629618, 33.679689, 33.736254, 33.790105, 33.843565, 33.8997, 33.957468, 34.010904, 34.065098, 34.113459, 34.162037, 34.210648, 34.269014, 34.338327, 34.408494, 34.48378, 34.553909, 34.620672, 34.691785, 34.765699, 34.837615, 34.906139, 34.977599, 35.055879, 35.128053, 35.199919, 35.277999, 35.364712, 35.447262, 35.529248, 35.614181, 35.699723, 35.779027, 35.862438, 35.952662, 36.04612, 36.144999, 36.247444, 36.340604, 36.440079, 36.507065, 36.564369, 36.62493, 36.684519, 36.743105, 36.802386, 36.860519, 36.918353, 36.977878, 37.043859, 37.119303, 37.18356, 37.246182, 37.32298, 37.408324, 37.490037, 37.572942, 37.646825, 37.729808, 37.80078, 37.873539, 37.949819, 38.025403, 38.098173, 38.19734, 38.35179, 38.506584, 38.689253, 38.883548, 39.100385, 39.337586, 39.55981, 39.789067, 40.019784, 40.198984, 40.376742, 40.524229, 40.688092, 40.82703]}, "ema": {"5": [null, null, null, null, 38.5121, 38.4586, 37.9182, 37.5579, 36.9019, 36.5834, 36.0444, 35.8039, 35.985, 35.7197, 35.7359, 35.8654, 35.8924, 35.9846, 35.8828, 35.6813, 35.74, 35.6751, 35.4092, 35.2171, 35.3117, 35.3599, 35.3624, 36.4479, 37.1865, 39.0003, 39.081, 39.6842, 40.5615, 40.9979, 41.3779, 41.75, 41.9535, 42.1783, 41.9124, 41.3788, 41.3646, 41.2957, 41.4131, 42.0407, 42.2216, 42.2679, 42.4028, 42.4998, 42.6418, 42.412, 43.0932, 42.7901, 42.0473, 41.7838, 41.7164, 41.5787, 41.0542, 41.2609, 41.3986, 41.4905, 41.6599, 41.4638, 41.3948, 41.0553, 40.8289, 40.5698, 40.1499, 40.009, 39.7605, 39.6258, 39.3197, 38.8529, 38.6653, 38.5403, 38.1788, 38.1541, 38.1685, 38.3945, 38.2825, 38.4859, 38.5597, 38.5471, 38.6933, 39.1615, 39.1492, 38.8938, 38.4299, 38.0279, 37.8217, 38.2869, 39.3387, 40.1327, 40.9555, 41.3032, 41.1797, 41.3754, 41.645, 41.7629, 41.5558, 41.4826, 42.1623, 42.4212, 42.4481, 42.9679, 43.865, 44.3983, 44.7538, 45.2499, 45.4834, 45.1858, 45.3112, 45.6862, 46.1143, 46.7236, 47.405, 47.2278, 47.5307, 45.5791, 43.6952, 42.5688, 41.7531, 41.0798, 40.6147, 40.3533, 40.1466, 40.0088, 40.435, 41.2373, 41.4645, 41.6322, 42.4888, 43.5294, 43.8183, 44.1405, 43.9166, 44.1736, 43.5192, 43.2772, 43.4883, 43.6452, 43.4746, 44.8828, 49.7075, 52.8592, 56.8061, 60.4088, 64.3003, 68.4489, 70.308, 71.872, 73.248, 70.6653, 68.6769, 65.4513, 64.3008, 61.7672], "10": [null, null, null, null, null, null, null, null, null, 37.6123, 37.1312, 36.8024, 36.7197, 36.4414, 36.319, 36.2836, 36.2223, 36.2126, 36.1156, 35.9634, 35.9441, 35.8716, 35.6908, 35.5348, 35.5287, 35.5155, 35.4886, 36.0577, 36.5315, 37.6399, 37.9313, 38.4694, 39.1688, 39.66, 40.1106, 40.5439, 40.8742, 41.1931, 41.2272, 41.0607, 41.1108, 41.1194, 41.2155, 41.5937, 41.7737, 41.8804, 42.0244, 42.1461, 42.2879, 42.2269, 42.6321, 42.5506, 42.189, 42.0195, 41.9399, 41.8241, 41.4934, 41.5263, 41.5532, 41.5752, 41.6522, 41.5466, 41.4939, 41.2907, 41.1244, 40.9294, 40.635, 40.4699, 40.2506, 40.088, 39.837, 39.4883, 39.2705, 39.0922, 38.7947, 38.6692, 38.5835, 38.6313, 38.5271, 38.5936, 38.6143, 38.5975, 38.668, 38.928, 38.9638, 38.8582, 38.6116, 38.3593, 38.1866, 38.374, 38.9319, 39.4389, 40.0139, 40.3748, 40.4762, 40.7108, 40.9787, 41.1641, 41.1601, 41.1921, 41.6157, 41.8563, 41.9737, 42.3435, 42.9463, 43.4042, 43.7789, 44.2267, 44.5401, 44.5493, 44.7334, 45.043, 45.3935, 45.8569, 46.3861, 46.4747, 46.7769, 45.8494, 44.7727, 43.9624, 43.2641, 42.6221, 42.088, 41.6775, 41.324, 41.0348, 41.0807, 41.4009, 41.4951, 41.581, 42.0575, 42.7035, 43.0113, 43.3337, 43.3583, 43.6, 43.3473, 43.2466, 43.3673, 43.4749, 43.4128, 44.1921, 46.9494, 49.1699, 51.9936, 54.8337, 57.97, 61.3838, 63.6824, 65.7402, 67.6056, 67.2227, 66.7641, 65.3524, 64.7429, 63.2805], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6457, 36.5706, 36.473, 36.321, 36.1793, 36.1147, 36.052, 35.9868, 36.2375, 36.4685, 37.0551, 37.2635, 37.6089, 38.0572, 38.4204, 38.7744, 39.1287, 39.4365, 39.7404, 39.8967, 39.9362, 40.0695, 40.1732, 40.3136, 40.5977, 40.7868, 40.9367, 41.102, 41.2536, 41.4128, 41.4642, 41.7491, 41.7905, 41.6735, 41.6338, 41.6288, 41.5978, 41.4462, 41.4679, 41.4875, 41.5053, 41.5523, 41.5065, 41.4827, 41.3773, 41.282, 41.1648, 40.9882, 40.8681, 40.7153, 40.5859, 40.407, 40.17, 39.991, 39.829, 39.603, 39.4603, 39.34, 39.293, 39.1754, 39.1485, 39.1065, 39.0508, 39.0446, 39.1449, 39.143, 39.0706, 38.9212, 38.7596, 38.631, 38.6868, 38.9493, 39.2132, 39.5359, 39.7704, 39.8811, 40.0607, 40.2629, 40.4282, 40.4962, 40.5762, 40.8567, 41.055, 41.1928, 41.4609, 41.8607, 42.204, 42.5145, 42.8695, 43.163, 43.2989, 43.5144, 43.7927, 44.0954, 44.4617, 44.8718, 45.0625, 45.3552, 45.0048, 44.5213, 44.1208, 43.7399, 43.3583, 43.0084, 42.7057, 42.4226, 42.1665, 42.0828, 42.1551, 42.1326, 42.1169, 42.3154, 42.6293, 42.7975, 42.9868, 43.0327, 43.1903, 43.097, 43.0681, 43.1483, 43.2255, 43.2167, 43.6436, 45.1401, 46.4756, 48.2113, 50.0592, 52.1567, 54.4985, 56.3583, 58.1337, 59.8353, 60.3748, 60.7867, 60.6165, 60.7483, 60.3627], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.6754, 36.841, 37.1023, 37.4387, 37.7246, 38.0093, 38.2987, 38.5607, 38.8231, 38.9881, 39.0735, 39.2195, 39.3446, 39.4932, 39.7385, 39.922, 40.0794, 40.2467, 40.4046, 40.5672, 40.6566, 40.9017, 40.9844, 40.9571, 40.9765, 41.0155, 41.0341, 40.9677, 41.0133, 41.0559, 41.0958, 41.1541, 41.1487, 41.1557, 41.1054, 41.0584, 40.9934, 40.8848, 40.8101, 40.7104, 40.623, 40.4994, 40.333, 40.2012, 40.0779, 39.9087, 39.7923, 39.6894, 39.635, 39.5333, 39.492, 39.4414, 39.3821, 39.3565, 39.4043, 39.3863, 39.3215, 39.2042, 39.0764, 38.9688, 38.9849, 39.1434, 39.3097, 39.5221, 39.6818, 39.7625, 39.8918, 40.0397, 40.1661, 40.229, 40.3005, 40.5083, 40.6651, 40.7836, 40.9916, 41.2927, 41.5619, 41.8137, 42.0994, 42.3479, 42.4926, 42.6906, 42.9322, 43.1928, 43.4992, 43.8391, 44.0349, 44.2995, 44.1302, 43.8591, 43.6305, 43.4041, 43.1673, 42.9426, 42.7418, 42.5477, 42.3661, 42.2965, 42.3317, 42.3051, 42.2833, 42.4071, 42.6138, 42.7288, 42.8614, 42.9006, 43.0159, 42.9639, 42.9529, 43.0147, 43.0756, 43.0793, 43.3774, 44.4083, 45.3602, 46.6079, 47.9632, 49.5193, 51.2759, 52.7436, 54.1795, 55.5873, 56.2268, 56.7735, 56.9171, 57.2451, 57.2099], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7704, 38.9933, 39.1185, 39.1751, 39.2567, 39.3479, 39.4246, 39.4473, 39.5347, 39.6186, 39.6992, 39.7894, 39.8396, 39.8952, 39.9141, 39.9322, 39.9369, 39.9123, 39.905, 39.8799, 39.8594, 39.8142, 39.7399, 39.683, 39.6284, 39.5432, 39.4868, 39.4362, 39.4131, 39.36, 39.3417, 39.3168, 39.2856, 39.2738, 39.3062, 39.299, 39.2631, 39.1941, 39.1168, 39.0498, 39.0564, 39.15, 39.2508, 39.3822, 39.4848, 39.5415, 39.6288, 39.729, 39.818, 39.8699, 39.9274, 40.0684, 40.181, 40.272, 40.4185, 40.624, 40.8138, 40.9962, 41.2019, 41.3882, 41.5137, 41.6725, 41.8593, 42.0598, 42.2904, 42.5444, 42.7142, 42.9268, 42.8778, 42.7621, 42.6662, 42.5664, 42.4553, 42.3466, 42.2479, 42.1493, 42.0546, 42.0245, 42.0565, 42.0512, 42.0479, 42.1323, 42.2687, 42.3522, 42.4476, 42.4876, 42.5739, 42.5596, 42.5688, 42.6214, 42.6739, 42.6919, 42.8883, 43.5341, 44.147, 44.953, 45.8416, 46.8707, 48.0423, 49.0613, 50.0785, 51.095, 51.6599, 52.1713, 52.4391, 52.814, 52.9664], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.968409, 41.199512, 39.744431, 38.814964, 38.396258, 38.342805, 37.85283, 37.454911, 36.727372, 36.308665, 35.726635, 35.489071, 35.693969, 35.545491, 35.61676, 35.818688, 35.884019, 35.982014, 35.928561, 35.708814, 35.714755, 35.634577, 35.35841, 35.153512, 35.22775, 35.272292, 35.313867, 36.451203, 37.353946, 39.322757, 39.688011, 40.35022, 41.119332, 41.493495, 41.742937, 42.143827, 42.283394, 42.414056, 42.108192, 41.478648, 41.312353, 41.163877, 41.258903, 41.968624, 42.313092, 42.431872, 42.586289, 42.646938, 42.715107, 42.483467, 43.128306, 42.876331, 42.116091, 41.72979, 41.562907, 41.328036, 40.870656, 41.114799, 41.284772, 41.426931, 41.671072, 41.559816, 41.43929, 41.052989, 40.75322, 40.431817, 39.99298, 39.810644, 39.575773, 39.445976, 39.167838, 38.716639, 38.481768, 38.342699, 37.990393, 37.981122, 38.042931, 38.302526, 38.262351, 38.515765, 38.611567, 38.605385, 38.732091, 39.220376, 39.248191, 39.01332, 38.506493, 37.974943, 37.622636, 38.052202, 39.217285, 40.271114, 41.337306, 41.844133, 41.689613, 41.698884, 41.825591, 41.859585, 41.648129, 41.558565, 42.170695, 42.47153, 42.576318, 43.149486, 44.082098, 44.661742, 45.111857, 45.652642, 45.846936, 45.458347, 45.464825, 45.756266, 46.161044, 46.841074, 47.663586, 47.576153, 47.822259, 45.801601, 43.551027, 41.964291, 40.876244, 40.108783, 39.885345, 39.843248, 39.775246, 39.746102, 40.26098, 41.190353, 41.601609, 41.889811, 42.77385, 43.829515, 44.192198, 44.580786, 44.339632, 44.404702, 43.61164, 43.239547, 43.346714, 43.52836, 43.402069, 44.901371, 49.920635, 53.770897, 58.450148, 62.718141, 66.843652, 70.897923, 72.886198, 74.208222, 75.176909, 72.086552, 69.168403, 65.153333, 63.139999, 60.226667], "10": [43.693037, 42.646051, 41.642007, 40.82601, 40.145622, 39.588136, 38.846549, 38.223754, 37.512682, 37.061581, 36.580514, 36.244416, 36.14723, 35.871872, 35.760919, 35.762538, 35.772256, 35.838666, 35.828137, 35.7431, 35.775495, 35.735001, 35.568977, 35.42158, 35.402143, 35.379466, 35.352741, 35.927753, 36.466321, 37.671418, 38.127378, 38.821443, 39.677482, 40.317285, 40.877719, 41.382273, 41.734568, 42.008307, 41.982391, 41.712702, 41.671398, 41.559636, 41.532101, 41.816367, 41.945138, 42.025315, 42.164614, 42.302169, 42.480663, 42.454069, 42.852777, 42.781777, 42.397126, 42.158652, 42.01625, 41.841494, 41.449967, 41.410354, 41.389283, 41.390969, 41.45671, 41.398554, 41.39434, 41.217343, 41.056361, 40.858294, 40.548129, 40.326462, 40.05591, 39.846044, 39.560321, 39.191158, 38.946734, 38.756252, 38.451987, 38.318819, 38.237907, 38.295221, 38.225265, 38.328935, 38.407319, 38.451989, 38.569986, 38.877622, 38.975392, 38.907965, 38.675341, 38.40479, 38.197452, 38.33062, 38.862451, 39.395125, 40.029782, 40.489129, 40.720067, 41.069845, 41.433952, 41.679218, 41.681876, 41.651999, 41.981018, 42.16625, 42.249844, 42.609023, 43.231949, 43.73361, 44.168035, 44.684115, 45.070054, 45.121277, 45.28996, 45.580518, 45.904635, 46.324134, 46.822234, 46.91938, 47.220536, 46.298523, 45.141589, 44.16482, 43.230441, 42.324325, 41.531251, 40.897146, 40.392865, 40.052851, 40.125269, 40.604821, 40.89538, 41.15856, 41.797964, 42.619298, 43.112982, 43.591652, 43.740956, 44.043962, 43.806477, 43.65819, 43.713912, 43.742256, 43.584255, 44.275848, 47.049038, 49.51489, 52.726126, 56.081231, 59.83199, 63.887438, 66.830993, 69.404073, 71.594591, 71.27844, 70.493184, 68.574417, 67.20406, 64.919157], "20": [42.985172, 42.672369, 42.328498, 41.996285, 41.646113, 41.299062, 40.815941, 40.351541, 39.788062, 39.289279, 38.724653, 38.224545, 37.851284, 37.410612, 37.07821, 36.826571, 36.592469, 36.414932, 36.230184, 36.05795, 35.982863, 35.894837, 35.755905, 35.628214, 35.581338, 35.544006, 35.511978, 35.79663, 36.07704, 36.720372, 37.009478, 37.435184, 37.970127, 38.434225, 38.891959, 39.3533, 39.771582, 40.184773, 40.448427, 40.583117, 40.79141, 40.956644, 41.141817, 41.45171, 41.653427, 41.800207, 41.943807, 42.054675, 42.168214, 42.168744, 42.410893, 42.411891, 42.252209, 42.167104, 42.115826, 42.040708, 41.847645, 41.824733, 41.806363, 41.786595, 41.791242, 41.704436, 41.635703, 41.484948, 41.348097, 41.190852, 40.973964, 40.812821, 40.621657, 40.456761, 40.242419, 39.980396, 39.774001, 39.578422, 39.317503, 39.138039, 38.982636, 38.897649, 38.751076, 38.701188, 38.646885, 38.590595, 38.590595, 38.707369, 38.732754, 38.693462, 38.578234, 38.445126, 38.341597, 38.419078, 38.709135, 39.012657, 39.381961, 39.673342, 39.845522, 40.080614, 40.338001, 40.558744, 40.68287, 40.810817, 41.135302, 41.381347, 41.564726, 41.874767, 42.323476, 42.722565, 43.08793, 43.489395, 43.82016, 43.980723, 44.208221, 44.49937, 44.81895, 45.210245, 45.65188, 45.875788, 46.195657, 45.871917, 45.383174, 44.937223, 44.477625, 43.99721, 43.527434, 43.084953, 42.653111, 42.249488, 42.021192, 41.960822, 41.828748, 41.720499, 41.837538, 42.095209, 42.241161, 42.43638, 42.521295, 42.747531, 42.748247, 42.832694, 43.01822, 43.189406, 43.264601, 43.760304, 45.328326, 46.784165, 48.675317, 50.725141, 53.067795, 55.707903, 57.927504, 60.08697, 62.184377, 63.130364, 63.905449, 64.040992, 64.394558, 64.155118], "30": [40.823986, 40.879455, 40.904259, 40.924114, 40.918404, 40.888157, 40.738718, 40.572238, 40.30901, 40.054667, 39.72705, 39.421501, 39.178076, 38.855619, 38.571319, 38.318986, 38.063635, 37.833023, 37.581135, 37.317082, 37.104238, 36.883172, 36.631743, 36.399969, 36.236058, 36.090995, 35.957205, 36.05041, 36.159038, 36.539907, 36.705531, 36.977771, 37.336224, 37.656935, 37.987513, 38.333035, 38.661026, 38.994382, 39.234819, 39.393834, 39.609557, 39.800087, 40.00968, 40.314202, 40.55531, 40.767393, 40.986182, 41.191899, 41.398537, 41.526787, 41.802182, 41.912541, 41.903949, 41.927993, 41.959156, 41.9593, 41.863128, 41.864649, 41.859599, 41.848075, 41.859537, 41.805257, 41.762551, 41.6653, 41.571262, 41.460077, 41.306294, 41.185988, 41.042012, 40.908571, 40.735314, 40.516868, 40.329312, 40.148978, 39.925575, 39.75507, 39.599699, 39.495822, 39.349376, 39.267231, 39.179703, 39.092573, 39.043226, 39.069046, 39.034553, 38.957493, 38.829889, 38.689724, 38.571092, 38.578269, 38.734285, 38.909441, 39.140026, 39.32884, 39.445378, 39.614553, 39.806956, 39.981215, 40.095307, 40.217895, 40.477246, 40.688637, 40.86103, 41.121512, 41.476248, 41.800806, 42.109536, 42.452778, 42.761313, 42.965129, 43.219368, 43.515274, 43.828631, 44.187492, 44.582758, 44.835068, 45.150598, 45.026465, 44.779943, 44.553075, 44.31131, 44.047314, 43.784458, 43.537277, 43.288491, 43.042284, 42.900731, 42.861387, 42.760689, 42.661452, 42.705012, 42.837989, 42.886875, 42.956759, 42.940063, 43.006718, 42.915222, 42.868329, 42.900931, 42.941053, 42.929259, 43.217263, 44.254657, 45.252879, 46.584221, 48.069327, 49.798137, 51.776291, 53.503533, 55.22028, 56.926955, 57.879052, 58.724124, 59.147657, 59.723513, 59.909549], "50": [36.627719, 36.840783, 37.043642, 37.251684, 37.45097, 37.641317, 37.76487, 37.880726, 37.939205, 38.001854, 38.015745, 38.034233, 38.083119, 38.076161, 38.083532, 38.097495, 38.096131, 38.095361, 38.06697, 38.014743, 37.977578, 37.920425, 37.830079, 37.731395, 37.653467, 37.568161, 37.473799, 37.501889, 37.524391, 37.694802, 37.723551, 37.813241, 37.953013, 38.069062, 38.190643, 38.324476, 38.451164, 38.587085, 38.672799, 38.717114, 38.802709, 38.881358, 38.979466, 39.145113, 39.285202, 39.418923, 39.565665, 39.713801, 39.872408, 39.995504, 40.21845, 40.348334, 40.411483, 40.499992, 40.599017, 40.684636, 40.71704, 40.812403, 40.903973, 40.99077, 41.0858, 41.138957, 41.194877, 41.212406, 41.225867, 41.222989, 41.187944, 41.166622, 41.124331, 41.082864, 41.012748, 40.909492, 40.818918, 40.725667, 40.596983, 40.492215, 40.389007, 40.309029, 40.197969, 40.120105, 40.037899, 39.948841, 39.87982, 39.857041, 39.797476, 39.711189, 39.593586, 39.468886, 39.355696, 39.316519, 39.365458, 39.425222, 39.519084, 39.588565, 39.617253, 39.679958, 39.759489, 39.832132, 39.871717, 39.920321, 40.055126, 40.167805, 40.262749, 40.415221, 40.6303, 40.834562, 41.03556, 41.262753, 41.474935, 41.630427, 41.821729, 42.044523, 42.284063, 42.557218, 42.856822, 43.075554, 43.338463, 43.341105, 43.273643, 43.2209, 43.159785, 43.082322, 43.001531, 42.925361, 42.844174, 42.7612, 42.737904, 42.773139, 42.769049, 42.763836, 42.843834, 42.974763, 43.052512, 43.141255, 43.174712, 43.252563, 43.228322, 43.223246, 43.257613, 43.288787, 43.283859, 43.45666, 44.081934, 44.686448, 45.494652, 46.398505, 47.457332, 48.675573, 49.75989, 50.856609, 51.966141, 52.638435, 53.261662, 53.643949, 54.132124, 54.39964], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9141, 3.733, 3.3689, 3.0799, 2.7515, 2.2755, 1.6264, 1.1351, 0.7484, 0.3255, -0.0576, -0.5385, -1.104, -1.4722, -1.6602, -1.8744, -1.9414, -2.0435, -2.4022, -2.8471, -3.2514, -3.4389, -3.2557, -2.7911, -2.6004, -2.045, -1.354, -0.5942, 0.4771, 0.923, 1.2754, 1.4056, 1.521, 1.7289, 1.907, 1.9199, 1.9857, 1.9795, 1.9262, 2.2471, 2.2735, 2.2968, 2.4095, 2.2569, 2.2806, 2.3057, 2.4506, 2.4467, 2.3016, 2.2682, 2.0448, 1.9688, 1.8744, 1.5914, 1.3358, 0.7832, 0.6297, 0.3987, 0.0736, 0.0306, -0.3288, -0.5374, -0.6963, -0.8092, -0.8387, -0.7214, -0.6894, -0.7181, -0.8192, -1.146, -1.3501, -1.4359, -1.5305, -1.4424, -1.4271, -1.3339, -1.4437, -1.433, -1.1657, -1.0105, -0.7402, -0.6803, -0.759, -1.0364, -1.1908, -1.1546, -0.9923, -0.563, -0.0869, 0.2613, 0.3565, 0.4474, 0.5774, 0.6319, 0.7442, 0.7656, 0.9283, 1.1592, 1.3546, 1.6677, 1.9458, 2.1335, 2.3808, 2.5088, 2.4662, 2.3151, 2.2677, 2.2962, 2.2891, 2.4505, 2.6593, 2.6882, 2.8797, 2.5969, 2.0246, 1.4416, 0.5159, 0.0235, -0.3898, -0.6377, -0.6291, -0.6336, -0.4808, -0.2513, -0.1003, 0.1039, 0.2249, 0.3649, 0.4503, 0.4613, 0.2413, -0.0226, -0.4153, -0.7372, -0.727, -0.7162, -0.6548, -0.2947, 0.8145, 1.7269, 3.1457, 4.6429, 5.481, 7.2387, 8.5104, 9.4067, 10.1068, 9.2005, 8.3587, 7.1199, 6.058, 5.3887], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.65, 32.57, 31.86, 33.8, 31.66, 29.98, 35.31, 33.82, 30.81, 30.62, 37.06, 36.82, 36.3, 58.98, 59.19, 72.81, 55.71, 60.57, 64.22, 62.28, 63.0, 63.99, 63.31, 64.13, 57.61, 52.67, 56.52, 55.67, 57.56, 63.23, 59.52, 58.37, 59.55, 59.64, 60.6, 54.71, 64.31, 53.28, 47.07, 49.77, 51.03, 49.87, 44.79, 51.62, 51.62, 51.62, 53.03, 48.66, 49.56, 45.5, 45.5, 43.97, 40.59, 43.23, 41.05, 41.68, 38.56, 35.11, 37.92, 37.92, 34.07, 39.24, 39.96, 44.91, 40.54, 46.48, 45.39, 44.28, 47.73, 54.94, 48.62, 44.43, 40.01, 38.71, 40.11, 51.73, 61.61, 62.63, 65.76, 61.94, 55.77, 59.19, 60.83, 59.69, 54.57, 55.51, 64.35, 60.88, 58.33, 63.92, 68.86, 67.69, 67.69, 70.05, 68.04, 59.45, 63.04, 65.96, 67.64, 70.5, 72.7, 61.37, 65.26, 41.99, 38.03, 39.4, 38.94, 37.98, 37.85, 38.51, 38.22, 38.22, 45.79, 52.11, 48.5, 48.7, 57.04, 61.31, 56.13, 57.37, 52.0, 56.1, 47.27, 49.29, 53.01, 53.17, 50.04, 63.02, 78.43, 77.85, 81.96, 83.68, 85.89, 87.76, 81.02, 81.57, 82.14, 60.91, 59.64, 51.45, 54.96, 48.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7208, -0.6879, -0.395, -0.1574, 0.3468, 0.4678, 0.6887, 0.9678, 1.1397, 1.2828, 1.4087, 1.4807, 1.5415, 1.4721, 1.3156, 1.2598, 1.1875, 1.1563, 1.2503, 1.2528, 1.2227, 1.2101, 1.1881, 1.1759, 1.0752, 1.1837, 1.074, 0.8465, 0.7141, 0.6281, 0.5313, 0.3459, 0.3298, 0.3135, 0.297, 0.3067, 0.2369, 0.1942, 0.0884, 0.0043, -0.0874, -0.2174, -0.2835, -0.3691, -0.4245, -0.5148, -0.6426, -0.7059, -0.7474, -0.8379, -0.8476, -0.838, -0.7693, -0.7695, -0.6943, -0.6423, -0.609, -0.539, -0.3893, -0.3452, -0.3659, -0.4482, -0.5297, -0.5728, -0.4558, -0.1815, 0.0577, 0.3148, 0.4645, 0.4914, 0.5735, 0.6646, 0.7135, 0.6754, 0.6533, 0.8029, 0.8645, 0.868, 0.9811, 1.1902, 1.325, 1.4154, 1.5322, 1.5829, 1.4962, 1.4886, 1.5355, 1.5973, 1.7051, 1.836, 1.7664, 1.7926, 1.2773, 0.7196, 0.3054, -0.0381, -0.3378, -0.5726, -0.7385, -0.8677, -0.9591, -0.8958, -0.7119, -0.6334, -0.5608, -0.3193, -0.0141, 0.1284, 0.2695, 0.272, 0.3681, 0.2416, 0.1862, 0.2299, 0.2652, 0.2241, 0.5535, 1.7353, 2.6259, 3.7355, 4.7947, 5.9265, 7.1176, 7.7527, 8.2396, 8.607, 7.9592, 7.2971, 6.2405, 5.5809, 4.5777], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1833, 0.4032, 0.6043, 0.7796, 0.932, 1.04, 1.0951, 1.1281, 1.1399, 1.1432, 1.1646, 1.1823, 1.1904, 1.1943, 1.1931, 1.1896, 1.1667, 1.1701, 1.1509, 1.09, 1.0148, 0.9375, 0.8563, 0.7542, 0.6693, 0.5981, 0.5379, 0.4917, 0.4407, 0.3914, 0.3308, 0.2655, 0.1949, 0.1125, 0.0333, -0.0472, -0.1227, -0.2011, -0.2894, -0.3727, -0.4476, -0.5257, -0.5901, -0.6397, -0.6656, -0.6864, -0.688, -0.6788, -0.6649, -0.6397, -0.5896, -0.5407, -0.5058, -0.4942, -0.5013, -0.5156, -0.5037, -0.4392, -0.3398, -0.2089, -0.0742, 0.0389, 0.1458, 0.2496, 0.3424, 0.409, 0.4578, 0.5268, 0.5944, 0.6491, 0.7155, 0.8104, 0.9134, 1.0138, 1.1174, 1.2105, 1.2677, 1.3119, 1.3566, 1.4047, 1.4648, 1.539, 1.5845, 1.6261, 1.5564, 1.389, 1.1723, 0.9302, 0.6766, 0.4268, 0.1937, -0.0186, -0.2067, -0.3445, -0.418, -0.4611, -0.481, -0.4487, -0.3618, -0.2637, -0.1571, -0.0713, 0.0166, 0.0616, 0.0865, 0.1152, 0.1452, 0.161, 0.2395, 0.5386, 0.9561, 1.512, 2.1685, 2.9201, 3.7596, 4.5582, 5.2945, 5.957, 6.3574, 6.5454, 6.4844, 6.3037, 5.9585], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9564, 0.8796, 0.8044, 0.7011, 0.6095, 0.4321, 0.2205, 0.1317, 0.0476, 0.0131, 0.0857, 0.0705, 0.0323, 0.0158, -0.005, -0.0137, -0.0915, 0.0136, -0.0769, -0.2435, -0.3007, -0.3094, -0.325, -0.4083, -0.3395, -0.2846, -0.2409, -0.185, -0.2038, -0.1972, -0.2424, -0.2612, -0.2823, -0.3299, -0.3168, -0.3219, -0.3018, -0.3137, -0.3532, -0.3332, -0.2998, -0.3122, -0.2575, -0.1983, -0.1037, -0.0831, -0.0063, 0.0365, 0.0559, 0.1007, 0.2003, 0.1955, 0.1399, 0.046, -0.0284, -0.0572, 0.0479, 0.2577, 0.3975, 0.5237, 0.5387, 0.4525, 0.4277, 0.415, 0.3711, 0.2664, 0.1955, 0.2761, 0.2701, 0.2189, 0.2656, 0.3798, 0.4116, 0.4016, 0.4148, 0.3724, 0.2285, 0.1767, 0.1789, 0.1926, 0.2403, 0.297, 0.1819, 0.1665, -0.2791, -0.6694, -0.8669, -0.9683, -1.0144, -0.9994, -0.9322, -0.8491, -0.7524, -0.5513, -0.2939, -0.1723, -0.0798, 0.1294, 0.3477, 0.3921, 0.4266, 0.3433, 0.3515, 0.18, 0.0997, 0.1147, 0.12, 0.0631, 0.314, 1.1967, 1.6698, 2.2235, 2.6262, 3.0064, 3.358, 3.1945, 2.9451, 2.65, 1.6018, 0.7517, -0.2439, -0.7228, -1.3808], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.17, 25.0, 31.9, 28.45, 32.76, 30.0, 20.93, 49.21, 42.86, 17.31, 16.98, 45.28, 43.4, 39.62, 88.68, 80.51, 78.3, 45.96, 61.7, 75.32, 71.06, 73.62, 77.02, 75.74, 77.03, 64.09, 52.53, 62.44, 45.81, 50.68, 77.24, 61.4, 57.02, 63.16, 63.58, 68.15, 48.98, 85.67, 46.68, 42.37, 50.85, 54.8, 51.41, 35.59, 55.93, 55.93, 55.93, 59.89, 48.59, 50.85, 40.11, 41.04, 47.76, 9.47, 18.95, 8.42, 10.53, 1.0, 0.85, 7.69, 7.69, 4.55, 20.83, 27.84, 50.0, 29.27, 53.16, 48.1, 43.04, 73.33, 98.55, 61.04, 40.26, 49.22, 44.53, 47.66, 78.12, 98.01, 97.47, 94.02, 86.96, 74.46, 84.24, 84.54, 82.47, 72.95, 75.11, 96.81, 82.8, 74.26, 89.15, 87.2, 84.0, 84.0, 96.8, 77.18, 58.39, 71.81, 83.89, 91.28, 95.89, 85.54, 62.05, 77.02, 1.16, 8.04, 11.61, 9.82, 6.25, 8.26, 9.57, 8.7, 8.7, 22.61, 36.52, 30.09, 33.17, 58.03, 94.0, 75.82, 78.48, 61.33, 77.22, 44.23, 51.92, 66.67, 63.57, 35.85, 98.48, 92.04, 90.93, 80.1, 86.71, 88.43, 92.34, 80.46, 82.88, 85.36, 58.89, 55.92, 41.3, 48.35, 25.9], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.36, 28.45, 31.04, 30.4, 27.9, 33.38, 37.67, 36.46, 25.72, 26.52, 35.22, 42.77, 57.23, 69.6, 82.5, 68.26, 61.99, 60.99, 69.36, 73.33, 73.9, 75.46, 76.6, 72.29, 64.55, 59.69, 53.59, 52.98, 57.91, 63.11, 65.22, 60.53, 61.25, 64.96, 60.24, 67.6, 60.44, 58.24, 46.63, 49.34, 52.35, 47.27, 47.64, 49.15, 55.93, 57.25, 54.8, 53.11, 46.52, 44.0, 42.97, 32.76, 25.39, 12.28, 12.63, 6.65, 4.13, 3.18, 5.41, 6.64, 11.02, 17.74, 32.89, 35.7, 44.14, 43.51, 48.1, 54.82, 71.64, 77.64, 66.62, 50.17, 44.67, 47.14, 56.77, 74.6, 91.2, 96.5, 92.82, 85.15, 81.89, 81.08, 83.75, 79.99, 76.84, 81.62, 84.91, 84.62, 82.07, 83.54, 86.78, 85.07, 88.27, 85.99, 77.46, 69.13, 71.36, 82.33, 90.35, 90.9, 81.16, 74.87, 46.74, 28.74, 6.94, 9.82, 9.23, 8.11, 8.03, 8.84, 8.99, 13.34, 22.61, 29.74, 33.26, 40.43, 61.73, 75.95, 82.77, 71.88, 72.34, 60.93, 57.79, 54.27, 60.72, 55.36, 65.97, 75.46, 93.82, 87.69, 85.91, 85.08, 89.16, 87.08, 85.23, 82.9, 75.71, 66.72, 52.04, 48.52, 38.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.83, -75.0, -68.1, -71.55, -67.24, -70.0, -79.07, -50.79, -57.14, -82.69, -83.02, -54.72, -56.6, -60.38, -11.32, -19.49, -21.7, -54.04, -38.3, -24.68, -28.94, -26.38, -22.98, -24.26, -22.97, -35.91, -47.47, -37.56, -54.19, -49.32, -22.76, -38.6, -42.98, -36.84, -36.42, -31.85, -51.02, -14.33, -53.32, -57.63, -49.15, -45.2, -48.59, -64.41, -44.07, -44.07, -44.07, -40.11, -51.41, -49.15, -59.89, -58.96, -52.24, -90.53, -81.05, -91.58, -89.47, -99.0, -99.15, -92.31, -92.31, -95.45, -79.17, -72.16, -50.0, -70.73, -46.84, -51.9, -56.96, -26.67, -1.45, -38.96, -59.74, -50.78, -55.47, -52.34, -21.88, -1.99, -2.53, -5.98, -13.04, -25.54, -15.76, -15.46, -17.53, -27.05, -24.89, -3.19, -17.2, -25.74, -10.85, -12.8, -16.0, -16.0, -3.2, -22.82, -41.61, -28.19, -16.11, -8.72, -4.11, -14.46, -37.95, -22.98, -98.84, -91.96, -88.39, -90.18, -93.75, -91.74, -90.43, -91.3, -91.3, -77.39, -63.48, -69.91, -66.83, -41.97, -6.0, -24.18, -21.52, -38.67, -22.78, -55.77, -48.08, -33.33, -36.43, -64.15, -1.52, -7.96, -9.07, -19.9, -13.29, -11.57, -7.66, -19.54, -17.12, -14.64, -41.11, -44.08, -58.7, -51.65, -74.1], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4254, 1.3713, 1.3243, 1.271, 1.2502, 1.1991, 1.1771, 1.1407, 1.1165, 1.1418, 1.1334, 1.0938, 1.0316, 1.2283, 1.2615, 1.6423, 1.7795, 2.031, 2.045, 2.0071, 1.9719, 1.9838, 2.0966, 2.0869, 2.0619, 2.1055, 2.076, 2.0709, 1.9834, 1.9913, 1.9922, 1.9486, 1.8889, 1.8368, 1.7917, 1.7862, 1.9136, 1.9954, 2.2171, 2.1515, 2.0872, 1.9911, 2.0045, 2.0302, 1.9315, 1.8432, 1.7745, 1.8067, 1.8101, 1.7669, 1.7168, 1.6505, 1.6518, 1.6033, 1.6047, 1.5265, 1.4936, 1.4631, 1.4083, 1.3441, 1.3574, 1.363, 1.2988, 1.2855, 1.2698, 1.252, 1.2056, 1.1857, 1.2003, 1.2007, 1.2275, 1.2359, 1.4191, 1.3773, 1.3717, 1.4459, 1.5115, 1.4763, 1.4702, 1.4414, 1.4245, 1.4121, 1.4504, 1.4461, 1.4109, 1.3969, 1.4845, 1.4825, 1.4668, 1.539, 1.6026, 1.561, 1.5258, 1.4966, 1.5389, 1.5539, 1.5747, 1.5733, 1.5303, 1.5702, 1.6003, 1.7011, 1.6941, 2.0414, 2.083, 2.0036, 1.9299, 1.8683, 1.8216, 1.7436, 1.6537, 1.6189, 1.6559, 1.7701, 1.8067, 1.7713, 1.9362, 1.9159, 1.9352, 2.019, 2.0764, 2.1102, 2.1677, 2.1065, 2.1018, 2.0869, 2.1009, 2.284, 3.0645, 3.2897, 3.9777, 4.2278, 4.9459, 5.2726, 5.5067, 5.4672, 5.1481, 5.5733, 5.4109, 5.5244, 5.5298, 5.6562], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2391, 0.368, 0.3208, 0.1959, 0.2002, 0.3913, 0.3894, 0.3681, 1.4253, 1.1898, 1.3984, 0.8754, 1.0, 1.0486, 0.9356, 0.9039, 0.8842, 0.8332, 0.8184, 0.6982, 0.5958, 0.6611, 0.6275, 0.6512, 0.7879, 0.6991, 0.6605, 0.7147, 0.705, 0.7543, 0.5104, 1.1376, 0.484, 0.0683, 0.2703, 0.3651, 0.3094, 0.0451, 0.4535, 0.4497, 0.4289, 0.5041, 0.2646, 0.3197, 0.1339, 0.1723, 0.1382, 0.0371, 0.1663, 0.1102, 0.1691, 0.0148, -0.0694, 0.0756, 0.1247, 0.034, 0.1883, 0.2299, 0.3627, 0.2425, 0.4209, 0.4032, 0.3783, 0.5356, 0.901, 0.6185, 0.3706, 0.0836, 0.0373, 0.1462, 0.7957, 1.2575, 1.1391, 1.1363, 0.956, 0.7596, 0.8492, 0.8662, 0.8053, 0.665, 0.6749, 0.925, 0.8119, 0.7301, 0.8785, 0.9941, 0.9183, 0.8851, 0.9429, 0.8985, 0.7032, 0.8082, 0.8821, 0.8986, 0.9512, 0.981, 0.7416, 0.8478, 0.1196, -0.0411, 0.0238, 0.0584, 0.069, 0.1006, 0.1496, 0.1786, 0.2096, 0.3398, 0.4654, 0.4105, 0.4239, 0.5994, 0.7131, 0.6338, 0.6896, 0.6132, 0.759, 0.5384, 0.6047, 0.7219, 0.7061, 0.5842, 1.0718, 1.4531, 1.1965, 1.2072, 1.1367, 1.113, 1.0889, 0.954, 0.915, 0.8836, 0.6683, 0.6361, 0.514, 0.5566, 0.4344], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2567, -0.0983, -0.1031, -0.1493, -0.1525, -0.1149, -0.1533, -0.1238, -0.05, -0.053, 0.1181, -0.0516, -0.2691, -0.2417, -0.2727, -0.3149, -0.3054, -0.2953, -0.3006, -0.3199, -0.32, -0.3184, -0.3186, -0.3043, -0.2593, -0.2465, -0.2509, -0.2383, -0.2527, -0.2372, -0.3265, -0.2234, -0.1421, -0.1324, -0.0745, -0.043, -0.0556, -0.0295, 0.0285, 0.0777, 0.1123, 0.1167, 0.1038, 0.0803, -0.0059, -0.0174, -0.0078, -0.04, -0.0162, -0.0712, -0.0336, -0.2262, -0.0949, -0.2453, -0.3342, -0.3563, -0.2684, -0.2135, -0.2917, -0.3081, -0.2865, -0.282, -0.1879, -0.1131, 0.0006, -0.0958, -0.0379, 0.1306, 0.0672, 0.1354, 0.1915, 0.3077, 0.3845, 0.3641, 0.3384, 0.3352, 0.3252, 0.2578, 0.1706, 0.1181, 0.1258, 0.1644, 0.1014, 0.0832, 0.0833, 0.1185, 0.0617, -0.0083, 0.0436, -0.0143, -0.0619, -0.1182, -0.1602, -0.1576, -0.0708, -0.0671, -0.1052, -0.0492, -0.122, -0.1016, -0.1077, -0.1493, -0.1266, -0.1044, -0.1453, -0.1886, -0.1208, -0.0825, -0.1133, -0.1131, -0.092, -0.0871, -0.0524, -0.1071, -0.158, -0.2065, -0.1338, -0.1932, -0.0499, 0.0139, -0.035, -0.0682, 0.0891, 0.3072, 0.3548, 0.2963, 0.2393, 0.2689, 0.2853, 0.1936, 0.206, 0.2074, 0.1267, 0.126, 0.0941, 0.112, 0.1061], "obv": [0, -10873110, -16788899, -10682524, -15975924, -20289522, -26005774, -26005774, -32124496, -28716875, -33829982, -30907199, -27899253, -32591542, -27778534, -24546077, -28154611, -24193074, -30458425, -34185816, -30576636, -32974605, -36253938, -41515488, -38550711, -40575708, -41125213, -33639103, -18293953, 41708496, 10729114, 93678728, 120181027, 97925237, 112234194, 134151756, 79722963, 104314370, 91152680, 76090508, 85206422, 76399676, 82535480, 99746187, 89486757, 80325008, 93750984, 105193379, 116104542, 107303624, 135695669, 117798108, 105397074, 110609315, 115621074, 111909292, 108115530, 113331439, 113331439, 113331439, 116630530, 110954095, 116888274, 114055451, 114055451, 111913475, 108109296, 110210541, 107434301, 109488814, 107071821, 104422269, 105822900, 105822900, 102474261, 105651253, 106783414, 109404814, 106666335, 108891561, 106857811, 104898305, 108013673, 111616573, 108537341, 105784496, 90756248, 87007547, 89677414, 94113220, 102234565, 110342060, 121329907, 117460598, 114129827, 117559125, 125730292, 117989516, 110690403, 115220321, 122314224, 115431098, 111469612, 118268361, 131530808, 123196561, 123196561, 127707421, 119119869, 114559626, 118048876, 122620959, 126998984, 136765858, 147373774, 139943501, 146536029, 128804727, 115446278, 119941780, 116003633, 111649930, 105821092, 108307627, 105884702, 105884702, 111953831, 120297999, 114375959, 118184105, 124858536, 132247570, 124786611, 139435542, 130189915, 138856020, 131944871, 137529836, 143490344, 150489522, 144911344, 164990747, 238110071, 186472050, 279440998, 340201392, 419588209, 469824317, 417869914, 452657345, 452657345, 412316232, 394192168, 368869222, 388848936, 355318283], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.95, 44.21, 44.84, 45.43, 46.46, 47.42, 48.34, 49.24, 49.49, 50.02, 50.51, 50.07, 48.08, 46.23, 44.78, 43.44, 43.02, 42.5, 42.1, 41.73, 41.54, 41.12, 40.26, 40.54, 40.8, 38.77, 36.64, 34.1, 31.74, 30.4, 29.45, 28.33, 27.31, 26.03, 24.18, 22.75, 21.72, 21.38, 20.74, 20.82, 20.89, 20.3, 19.75, 19.65, 20.09, 20.5, 20.66, 21.55, 22.52, 23.42, 23.2, 23.18, 22.65, 22.16, 21.96, 21.4, 19.98, 19.05, 18.4, 19.85, 21.19, 22.86, 22.41, 20.98, 19.85, 19.47, 19.09, 17.98, 17.18, 17.23, 17.28, 16.69, 15.65, 15.94, 16.49, 16.26, 16.76, 17.96, 19.08, 19.96, 20.82, 22.17, 22.45, 22.87, 23.56, 24.21, 25.3, 26.94, 26.97, 27.0, 26.05, 26.05, 26.05, 26.05, 26.09, 26.42, 26.42, 26.48, 26.84, 25.94, 24.57, 23.29, 21.94, 22.14, 22.33, 22.23, 21.7, 21.21, 20.15, 18.71, 17.46, 16.79, 16.92, 16.55, 17.37, 20.69, 23.77, 27.41, 30.85, 34.28, 37.62, 40.81, 43.1, 45.22, 43.87, 42.18, 39.55, 37.1, 34.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.15, 10.69, 10.76, 10.91, 10.3, 9.97, 12.41, 11.89, 11.28, 10.24, 9.58, 9.22, 9.07, 28.58, 28.86, 43.25, 37.07, 36.89, 34.02, 32.51, 31.37, 28.95, 28.63, 26.71, 25.1, 22.82, 21.49, 21.7, 21.04, 25.21, 23.4, 22.87, 21.9, 21.97, 20.92, 19.48, 23.98, 21.35, 17.85, 18.31, 20.54, 19.99, 18.44, 16.91, 17.7, 17.22, 18.29, 20.16, 18.69, 17.78, 16.99, 18.02, 16.72, 15.99, 17.93, 17.5, 16.61, 15.75, 15.19, 15.76, 14.5, 13.4, 13.06, 16.89, 15.88, 17.33, 16.72, 15.78, 16.13, 20.49, 20.77, 19.15, 15.49, 14.82, 13.82, 22.71, 29.59, 29.7, 33.55, 31.78, 29.86, 29.84, 33.83, 31.51, 29.98, 28.12, 35.09, 35.43, 33.26, 36.2, 40.5, 38.61, 36.68, 35.19, 37.87, 34.82, 33.45, 34.18, 32.63, 34.61, 39.12, 34.17, 31.86, 24.55, 22.34, 21.57, 20.79, 19.95, 19.0, 20.22, 19.8, 18.78, 24.59, 32.53, 29.6, 28.03, 36.18, 33.95, 31.21, 27.78, 25.08, 22.92, 20.71, 19.79, 22.22, 25.76, 23.77, 28.5, 50.29, 43.5, 50.86, 46.4, 43.28, 42.57, 40.75, 38.11, 37.58, 32.23, 30.83, 28.04, 26.01, 23.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.26, 32.1, 30.87, 29.86, 32.01, 31.25, 29.56, 28.33, 30.01, 29.76, 27.84, 26.78, 26.37, 20.56, 18.59, 13.26, 11.37, 9.25, 8.53, 8.07, 7.63, 8.96, 7.87, 7.35, 9.68, 14.55, 13.7, 12.75, 12.36, 11.43, 11.09, 10.53, 10.09, 9.63, 9.91, 10.71, 9.29, 8.27, 22.89, 21.9, 20.97, 20.41, 23.94, 23.91, 23.34, 22.89, 22.07, 20.13, 20.31, 21.0, 23.93, 23.11, 26.06, 24.93, 23.13, 22.57, 24.08, 26.68, 25.74, 25.04, 28.88, 27.92, 27.21, 25.52, 25.3, 23.82, 22.97, 23.37, 21.43, 19.9, 18.07, 23.37, 34.99, 33.48, 36.05, 31.75, 28.21, 26.81, 25.0, 23.91, 27.81, 26.05, 23.55, 21.94, 25.0, 26.93, 23.53, 21.88, 25.5, 22.57, 20.12, 19.18, 19.13, 18.11, 16.36, 20.4, 18.69, 17.37, 16.59, 15.01, 13.68, 19.49, 18.18, 32.36, 38.11, 36.79, 35.47, 34.39, 35.8, 34.73, 34.63, 36.07, 32.74, 28.44, 25.87, 25.68, 21.82, 20.47, 20.43, 20.59, 18.59, 20.18, 20.72, 20.29, 18.89, 17.66, 18.77, 16.03, 11.1, 9.6, 7.37, 6.44, 5.11, 4.45, 3.96, 5.99, 5.9, 18.78, 20.47, 25.21, 23.39, 26.28], "ad": [-18115099.0, -19323210.0, -18613342.0, -20862987.0, -23803778.0, -20568593.0, -23426720.0, -23293653.0, -25796767.0, -28825741.0, -30898617.0, -31107386.0, -28500511.0, -32254342.0, -28510875.0, -26571416.0, -27022490.0, -26717787.0, -26717813.0, -28581526.0, -27498752.0, -28298111.0, -31213049.0, -33604648.0, -33136539.0, -32669239.0, -32559331.0, -27212114.0, -30442712.0, -11793259.0, -39674681.0, -98430616.0, -94644618.0, -111663632.0, -123203150.0, -124116286.0, -136362837.0, -144187351.0, -153974259.0, -159497049.0, -159497097.0, -162432670.0, -160172039.0, -146623185.0, -142369281.0, -145620307.0, -142935112.0, -145223606.0, -140187769.0, -146134306.0, -131016430.0, -147286922.0, -138306859.0, -134956131.0, -136255488.0, -139967270.0, -143276716.0, -138060807.0, -138060763.0, -137867389.0, -137693760.0, -143370195.0, -145447145.0, -147626249.0, -145178394.0, -146816363.0, -148718447.0, -147417681.0, -149242071.0, -150175939.0, -152382763.0, -154801906.0, -155035365.0, -156490074.0, -158621018.0, -156673839.0, -155994532.0, -154683825.0, -155596654.0, -153978297.0, -153196086.0, -153000141.0, -150923232.0, -147597466.0, -149952166.0, -148728694.0, -140664752.0, -143163886.0, -140684735.0, -137613799.0, -130447890.0, -125288582.0, -123598168.0, -126458105.0, -128880460.0, -127737363.0, -131239304.0, -137431953.0, -143109076.0, -140391120.0, -134610905.0, -141035161.0, -141035161.0, -137435822.0, -134278080.0, -140231140.0, -141717808.0, -137599199.0, -142591959.0, -145885471.0, -145701818.0, -145397019.0, -142332418.0, -135291191.0, -137739177.0, -142053527.0, -137858276.0, -155064196.0, -158403831.0, -156605646.0, -156605650.0, -159376177.0, -156345185.0, -158121272.0, -159090434.0, -155885763.0, -152575334.0, -152948960.0, -157610985.0, -158034113.0, -157471213.0, -152630119.0, -157438283.0, -158353822.0, -167599449.0, -161574128.0, -166092945.0, -161749093.0, -156640071.0, -161126731.0, -165518061.0, -146321296.0, -90663332.0, -64844292.0, -54359044.0, -58304571.0, -23201612.0, -3722286.0, -47411263.0, -34416595.0, -34416595.0, -73303996.0, -77148528.0, -97406880.0, -93839090.0, -89048996.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6998368.0, 5565213.9, 4770181.2, 4479396.9, 4337988.3, 4289949.1, 4181835.0, 3971063.2, 4087800.4, 4102463.3, 4134440.3, 3984047.6, 3931566.2, 3958704.9, 4015631.0, 3830807.9, 3710061.9, 3404159.0, 3756616.3, 4664596.2, 10292102.0, 13029122.2, 21084286.7, 23406583.3, 25106007.3, 26240425.3, 28229681.8, 33617610.6, 35328140.3, 35109794.3, 30615766.6, 28429419.8, 21015133.0, 18978483.5, 18473975.2, 18069022.5, 16793441.2, 12693159.5, 11378258.3, 11153205.6, 10527080.2, 12454693.3, 13363774.8, 13990297.8, 12790451.2, 12265684.1, 11720687.4, 10757466.0, 10134817.4, 9325423.3, 8735338.6, 6226043.2, 5003930.6, 4357245.1, 4119303.3, 3862912.9, 3705932.3, 3706974.0, 3395507.6, 3391409.4, 3306853.6, 3218643.8, 2915955.5, 2462600.7, 2324789.3, 2414867.7, 2518369.3, 2251167.5, 2303183.0, 2299406.9, 2316478.2, 2278153.9, 2209149.3, 2380623.0, 2595442.1, 2568501.4, 2526086.7, 3915695.4, 4028425.5, 4021564.3, 4242622.3, 4851381.8, 5466180.7, 6253428.6, 6280069.5, 6305223.4, 6372868.7, 5687160.6, 6086368.1, 6549292.7, 6558703.9, 6455959.7, 6333522.8, 5630886.7, 5923830.7, 6916998.3, 7407493.2, 6999211.2, 6676219.6, 6805063.5, 6808096.0, 6447630.7, 6216526.4, 6258180.3, 6554992.8, 6289539.7, 6199142.3, 6449560.4, 7771604.6, 8248694.3, 8242220.2, 8287109.9, 8265271.9, 8410353.2, 7682319.3, 6863820.2, 6761720.0, 6709380.1, 5770666.7, 5027025.8, 4958290.2, 5231918.6, 5535451.7, 5698663.8, 6914903.4, 7597173.6, 7822857.0, 7907059.0, 7631138.7, 7634985.5, 7954088.7, 7844463.4, 9113500.3, 15679336.8, 19378245.8, 27750577.9, 32960006.8, 40207573.6, 44672687.9, 49272077.4, 52050902.7, 51493084.9, 53519255.9, 48019729.9, 45388222.4, 38089299.0, 35366324.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.441, 1.731, 2.124, 2.205, 2.251, 2.291, 2.345, 2.46, 2.455, 2.401, 2.039, 1.877, 1.37, 1.229, 1.164, 1.126, 1.034, 0.766, 0.676, 0.657, 0.614, 0.693, 0.723, 0.744, 0.681, 0.65, 0.62, 0.566, 0.535, 0.503, 0.525, 0.396, 0.381, 0.35, 0.349, 0.339, 0.345, 0.409, 0.409, 0.426, 0.44, 0.441, 0.411, 0.355, 0.363, 0.391, 0.421, 0.404, 0.436, 0.459, 0.484, 0.583, 0.654, 0.776, 0.861, 0.871, 0.866, 1.19, 1.242, 1.242, 1.29, 1.406, 1.548, 1.691, 1.682, 1.676, 1.675, 1.439, 1.47, 1.527, 1.5, 1.426, 1.356, 1.184, 1.201, 1.314, 1.363, 1.265, 1.193, 1.175, 1.16, 1.089, 1.035, 1.035, 1.048, 0.967, 0.931, 1.011, 1.135, 1.145, 1.144, 1.173, 1.191, 1.243, 1.143, 1.026, 0.996, 0.999, 0.856, 0.751, 0.743, 0.786, 0.83, 0.839, 0.981, 1.098, 1.129, 1.126, 1.081, 1.095, 1.128, 1.102, 1.193, 1.579, 1.711, 1.972, 2.08, 2.2, 2.308, 2.387, 2.404, 2.392, 2.355, 2.076, 1.9, 1.556, 1.393], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.26, -49.32, -55.69, -91.42, -98.9, -56.67, -58.14, -63.56, 345.18, 339.38, 386.07, 198.12, 202.65, 167.56, 138.37, 123.39, 106.36, 95.53, 89.35, 60.5, 30.53, 41.91, 38.81, 38.97, 71.41, 54.96, 62.07, 66.87, 80.77, 76.72, 27.89, 202.83, 100.76, -252.08, -100.51, -34.77, -41.91, -104.82, -77.32, -13.54, -19.92, 4.8, -12.15, -41.97, -101.09, -139.49, -107.4, -137.87, -123.96, -105.25, -106.77, -125.01, -162.12, -141.54, -115.51, -138.81, -122.27, -94.56, -58.58, -81.3, -46.24, -40.89, -45.02, -22.23, 91.47, 76.5, -59.64, -214.38, -130.08, -158.51, 42.76, 253.37, 255.71, 247.11, 175.77, 100.69, 105.86, 124.05, 104.47, 57.76, 42.23, 98.58, 110.06, 71.12, 103.09, 160.14, 155.32, 141.58, 145.62, 145.58, 78.33, 88.95, 109.38, 106.93, 116.8, 150.87, 93.57, 98.32, -51.0, -180.13, -171.06, -154.53, -139.16, -137.11, -108.25, -97.66, -90.99, -55.59, -11.34, -15.8, -24.09, 25.21, 56.12, 49.88, 55.66, 55.38, 55.22, 24.07, 16.09, 43.54, 76.24, 47.23, 137.66, 393.11, 324.21, 296.42, 239.37, 195.29, 187.25, 156.56, 122.03, 114.11, 68.15, 40.95, 15.0, 15.45, -20.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1629, -5.4779, -5.7243, -5.9096, -7.0766, -8.0139, -2.6602, -3.5067, -2.0025, -3.0979, 1.5287, 0.3783, -2.6961, 9.7468, 8.0946, 18.0025, 9.1698, 13.0542, 18.6017, 18.6869, 17.5155, 19.5489, 21.4559, 22.3785, 16.5621, 13.6935, 16.8766, 6.5744, 7.7189, 1.5674, 8.5131, 3.5948, 0.8421, 1.9665, 1.8698, -1.2753, 4.9455, -1.0411, -1.9793, 2.3451, 0.5935, 0.3532, -3.944, -3.7459, -2.135, -1.6205, -1.5789, -3.8002, -3.8877, -3.7569, -9.1762, -5.0549, -3.0857, -3.7079, -5.5741, -4.7138, -3.2445, -9.01, -8.1201, -8.1201, -10.8168, -7.2235, -7.4157, -3.7887, -5.7405, -2.8935, -1.533, -3.0338, -0.7084, 1.8846, 1.0779, 1.2225, -2.0581, -2.7845, -0.1238, 2.9197, 8.4951, 7.3986, 11.9367, 7.9857, 5.7485, 8.4236, 8.2045, 4.7399, 5.1558, 7.6941, 16.0518, 15.3531, 13.6127, 12.2149, 10.1749, 8.9747, 6.7217, 10.1035, 12.2594, 6.7604, 8.0075, 10.5662, 14.1677, 15.9812, 12.0536, 9.1629, 13.2571, -5.298, -12.5532, -11.3248, -11.7521, -14.0756, -13.6364, -10.6754, -12.7932, -14.4351, -12.0993, -10.6383, -14.0438, -10.4663, -8.1736, 9.4406, 11.1922, 11.0843, 8.3421, 12.4694, 6.3648, 7.439, 10.5134, 10.6357, 4.4706, 11.3379, 41.5991, 40.9722, 46.3736, 48.2428, 62.3632, 71.3666, 70.2972, 67.8316, 80.0504, 53.0614, 47.3453, 34.2158, 43.7405, 18.8699], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -76.0, -76.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 100.0, 96.0, 92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -84.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 80.0, 100.0, 100.0, 96.0, 60.0, 60.0, -16.0, -16.0, -16.0, -16.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5969, 4.4209, 5.98, 5.697, 6.1447, 6.6458, 6.657, 6.9978, 5.6615, 4.4387, 5.1291, 4.7371, 4.9487, 6.2984, 5.2516, 4.7104, 4.7038, 4.4046, 4.3135, 3.0549, 5.3065, 2.7611, 0.858, 1.2149, 1.1161, 0.4839, -1.1593, 0.1443, -0.0594, -0.2725, 0.0857, -1.1021, -0.9813, -1.7744, -1.7437, -2.0403, -2.7225, -2.1875, -2.6035, -2.5253, -3.2425, -4.0637, -3.6885, -3.6689, -4.3573, -3.5981, -3.3898, -2.5728, -3.2125, -2.195, -2.2506, -2.1487, -1.4718, -0.2456, -1.0708, -1.6062, -2.3271, -2.5148, -2.188, -0.1993, 2.1649, 2.6075, 3.6158, 3.1268, 2.0745, 2.9715, 3.4721, 3.3771, 2.6454, 2.9324, 5.1251, 4.4055, 3.7782, 5.0685, 6.5345, 6.1664, 5.9833, 6.5612, 6.1121, 4.5979, 5.4472, 6.0808, 6.3942, 7.1899, 7.8201, 5.5991, 6.5079, -0.3505, -2.5501, -2.5886, -3.0515, -3.646, -3.9304, -4.0032, -4.3975, -4.7892, -3.4902, -2.2336, -3.1402, -3.031, -0.7456, 0.833, -0.221, 0.3084, -0.7988, 0.7164, -1.4742, -0.6824, 0.6048, 0.8548, 0.1603, 4.7942, 16.4932, 16.4276, 22.1228, 25.3021, 29.8802, 34.8396, 32.0637, 32.8384, 33.6563, 23.0057, 21.8074, 15.1238, 17.1571, 10.6088], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.071907, 120.334008, 66.553356, 44.766528, 32.938957, 25.537068, 20.470113, 16.783382, 13.990815, 11.821612, 10.091223, 8.684565, 7.556475, 6.630854, 5.895178, 5.262973, 4.728909, 4.280929, 3.894842, 3.558473, 3.264069, 3.001753, 2.767428, 2.548392, 2.336875, 2.142414, 1.962965, 1.799478, 1.65992, 1.534848, 1.419954, 1.315786, 1.220996, 1.135198, 1.051381, 0.983908, 0.916235, 0.840982, 0.767075, 0.69639, 0.628958, 0.558755, 0.497042, 0.442772, 0.39472, 0.353951, 0.314365, 0.277628, 0.239732, 0.202365, 0.164503, 0.124641, 0.086652, 0.049507, 0.014382, -0.02096, -0.058262, -0.093664, -0.126467, -0.159384, -0.187795, -0.211452, -0.227141, -0.240224, -0.24673, -0.248578, -0.248205, -0.2431, -0.229475, -0.214752, -0.203439, -0.198331, -0.198976, -0.202145, -0.197756, -0.176638, -0.14374, -0.099519, -0.05235, -0.010679, 0.030006, 0.069908, 0.106949, 0.13551, 0.157881, 0.185717, 0.212901, 0.235382, 0.260977, 0.294653, 0.331292, 0.366582, 0.403233, 0.435741, 0.457734, 0.474276, 0.490334, 0.506633, 0.525576, 0.548537, 0.562272, 0.574573, 0.553807, 0.503764, 0.436948, 0.360328, 0.278785, 0.196365, 0.117034, 0.042655, -0.025121, -0.07907, -0.114201, -0.139045, -0.155429, -0.15544, -0.137352, -0.113146, -0.083967, -0.058198, -0.030979, -0.01398, -0.003029, 0.009322, 0.021671, 0.030286, 0.056128, 0.145479, 0.272405, 0.442268, 0.644788, 0.876604, 1.134023, 1.377979, 1.600016, 1.794556, 1.910615, 1.962088, 1.941041, 1.883238, 1.779702], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4144, 104.3983, 96.8293, 86.4168, 75.7212, 65.6844, 56.6415, 48.6699, 41.7341, 35.7516, 30.6195, 26.2325, 22.4973, 19.324, 16.6383, 14.3632, 12.4363, 10.8053, 9.4232, 8.2502, 7.253, 6.4028, 5.6757, 5.0502, 4.5076, 4.0345, 3.6202, 3.2561, 2.9368, 2.6564, 2.4091, 2.1905, 1.9966, 1.8243, 1.6697, 1.5326, 1.4093, 1.2956, 1.1899, 1.0912, 0.9988, 0.9108, 0.828, 0.751, 0.6797, 0.6146, 0.5545, 0.4991, 0.4473, 0.3983, 0.3515, 0.3061, 0.2623, 0.2197, 0.1786, 0.1387, 0.0993, 0.0607, 0.0233, -0.0132, -0.0482, -0.0808, -0.1101, -0.1361, -0.1582, -0.1763, -0.1907, -0.2012, -0.2068, -0.2084, -0.2074, -0.2056, -0.2043, -0.2038, -0.2026, -0.1974, -0.1867, -0.1693, -0.1459, -0.1188, -0.0891, -0.0573, -0.0244, 0.0076, 0.0376, 0.0672, 0.0964, 0.1242, 0.1515, 0.1802, 0.2104, 0.2416, 0.2739, 0.3063, 0.3366, 0.3641, 0.3894, 0.4128, 0.4354, 0.458, 0.4789, 0.498, 0.5092, 0.5081, 0.4939, 0.4672, 0.4295, 0.3829, 0.3297, 0.2723, 0.2128, 0.1544, 0.1007, 0.0528, 0.0111, -0.0222, -0.0452, -0.0588, -0.0638, -0.0627, -0.0564, -0.0479, -0.0389, -0.0293, -0.0191, -0.0092, 0.0039, 0.0322, 0.0802, 0.1526, 0.2511, 0.3762, 0.5277, 0.6978, 0.8782, 1.0615, 1.2313, 1.3775, 1.4902, 1.5688, 1.611], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2074, 29.7385, 32.7519, 35.3483, 37.4733, 35.6407, 32.6028, 29.1725, 25.4268, 21.6228, 17.2952, 14.7526, 11.6164, 8.5985, 6.5731, 5.2441, 3.8519, 5.5331, 4.6048, 3.0593, 2.6293, 1.3764, 0.5003, -1.4983, -2.6796, -3.4163, -4.0263, -3.9941, -5.4664, -5.7443, -5.6336, -6.7111, -7.1756, -7.38, -6.9754, -7.866, -8.4355, -8.9166, -10.7559, -11.7658, -12.6917, -13.9138, -14.0677, -14.0008, -12.5718, -12.0368, -10.418, -8.7968, -7.3665, -5.1915, -2.5068, -0.8296, 0.5403, 0.2754, -0.4503, -0.8948, 0.329, 3.0266, 5.4168, 8.8022, 10.5777, 10.754, 12.1831, 13.9364, 15.0437, 15.5591, 16.1762, 18.1779, 18.4956, 18.1121, 17.8621, 18.2293, 18.6058, 18.0806, 18.3555, 18.9298, 18.2087, 18.1045, 17.9841, 19.0391, 20.8972, 21.4395, 19.9006, 19.8406, 13.7587, 5.9964, -0.4187, -5.8, -11.3802, -16.3958, -20.0527, -23.4502, -26.4416, -26.9924, -26.3262, -24.0278, -20.4877, -16.0387, -8.0748, -1.0549, 5.2192, 9.4132, 14.1021, 15.4949, 15.9467, 16.1529, 16.3315, 14.6301, 15.0056, 24.9947, 34.5501, 46.2108, 58.8918, 73.7532, 91.962, 105.7868, 116.3977, 127.3707, 126.9635, 121.0116, 105.8783, 94.1966, 75.6421], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.7, -25.97, -26.78, -28.18, -31.94, -34.67, -12.36, -15.68, -9.3, -15.15, 7.59, 1.99, -16.92, 43.5, 39.39, 59.35, 23.27, 30.29, 40.16, 39.78, 38.63, 42.62, 47.46, 48.75, 35.48, 27.59, 32.21, 16.43, 18.77, 4.92, 30.61, 15.49, 4.26, 10.36, 9.95, -6.35, 19.22, -3.44, -6.17, 7.32, 2.01, 1.18, -12.52, -12.35, -7.32, -5.63, -5.52, -12.37, -12.77, -12.14, -38.94, -25.0, -16.36, -20.75, -30.86, -26.58, -19.44, -64.8, -54.89, -54.89, -68.06, -46.38, -48.53, -25.19, -33.78, -15.72, -8.84, -18.31, -4.23, 9.76, 5.26, 5.88, -9.39, -12.3, -0.58, 12.12, 28.69, 26.27, 41.18, 28.76, 19.05, 26.32, 26.04, 16.73, 17.95, 27.62, 50.17, 46.45, 40.56, 39.1, 36.11, 32.29, 26.73, 38.97, 49.61, 26.54, 30.18, 37.34, 50.42, 53.54, 47.79, 32.02, 42.96, -12.9, -31.55, -28.04, -28.8, -35.83, -34.96, -28.49, -36.81, -44.81, -35.56, -30.79, -41.11, -33.11, -24.92, 36.65, 43.81, 43.81, 29.56, 40.77, 17.32, 19.73, 26.05, 26.27, 12.02, 26.44, 59.91, 58.79, 62.97, 64.6, 74.2, 76.85, 71.08, 70.91, 81.87, 44.36, 40.87, 26.61, 32.14, 15.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6989, -0.0646, -0.7999, -0.361, -0.1758, -0.0361, -0.1901, -0.5257, 0.014, -0.0771, -0.2633, 0.156, 0.1465, 0.0046, -0.1742, 3.096, 3.2582, 7.5844, 5.0373, 6.4812, 4.4481, 4.0799, 3.828, 3.6311, 4.2259, 3.2722, 2.143, 1.4487, 1.2227, 1.6588, 0.9638, 2.2323, 1.6461, 1.6974, 1.3658, 1.5027, 1.2152, 1.3661, 2.9192, 2.7605, -0.9715, -0.4818, 0.4546, 0.2175, 0.4778, 0.0917, 0.4031, 0.3919, 0.7531, 1.7183, 0.9762, 0.0752, -0.8495, -0.311, -0.2466, -0.7412, 0.1528, -0.571, -0.3438, -0.8245, -0.9384, -0.5726, -0.3914, -0.5739, -0.5581, 0.2765, -0.1206, 0.2741, 0.1422, 0.2212, 0.4612, 1.1966, 1.5422, -0.2741, -0.3078, -0.5618, -0.8722, 1.133, 2.6996, 2.6185, 3.3504, 2.8453, 1.611, 1.7584, 2.8979, 2.3846, 1.0138, 0.6122, 2.433, 2.7862, 1.4376, 2.5645, 3.8913, 3.377, 2.8738, 2.5535, 3.5488, 1.9662, 2.1017, 2.4814, 2.1478, 2.8402, 4.0582, 3.2356, 2.1072, 2.4793, -3.454, -3.585, -3.0035, -2.4495, -2.5992, -1.7699, -1.7599, -1.5085, 0.2752, 2.8519, 2.2363, 0.9384, 3.9408, 3.246, 3.3305, 3.2988, 3.1058, 1.6767, 1.0695, -0.2283, 0.7827, 2.142, 1.836, 3.8359, 14.7512, 12.6994, 20.0309, 18.7376, 20.4601, 21.0346, 21.069, 13.701, 11.2707, 11.5606, 1.8805, 1.3119, 0.5959, -4.5035], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0352, -1.8463, -2.0025, -1.0292, -0.8885, -0.6152, -1.1701, -1.0602, -0.8769, -0.7452, -1.0651, -1.3139, -0.6998, -0.5744, -0.3969, -0.6456, 1.5656, 0.992, 1.4738, 2.2051, 2.5773, 2.5655, 2.4472, 1.493, 0.6625, 1.3123, 0.4058, -1.2239, -0.1136, -0.3456, 0.1174, 0.1388, -0.1801, 0.3166, 0.2523, 0.3438, 0.0099, -0.349, -0.6502, -0.299, -5.0045, -1.7797, -0.797, -0.5242, -1.7009, -2.2725, -0.2459, -0.3035, -0.1277, -0.5068, -0.8781, -1.1301, -1.9157, -1.099, -1.9154, -1.7146, -1.4697, -1.0809, -1.41, -1.8906, -1.4947, -1.0825, -1.9212, -2.011, -1.0217, -0.8361, -0.9551, -0.7458, -0.4604, -0.7059, -0.9295, -0.0087, -0.0339, -1.1086, -4.109, -1.3962, -2.1702, -1.2775, 0.3355, 1.5987, 2.1451, 1.7791, 0.5912, 0.5068, 0.9509, 0.9939, 0.1394, -0.6021, -0.1899, 1.329, 0.1747, 0.0872, 1.8512, 2.357, 1.8052, 1.4363, 1.4601, 0.2175, 0.2559, 1.0242, 1.1764, 0.7516, 2.1638, 0.224, 0.5043, -4.0782, -5.7855, -4.5565, -3.975, -3.5181, -3.8135, -2.45, -2.2457, -2.6743, -1.862, -0.4025, -0.0466, -0.3731, -0.0908, 1.8374, 1.1447, 0.1901, 0.2839, -0.8737, -1.4564, -1.5398, -1.2574, 0.2476, -0.447, -0.5843, 1.7335, 6.482, 7.1104, 11.2573, 6.1795, 11.5142, 12.52, 8.7465, 11.2707, 0.4606, -1.4195, -5.6881, -5.0041, -8.0035], "thermo_temp": [null, 2.049, 1.1136, 0.8909, 1.6036, 1.069, 2.0044, 0.9354, 1.9599, 1.1136, 1.6481, 1.2472, 1.3363, 1.7817, 1.2027, 0.6681, 0.7127, 0.5791, 0.98, 0.5345, 0.8909, 0.6682, 0.8018, 1.4699, 1.0245, 0.5791, 0.2227, 3.7862, 1.6926, 6.5924, 3.5635, 5.3006, 2.2272, 1.5145, 1.5145, 2.1381, 3.5635, 1.9599, 1.7372, 2.6726, 1.6926, 2.0044, 0.8463, 2.0935, 2.0044, 1.3808, 1.1136, 1.1589, 1.2053, 1.7152, 3.5694, 3.0595, 5.0992, 1.298, 1.2516, 0.7417, 2.1787, 2.3642, 0.649, 0.6953, 0.8808, 2.2251, 1.8542, 1.2053, 1.0662, 0.7881, 1.6688, 0.9735, 1.6225, 0.5099, 1.0662, 1.0662, 0.6953, 0.5099, 1.5298, 1.437, 0.4636, 1.1125, 1.0662, 1.0198, 0.6026, 0.9271, 1.3907, 1.2053, 1.5761, 1.3443, 3.8012, 0.8344, 1.298, 2.4105, 2.3642, 1.0198, 1.3907, 1.0662, 1.2053, 1.2516, 1.947, 1.3907, 0.954, 1.2143, 2.623, 1.4572, 1.2629, 2.4772, 2.4287, 1.02, 1.0686, 1.1172, 2.0887, 1.7486, 1.8458, 1.5544, 0.9715, 2.0887, 1.9915, 3.0116, 1.6029, 6.5574, 2.623, 0.9715, 0.9715, 1.0686, 1.2143, 0.7286, 0.4857, 1.1658, 2.1372, 3.2544, 2.283, 1.3115, 4.0802, 1.6515, 2.1858, 3.1087, 2.8218, 2.5504, 2.9144, 1.3115, 2.0401, 1.8944, 2.283, 4.6631, 13.212, 6.2174, 12.9206, 7.4803, 14.2806, 9.5204, 8.5489, 4.9545, 1.0, 11.1, 3.3, 7.0, 5.6, 7.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2739, 1.3419, 1.3247, 1.3268, 1.4095, 1.3719, 1.244, 1.1474, 1.044, 1.0324, 0.9419, 0.9326, 0.8845, 0.8695, 0.9787, 0.987, 0.9128, 0.7873, 1.3326, 1.3981, 2.3425, 2.5645, 3.062, 2.9102, 2.6564, 2.4488, 2.3923, 2.6053, 2.4879, 2.3514, 2.4098, 2.2794, 2.2294, 1.9779, 1.9989, 1.9999, 1.8874, 1.7467, 1.6398, 1.5608, 1.5889, 1.949, 2.1509, 2.6869, 2.4344, 2.2194, 1.9507, 1.9921, 2.0598, 1.8033, 1.6018, 1.4707, 1.6079, 1.6527, 1.5713, 1.4795, 1.3538, 1.4111, 1.3315, 1.3844, 1.2254, 1.1965, 1.1728, 1.086, 0.9812, 1.081, 1.1457, 1.0217, 1.0382, 1.0433, 1.039, 0.9597, 0.9537, 1.0332, 1.0645, 1.1575, 1.1915, 1.666, 1.5148, 1.4754, 1.6454, 1.7761, 1.6386, 1.5935, 1.4976, 1.4445, 1.4094, 1.5072, 1.486, 1.3893, 1.3574, 1.5875, 1.5638, 1.5091, 1.6851, 1.8203, 1.6748, 1.5646, 1.4833, 1.5933, 1.6216, 1.6623, 1.6427, 1.5207, 1.6239, 1.6908, 1.9309, 1.8713, 2.7233, 2.7051, 2.3899, 2.132, 1.9386, 1.8069, 1.6109, 1.4063, 1.3626, 1.5034, 1.8218, 1.9056, 1.7976, 2.2126, 2.1106, 2.1243, 2.3033, 2.3975, 2.4253, 2.5143, 2.2956, 2.2491, 2.1846, 2.2025, 2.6499, 4.5703, 4.8698, 6.3335, 6.542, 7.9491, 8.2348, 8.2919, 7.6851, 6.4696, 7.3115, 6.5821, 6.6581, 6.4657, 6.6174], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7522, 0.8849, 0.875, 0.8504, 0.814, 0.8427, 0.9114, 0.9128, 0.9654, 0.8988, 1.0256, 1.0135, 0.9963, 1.0126, 1.2104, 1.1215, 1.1371, 1.1125, 1.1517, 1.163, 1.1612, 1.136, 1.1253, 1.1623, 1.1261, 1.0729, 1.0881, 1.084, 1.0322, 1.038, 1.0057, 1.0228, 1.0034, 0.995, 0.9807, 0.9869, 1.0082, 0.9829, 0.871, 1.0347, 1.0381, 1.0536, 0.9787, 0.9465, 1.0316, 1.0068, 1.0123, 0.9862, 0.9782, 0.976, 0.934, 0.9418, 1.0958, 0.9325, 0.8873, 0.8883, 0.9314, 0.9117, 0.7898, 0.8046, 0.732, 0.7333, 0.7968, 0.8371, 0.869, 0.8428, 0.9288, 0.9048, 0.8858, 0.9539, 0.9937, 0.9782, 0.8015, 0.9291, 0.9385, 1.0073, 1.0619, 1.1333, 1.1926, 1.179, 1.1083, 1.1255, 1.1612, 1.1215, 1.0847, 1.1005, 1.2958, 1.2523, 1.2484, 1.2117, 1.2044, 1.17, 1.1244, 1.1285, 1.1907, 1.1293, 1.1099, 1.1415, 1.2017, 1.2229, 1.2731, 1.1122, 1.1748, 0.9616, 0.8143, 0.8023, 0.8083, 0.803, 0.7573, 0.825, 0.8008, 0.7309, 0.7536, 0.8234, 0.7751, 0.8177, 0.8333, 1.1095, 1.1963, 1.1307, 1.127, 1.0913, 1.0744, 1.0388, 1.0533, 1.1216, 1.0764, 1.0332, 1.1108, 1.2356, 1.2413, 1.2873, 1.2182, 1.309, 1.3234, 1.3062, 1.363, 1.2221, 1.1968, 1.1244, 1.1309, 1.0652], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.404, 1.1439, 1.1029, 1.1247, 1.1809, 1.1467, 1.1171, 1.064, 1.0723, 1.0552, 1.0064, 1.0101, 1.0662, 0.817, 0.7256, 0.5683, 0.7219, 0.6672, 0.7086, 0.699, 0.7108, 0.7115, 0.6975, 0.7266, 0.7638, 0.7917, 0.7882, 0.8635, 0.8902, 0.9851, 0.9188, 1.0081, 0.9745, 0.9671, 0.9844, 0.9874, 0.9491, 0.9345, 1.006, 0.9663, 0.9421, 0.97, 0.9507, 1.0213, 1.002, 1.0089, 0.9859, 0.9639, 0.9882, 1.0325, 1.1566, 1.1476, 1.0295, 1.085, 1.0931, 1.1241, 1.1319, 1.1681, 1.1989, 1.1897, 1.2127, 1.2986, 1.2794, 1.1502, 1.0958, 1.0912, 1.0949, 1.0442, 1.0761, 0.9441, 0.9206, 0.9626, 0.9716, 1.0076, 1.0282, 0.8978, 0.8075, 0.8311, 0.7549, 0.7838, 0.8259, 0.8138, 0.7694, 0.8259, 0.8939, 0.8458, 0.7219, 0.6814, 0.7157, 0.7478, 0.7375, 0.7569, 0.8252, 0.8124, 0.7194, 0.8079, 0.8533, 0.8062, 0.7516, 0.6994, 0.708, 0.7776, 0.765, 0.8581, 1.1559, 1.1794, 1.175, 1.1786, 1.253, 1.1893, 1.2256, 1.2615, 1.1843, 1.1171, 1.2007, 1.2357, 1.069, 1.069, 0.781, 0.7595, 0.781, 0.8341, 0.8353, 0.8975, 0.8579, 0.8161, 0.8789, 0.881, 0.6117, 0.6281, 0.5774, 0.598, 0.6074, 0.5975, 0.5966, 0.6519, 0.6353, 0.6534, 0.7644, 0.8025, 0.8145, 0.8648], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2123457.25, -2596427.33, -1827360.62, -1401757.65, -1293353.54, -982547.92, -1280736.12, -1311241.5, -825356.0, -814262.44, -1010948.76, -900009.01, -488450.87, -431558.1, -376899.86, 3154403.63, 2801422.3, 36382731.79, 16203180.08, 33418346.04, 34040849.96, 27761668.71, 24342027.92, 21980355.82, 17801212.68, 16197099.78, 11538168.71, 7589568.29, 7839515.56, 6495429.18, 5996995.09, 9192404.78, 6834665.15, 5566782.43, 5369576.39, 4637780.76, 4336521.73, 2493096.33, 12290060.74, 4726696.85, 1177137.46, 1526731.44, 1540950.62, 1173332.99, 302256.76, 1502567.06, 1287914.63, 1103926.82, 1099154.24, 190309.47, 320317.96, -81878.87, -70181.89, -159449.65, -539748.89, -337408.01, -473057.01, -378266.0, -548313.29, -768266.36, -584311.39, -500838.34, -828451.6, -415554.73, -341194.62, -49416.54, -350653.05, -35309.0, -84138.6, -124024.72, 100002.56, 658345.45, 136073.46, -175049.19, -2040954.29, -1898340.28, -1556425.94, -188445.03, 2420012.26, 2396438.27, 3436624.81, 2612569.04, 1732026.6, 1893369.98, 2109897.11, 1603435.61, 480882.7, 537921.46, 2676203.5, 1720738.68, 1227518.97, 2514645.79, 5284402.74, 4298160.33, 3684137.42, 3658650.95, 2778446.26, 1495497.51, 1766100.1, 2084866.97, 2121200.35, 3173638.04, 3971619.44, 1393431.85, 2383768.63, -14320932.63, -15612119.18, -13132259.57, -11365530.82, -9983566.94, -8597791.9, -7317772.65, -6306001.91, -5405144.49, -3285332.63, -963174.51, -1606350.91, -1350448.02, 972935.29, 2320865.18, 695007.16, 1408920.25, -530609.87, 1054225.35, -1542183.55, -856821.15, 216874.69, 234458.89, -457059.43, 12705472.87, 132661760.66, 112276808.28, 169780802.12, 170823601.25, 197100388.03, 202408066.38, 153303711.39, 136243335.38, 116780001.75, 39585474.86, 31859077.65, 6687678.53, 14295030.45, -13134606.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7661, -0.9076, -1.1526, -1.7394, -1.6826, -0.6526, -0.5802, -0.3764, 2.363, 2.1971, 4.6915, 1.1993, 2.7082, 3.9844, 3.3719, 3.4799, 3.677, 3.3831, 3.4888, 2.0991, 0.9042, 1.7918, 1.4733, 1.794, 3.0857, 2.1737, 1.745, 1.8296, 1.1034, 1.1507, 0.0939, 2.1799, -0.1239, -1.1074, -0.3967, -0.0583, -0.3066, -1.5457, 0.1469, 0.1396, 0.1055, 0.4134, -0.5115, -0.3163, -1.1241, -1.0689, -1.3357, -1.9933, -1.5019, -1.8739, -1.7163, -2.1753, -2.4047, -2.1741, -2.0999, -2.6574, -1.8705, -1.7326, -1.0129, -1.7105, -0.8066, -0.9097, -0.8344, -0.0475, 1.2458, 0.3036, -0.3616, -0.6061, -0.8217, -0.5667, 1.2447, 3.1348, 3.2368, 3.7085, 3.0131, 1.86, 2.6029, 2.8045, 2.5403, 1.6064, 1.7396, 3.7575, 2.9185, 2.3934, 3.7407, 4.7674, 4.3961, 3.803, 4.3547, 3.3033, 1.299, 1.8807, 2.6371, 3.0622, 3.7272, 3.9321, 1.91, 3.0241, -3.4281, -4.8185, -4.4044, -4.5137, -4.8221, -4.7274, -4.4773, -4.4263, -4.283, -2.6242, -0.9848, -1.8069, -1.6928, 0.5756, 2.0049, 0.8549, 1.3224, 0.3088, 1.7888, -0.4674, 0.5126, 1.5302, 1.4877, 0.5866, 4.6134, 12.4762, 11.7986, 14.3317, 16.0634, 18.2322, 21.1247, 17.0433, 17.1308, 17.3358, 6.3386, 5.031, -1.0244, 1.5123, -4.088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4298612.2939, -4897005.9136, -4763047.5146, -3445781.6681, -3788048.3105, -2392595.1384, -987118.7814, -465936.7649, -113417.0682, 41098.0404, -492426.9885, -321402.1851, -476560.5772, -1424191.2335, -2443349.6023, -2489211.4318, -2132994.7755, -1758390.4657, 256097.43, 29007.2963, 5867386.6224, -1148946.0983, -22609884.4695, -28129279.4266, -33245147.4004, -35987381.242, -34128167.2244, -34161648.7499, -33559359.5994, -33376133.8269, -32024235.2125, -28559906.8631, -25480372.4821, -21184873.749, -13190727.7342, -7367723.1324, -5350209.3133, -3184099.7952, -2736657.9011, -702514.5961, -1698579.9951, 2858588.2181, -713962.0523, 746738.5658, 2342553.4288, 2368995.6733, 983428.1666, -725803.0434, 300555.511, 693120.0489, 852232.0546, 895093.1147, -974883.3257, -2312095.5081, -3342297.8054, -2681035.9901, -2687961.0555, -3051642.423, -2509119.1701, -2639563.7621, -2750106.9606, -3247490.8629, -3925466.763, -3920242.3546, -4024581.3826, -4379422.3002, -3506898.0748, -2615004.4947, -1595368.0996, -1323656.0948, -577237.1359, 29477.5022, 337345.4764, 1093458.3811, 2361570.2728, 1916432.1158, 1949395.7043, 4351462.8371, 4143360.1335, 4470378.8943, 5174877.2482, 7272699.5004, 9111342.9404, 9573070.4029, 7981699.9343, 5834326.1953, 4789174.6728, 2811979.3097, -222896.3763, -3250530.4846, -3328800.8767, -1219042.9852, -2289219.868, -2518908.6047, -1238636.0556, 402451.0385, -856936.8243, -1767268.38, -668549.6423, -1746901.9847, -3077172.312, -3283195.9865, -2972024.4543, -1599442.562, 1347862.1865, 1652140.2716, 253675.4248, 993367.3813, -4268948.3073, -7096238.7964, -7035595.221, -6371188.2099, -6401717.7832, -4867826.1679, -4362914.0002, -4068100.2103, -2557999.1564, -654367.0637, 64998.4935, -1129995.9938, -1650762.0959, -1534629.2043, 192739.5857, -648001.7446, -1224339.9141, -4290601.4004, -3237778.7495, -3950540.5059, -2500850.0227, -54846.9512, -476796.9867, -2003308.9132, 3662389.5571, 23356582.9895, 37505121.712, 43219819.1524, 40373180.2424, 46707480.5025, 51250617.8333, 34548988.8355, 28710354.1181, 23711789.541, 7138041.0689, -1514301.6746, -11362072.0635, -13222583.6858, -11257528.4235], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.43, 38.2, 39.83, 37.24, 27.46, 27.88, 35.31, 35.61, 37.54, 30.18, 36.86, 31.99, 27.54, 40.68, 58.79, 79.69, 64.45, 77.35, 81.58, 84.16, 84.83, 86.58, 89.43, 91.24, 87.99, 85.06, 85.5, 85.57, 85.27, 83.48, 88.41, 85.07, 84.26, 83.53, 78.4, 72.91, 69.23, 57.99, 58.44, 64.66, 63.82, 60.43, 57.53, 53.94, 58.86, 54.72, 50.92, 43.55, 45.6, 48.25, 27.19, 37.69, 43.38, 35.99, 32.86, 34.09, 35.17, 25.4, 22.63, 26.91, 18.66, 27.98, 35.56, 43.7, 43.49, 43.48, 46.0, 46.29, 46.74, 55.49, 54.35, 54.19, 36.51, 39.3, 39.87, 41.46, 49.01, 53.87, 63.48, 58.83, 57.67, 61.1, 63.8, 56.22, 53.42, 52.26, 64.82, 66.36, 65.11, 66.25, 68.51, 68.85, 61.72, 66.36, 71.78, 67.32, 65.79, 73.17, 80.41, 86.3, 86.98, 79.05, 83.47, 69.48, 58.16, 56.38, 56.72, 52.68, 45.78, 49.15, 46.19, 40.88, 41.47, 40.03, 29.81, 31.3, 30.93, 44.9, 47.74, 36.56, 34.2, 32.46, 31.96, 28.63, 33.37, 39.8, 34.35, 41.71, 69.59, 78.27, 85.34, 87.95, 91.59, 94.7, 96.51, 90.49, 91.25, 85.07, 82.37, 79.04, 80.15, 76.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.2476, -70.2711, -39.0016, -35.1246, 18.3616, -13.5897, -36.8611, -14.1794, -46.4049, 54.4054, -42.0161, -30.7168, -81.7316, 59.5407, 218.8266, 1756.2489, 758.5033, 1993.8745, 322.9978, 497.0876, 296.4601, 814.0052, 1559.7519, 367.3795, 343.9352, 643.8121, 1558.9319, 17.6412, -60.0147, -71.3167, -66.883, -88.955, -49.3403, -48.5869, -23.7459, -59.8454, -47.8364, -27.2203, -5.7793, -65.3952, -45.0219, -57.853, -38.1701, -69.6938, -72.5402, -68.3459, -75.4276, -50.3912, -45.6137, -67.8122, -91.3784, -88.032, -69.3237, -59.6863, -44.6055, -44.6489, -36.2903, -49.2025, -50.2833, -49.8388, 1.5019, -44.0319, -80.9214, -7.4633, 11.8726, 3.8866, -46.5391, -6.7455, 12.2154, 75.3652, 27.3993, 3.8985, 972.9627, 157.6942, -20.2701, 39.6228, 617.3313, 209.2811, 301.239, 73.8839, 63.7748, 75.0083, 162.2858, 114.8485, 137.0433, 64.5541, -52.7962, 83.6136, 48.3777, 53.2698, 63.3036, 2.7968, -62.7921, 16.5805, 157.8247, 32.9789, -57.298, -40.9351, -40.0198, 115.6082, 49.5357, 7.9491, 66.4155, 160.8024, 0.7239, -46.0599, -3.6739, -3.484, -32.1246, -45.4736, -30.5603, 40.1827, 38.6271, -14.5666, -44.1734, -48.7482, 1.2424, -58.3277, -44.148, 225.8575, 134.771, 99.0514, 18.5682, 124.6083, 146.0046, 9.204, -8.0893, 140.64, 1134.6982, 1255.9885, 1292.912, 722.305, 964.0297, 242.9336, 461.9349, 301.4194, -100.0, 622.3163, 204.0691, 261.7989, 258.1763, 66.9903], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.66, 13.04, 13.25, 13.1, 13.63, 13.63, 12.23, 18.7, 17.69, 23.01, 26.61, 27.18, 27.31, 26.69, 26.66, 26.66, 26.64, 26.64, 27.09, 27.46, 27.57, 27.52, 27.18, 27.51, 27.81, 27.85, 27.79, 24.58, 24.57, 19.58, 16.52, 17.87, 18.1, 18.29, 18.3, 18.26, 18.88, 20.06, 19.5, 19.0, 18.64, 18.98, 18.89, 17.99, 17.86, 17.88, 17.96, 18.1, 18.08, 17.84, 14.78, 12.97, 11.88, 11.43, 11.61, 12.12, 11.24, 9.31, 9.66, 10.49, 10.32, 9.88, 10.09, 10.7, 11.36, 11.65, 11.84, 11.66, 11.64, 14.01, 16.2, 15.71, 15.89, 16.17, 16.34, 16.41, 16.42, 16.36, 16.37, 16.1, 17.74, 17.93, 18.06, 18.31, 18.31, 17.89, 17.18, 16.97, 17.17, 17.14, 15.38, 15.54, 15.36, 15.21, 14.3, 16.04, 16.36, 28.81, 29.42, 29.46, 28.13, 28.11, 28.09, 27.4, 26.53, 26.55, 27.47, 28.05, 28.2, 27.89, 28.97, 29.26, 29.46, 29.28, 29.35, 29.24, 30.03, 19.7, 18.62, 18.61, 18.92, 24.13, 40.72, 40.8, 42.04, 41.95, 42.32, 42.66, 43.16, 43.01, 42.9, 51.0, 50.72, 53.64, 53.41, 55.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3045, 0.2399, 0.0885, 0.121, 0.3261, 0.3268, 0.3123, 1.143, 1.0819, 1.7187, 0.9057, 1.1044, 1.2754, 1.1337, 1.1229, 1.1175, 1.0119, 1.0047, 0.7606, 0.5646, 0.7193, 0.6702, 0.7372, 0.977, 0.8166, 0.7543, 0.7863, 0.7675, 0.7857, 0.5923, 0.9868, 0.5686, 0.3212, 0.4382, 0.4921, 0.4492, 0.253, 0.535, 0.5328, 0.5306, 0.583, 0.42, 0.4586, 0.313, 0.3274, 0.2819, 0.1708, 0.2713, 0.2087, 0.2444, 0.1406, 0.0163, 0.1241, 0.1483, 0.0104, 0.1907, 0.2301, 0.3934, 0.2301, 0.4374, 0.3995, 0.3648, 0.4849, 0.7439, 0.4953, 0.3261, 0.172, 0.1374, 0.2104, 0.6214, 1.0534, 1.0656, 1.1936, 1.0112, 0.7433, 0.8974, 0.9396, 0.8601, 0.6506, 0.6786, 1.101, 0.9252, 0.7976, 1.0596, 1.3103, 1.2079, 1.1504, 1.2533, 1.1105, 0.7808, 0.9406, 1.0688, 1.1304, 1.249, 1.3267, 0.8674, 1.0649, -0.0881, -0.296, -0.176, -0.1588, -0.1741, -0.1282, -0.0599, -0.0431, 0.0013, 0.3395, 0.6322, 0.4595, 0.4713, 0.8391, 1.0388, 0.7863, 0.8116, 0.5738, 0.7498, 0.3554, 0.4544, 0.6265, 0.6221, 0.4862, 1.129, 2.2536, 1.9694, 2.126, 2.1322, 2.1122, 2.1893, 1.7808, 1.718, 1.7149, 0.8583, 0.7778, 0.388, 0.586, 0.2544], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0326, 5.542, 5.7692, 6.0203, 6.1263, 6.3097, 3.0577, 3.1392, 2.0903, 2.2864, 2.526, 2.3952, 2.3661, 2.0563, 7.6752, 7.5146, 15.2575, 14.8239, 14.3016, 13.6233, 12.8292, 12.1104, 11.2673, 10.167, 8.9153, 7.7543, 6.4824, 4.6857, 4.0605, 3.2691, 4.4606, 3.7189, 3.4582, 3.4265, 3.3324, 3.2629, 3.3301, 5.4633, 5.5231, 5.7068, 5.4826, 5.4339, 5.4027, 5.7877, 5.9839, 6.1104, 6.2086, 6.2912, 6.5266, 6.7415, 7.0141, 2.749, 2.7019, 3.0645, 3.3552, 3.7705, 4.1046, 4.4301, 5.1305, 5.6434, 6.1135, 5.2806, 5.6604, 4.1812, 4.3021, 3.8745, 3.2511, 3.3108, 2.5919, 2.6033, 4.248, 4.1961, 4.0995, 4.2834, 4.5348, 4.5469, 4.388, 6.9998, 7.3502, 8.6525, 8.3425, 8.0452, 7.6452, 7.3057, 7.1449, 6.8652, 6.3841, 7.0186, 5.8679, 4.5535, 4.6513, 7.5185, 7.1572, 6.9307, 7.5713, 6.9236, 6.4928, 6.0672, 5.8435, 5.8139, 6.4555, 7.3275, 6.6758, 5.7353, 6.4182, 7.8589, 8.9409, 9.9556, 11.0324, 12.0045, 12.7616, 13.5752, 14.3934, 14.9333, 15.2757, 14.7103, 15.0875, 8.0299, 10.4468, 9.9274, 9.4426, 8.9662, 8.2961, 7.7934, 7.2104, 6.4126, 5.4952, 5.088, 8.5456, 24.9396, 23.6788, 28.2768, 29.8316, 32.0784, 33.8872, 31.8582, 29.8443, 27.3149, 24.9327, 22.5496, 20.4037, 17.4833, 15.877], "mkt_dynamics": [-0.478967, -0.758791, -1.10529, -1.277372, -1.327, -1.321422, -1.333016, -1.351275, -1.391755, -1.443648, -1.472809, -1.508442, -1.499811, -1.482908, -1.311339, -1.065431, -0.801859, -0.48616, -0.284383, -0.182315, -0.051815, -0.017121, -0.00996, 0.066196, 0.087713, 0.094346, 0.019913, 0.408602, 0.779161, 1.271131, 1.719224, 1.734015, 1.706989, 1.566515, 1.489503, 1.360612, 1.341934, 1.266518, 1.084286, 0.78151, 0.395998, 0.029796, -0.179732, -0.228889, -0.239374, -0.237277, -0.229054, -0.257561, -0.298877, -0.390182, -0.071246, -0.115131, -0.354795, -0.446491, -0.965606, -1.164333, -1.255138, -1.313948, -1.324377, -1.275626, -1.104446, -1.06629, -1.031858, -1.115343, -1.285699, -1.38258, -1.415947, -1.411837, -1.381032, -1.343724, -1.335679, -1.34501, -1.372623, -1.409931, -1.449007, -1.378789, -1.337072, -1.037383, -0.849836, -0.515416, -0.096743, 0.036881, 0.388836, 0.671032, 0.813139, 0.905097, 0.8116, 0.436732, 0.180522, 0.247191, 0.584973, 1.104361, 1.66947, 1.8473, 1.635931, 1.444818, 1.268943, 1.149674, 1.08873, 0.965364, 0.997278, 1.074513, 1.083248, 1.297612, 1.410213, 1.501462, 1.628312, 1.657478, 1.681127, 1.424274, 1.341088, 1.265439, 1.162361, 1.520336, 1.802246, 1.69821, 1.614839, 0.893223, 0.121952, -0.474154, -1.178815, -1.352046, -1.419351, -1.371143, -1.317164, -1.219026, -1.095558, -0.854933, -0.661454, -0.482776, -0.192905, 0.146446, 0.530291, 0.914792, 1.005945, 0.946831, 0.748119, 0.481993, 0.360832, 0.239505, 0.147781, 0.464257, 0.950291, 1.410596, 1.980836, 2.167249, 2.154966, 2.103023, 2.003691, 1.842599, 1.626345, 1.239627, 0.786726, 0.285198, -0.172402, -0.478497], "market_activity_top_line": [43.693037, 42.672369, 42.328498, 41.996285, 41.646113, 41.299062, 40.815941, 40.572238, 40.30901, 40.054667, 39.72705, 39.421501, 39.178076, 38.855619, 38.571319, 38.318986, 38.063635, 37.833023, 37.581135, 37.317082, 37.104238, 36.883172, 36.631743, 36.399969, 36.236058, 36.090995, 35.957205, 36.451203, 37.353946, 39.322757, 39.688011, 40.35022, 41.119332, 41.493495, 41.742937, 42.143827, 42.283394, 42.414056, 42.108192, 41.712702, 41.671398, 41.559636, 41.532101, 41.968624, 42.313092, 42.431872, 42.586289, 42.646938, 42.715107, 42.483467, 43.128306, 42.876331, 42.397126, 42.167104, 42.115826, 42.040708, 41.863128, 41.864649, 41.859599, 41.848075, 41.859537, 41.805257, 41.762551, 41.6653, 41.571262, 41.460077, 41.306294, 41.185988, 41.042012, 40.908571, 40.735314, 40.516868, 40.329312, 40.148978, 39.925575, 39.75507, 39.599699, 39.495822, 39.349376, 39.267231, 39.179703, 39.092573, 39.043226, 39.220376, 39.248191, 39.01332, 38.829889, 38.689724, 38.571092, 38.578269, 39.217285, 40.271114, 41.337306, 41.844133, 41.689613, 41.698884, 41.825591, 41.859585, 41.681876, 41.651999, 42.170695, 42.47153, 42.576318, 43.149486, 44.082098, 44.661742, 45.111857, 45.652642, 45.846936, 45.458347, 45.464825, 45.756266, 46.161044, 46.841074, 47.663586, 47.576153, 47.822259, 46.298523, 45.383174, 44.937223, 44.477625, 44.047314, 43.784458, 43.537277, 43.288491, 43.042284, 42.900731, 42.861387, 42.760689, 42.661452, 42.77385, 43.829515, 44.192198, 44.580786, 44.339632, 44.404702, 43.806477, 43.65819, 43.713912, 43.742256, 43.584255, 44.901371, 49.920635, 53.770897, 58.450148, 62.718141, 66.843652, 70.897923, 72.886198, 74.208222, 75.176909, 72.086552, 70.493184, 68.574417, 67.20406, 64.919157], "market_activity_min_gap": [9.276866, 8.305606, 4.225673, 0.858028, -1.09295, -2.070663, -3.969968, -5.583922, -7.925384, -9.329193, -10.81448, -11.543482, -11.180822, -11.523038, -11.03753, -10.379282, -9.992368, -9.460321, -8.998777, -8.80459, -8.357934, -8.097909, -7.981427, -7.591833, -6.569799, -5.792513, -5.004591, -3.199459, -1.762757, -0.369449, 0.094301, 0.592314, 1.183262, 1.737189, 2.285651, 2.833663, 3.203817, 3.560091, 3.667218, 3.688725, 3.677127, 3.648146, 3.716736, 3.77916, 3.79286, 3.783519, 3.748347, 3.698168, 3.588446, 3.334128, 3.282814, 2.99238, 2.494052, 1.536256, 0.633908, -0.404755, -1.872574, -1.527178, -1.357176, -1.028261, -1.088348, -1.241307, -1.168126, -1.866408, -2.446041, -3.026409, -3.844422, -4.059782, -4.46333, -4.703411, -5.174621, -6.021355, -6.337004, -6.294925, -6.766477, -6.463584, -5.96593, -5.041295, -4.831885, -4.330874, -3.674552, -3.266366, -2.841109, -2.400063, -2.133962, -1.992172, -2.259176, -3.244091, -3.793266, -2.490597, -0.76004, -0.301802, 0.174009, 0.518122, 0.76822, 1.052805, 1.296055, 1.543844, 1.671954, 1.812437, 2.054375, 2.156388, 2.228881, 2.392355, 2.577221, 2.756425, 2.902574, 3.120138, 3.210058, 3.228787, 3.272693, 3.328403, 3.418842, 3.626279, 3.770983, 3.675291, 3.556087, 2.921062, -0.642106, -4.342033, -6.728652, -8.341292, -8.648941, -8.594041, -8.666282, -8.590912, -7.655423, -6.612188, -5.999932, -5.440747, -4.02174, -3.536447, -3.341854, -2.952674, -2.595845, -2.019458, -1.77358, -1.318876, -1.006573, -0.865844, -0.707498, -0.138597, 1.292141, 2.697759, 4.460154, 6.144776, 8.057632, 9.570647, 10.566381, 11.451314, 12.187937, 12.16569, 11.993634, 11.443282, 10.976311, 10.16427], "market_activity": [null, null, null, null, 3.975, 0.530825, -4.891513, -10.040181, -14.951491, -19.376045, -21.853173, -25.509436, -27.936193, -29.894572, -30.539261, -30.415705, -30.543553, -29.763726, -29.117488, -28.982694, -28.541997, -28.282524, -28.214687, -27.908618, -27.288509, -26.216905, -24.466027, -14.411714, 8.310468, 42.976434, 62.241492, 74.821071, 84.306861, 87.21773, 87.87969, 86.56742, 79.159585, 72.583793, 61.320446, 45.352973, 34.310987, 24.925868, 21.710659, 28.679155, 36.322302, 41.841851, 45.919126, 43.463588, 38.678244, 30.763472, 32.988386, 28.891618, 18.578859, 11.315254, 0.125052, -5.152674, -6.594037, -5.626843, -5.194897, -4.290548, -2.422924, -2.293137, -2.619319, -3.812809, -5.571505, -7.132702, -9.213851, -10.596026, -12.115538, -13.573044, -14.910122, -17.060061, -18.939805, -20.434128, -21.962514, -22.448557, -22.453903, -21.630802, -20.431601, -18.890225, -16.977763, -15.706356, -14.095953, -9.639877, -5.719038, -5.926669, -7.884185, -12.032092, -15.476621, -14.348186, -2.178518, 21.222391, 46.712196, 61.657373, 68.277136, 60.394593, 47.198747, 35.836423, 28.749237, 24.350443, 27.556122, 32.275211, 37.132005, 47.072803, 58.785276, 68.586838, 77.515369, 82.61956, 77.592755, 63.521627, 51.403514, 43.163782, 41.382966, 51.612758, 65.935754, 67.914127, 66.770088, 39.952194, 14.801047, 0.113549, -9.041176, -15.207263, -19.013856, -21.684553, -22.591552, -22.278551, -21.571125, -19.665238, -17.946619, -16.288434, -12.726967, 3.432141, 17.141346, 30.148273, 32.595786, 24.908218, 10.252709, -1.964245, -4.913773, -6.489211, -3.710206, 16.622847, 58.311424, 79.155712, 89.577856, 94.788928, 97.394464, 98.697232, 99.348616, 99.674308, 99.837154, 81.567077, 53.834588, 39.968344, 33.035222, 29.568661], "market_activity_raw": [null, null, null, null, 3.975, -2.91335, -10.31385, -15.18885, -19.8628, -23.8006, -24.3303, -29.1657, -30.36295, -31.85295, -31.18395, -30.29215, -30.6714, -28.9839, -28.47125, -28.8479, -28.1013, -28.02305, -28.14685, -27.60255, -26.6684, -25.1453, -22.71515, -4.3574, 31.03265, 77.6424, 81.50655, 87.40065, 93.79265, 90.1286, 88.54165, 85.25515, 71.75175, 66.008, 50.0571, 29.3855, 23.269, 15.54075, 18.49545, 35.64765, 43.96545, 47.3614, 49.9964, 41.00805, 33.8929, 22.8487, 35.2133, 24.79485, 8.2661, 4.05165, -11.06515, -10.4304, -8.0354, -4.65965, -4.76295, -3.3862, -0.5553, -2.16335, -2.9455, -5.0063, -7.3302, -8.6939, -11.295, -11.9782, -13.63505, -15.03055, -16.2472, -19.21, -20.81955, -21.92845, -23.4909, -22.9346, -22.45925, -20.8077, -19.2324, -17.34885, -15.0653, -14.43495, -12.48555, -5.1838, -1.7982, -6.1343, -9.8417, -16.18, -18.92115, -13.21975, 9.99115, 44.6233, 72.202, 76.60255, 74.8969, 52.51205, 34.0029, 24.4741, 21.66205, 19.95165, 30.7618, 36.9943, 41.9888, 57.0136, 70.49775, 78.3884, 86.4439, 87.72375, 72.56595, 49.4505, 39.2854, 34.92405, 39.60215, 61.84255, 80.25875, 69.8925, 65.62605, 13.1343, -10.3501, -14.57395, -18.1959, -21.37335, -22.82045, -24.35525, -23.49855, -21.96555, -20.8637, -17.75935, -16.228, -14.63025, -9.1655, 19.59125, 30.85055, 43.1552, 35.0433, 17.22065, -4.4028, -14.1812, -7.8633, -8.06465, -0.9312, 36.9559, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.297, 26.1021, 26.1021, 26.1021, 26.1021], "market_activity_distance": [16.956687, 13.055734, 11.002122, 9.124473, 7.278532, 5.479757, 3.547241, 2.274214, 1.053694, 0.025407, -0.828118, -1.741899, -2.511136, -3.283736, -3.657722, -3.972838, -4.226962, -4.421952, -4.546272, -4.697294, -4.792599, -4.877765, -4.667639, -4.315267, -3.895588, -3.605869, -3.273991, -1.429376, 1.714239, 7.218334, 8.227387, 9.766541, 11.435697, 12.102367, 12.397552, 13.056639, 12.87356, 12.641957, 11.259316, 9.79223, 9.073949, 8.230397, 7.663295, 8.038069, 8.291536, 8.020864, 7.798699, 7.361143, 6.8828, 5.714705, 6.559337, 5.360717, 3.700327, 2.600322, 1.97266, 1.312693, 0.510278, 0.268765, 0.016274, 0.064745, -0.127243, -0.271093, -0.288996, -0.402732, -0.487834, -0.560181, -0.686806, -0.745321, -0.923802, -1.169963, -1.37976, -1.651578, -1.84016, -1.88059, -2.017281, -2.094868, -2.11793, -2.064226, -2.033225, -1.988885, -1.737415, -1.65485, -1.649004, -1.106525, -0.831608, -1.181994, -1.438302, -1.422909, -1.367922, -1.142542, 0.542722, 3.187231, 5.797673, 6.946802, 6.501403, 6.369727, 6.43284, 6.314507, 5.695107, 5.442901, 6.32403, 6.632672, 6.520304, 7.442, 9.021894, 9.789293, 10.23931, 10.892784, 10.657615, 9.219037, 8.638213, 8.649709, 8.922446, 9.849326, 10.941929, 10.013695, 9.683731, 5.82872, 3.537779, 2.434791, 1.488974, 0.659247, 0.281359, -0.119424, -0.59901, -1.01027, -1.267956, -1.422268, -1.712427, -1.987946, -1.780869, 0.437813, 1.122597, 1.951346, 1.569447, 1.778902, 0.658008, 0.582963, 0.869372, 0.983821, 0.807463, 3.752843, 14.260698, 22.028713, 31.068232, 38.491704, 45.044919, 50.036457, 50.621141, 49.774754, 48.153758, 39.698865, 34.43858, 29.204747, 24.876423, 19.376154], "market_activity_roc": [null, null, null, null, -4.684783, -3.218258, -3.573377, -3.390888, -3.210631, -3.013131, -2.667808, -2.836267, -2.805661, -2.993529, -2.909179, -2.796735, -2.844553, -2.631784, -2.567151, -2.614641, -2.520508, -2.51064, -2.526246, -2.457622, -2.339841, -2.147801, -1.841403, 0.140753, 3.085015, 8.954483, 10.375684, 10.696539, 10.08029, 5.52031, 5.1777, 4.445098, 2.830936, 2.218567, 0.87501, -1.022985, -1.447367, -2.014474, -1.368121, 0.613535, 1.539891, 2.098758, 2.538249, 1.616241, 0.950096, 0.121595, 1.27275, 0.537889, -0.744423, -0.744673, -2.3476, -1.948914, -1.259515, -0.717277, -0.608387, -0.458206, -0.008578, -0.141867, -0.231842, -0.436758, -0.688672, -0.825686, -1.092503, -1.150387, -1.273115, -1.33021, -1.382308, -1.62463, -1.736513, -1.856806, -1.987806, -1.8802, -1.809138, -1.626831, -1.443183, -1.227111, -1.060604, -1.020992, -0.77803, -0.119323, 0.174805, -0.202732, -0.546412, -1.353001, -1.725173, -1.115135, 0.997675, 4.087364, 7.171729, 8.465553, 6.304179, 3.545395, 1.181221, 0.036928, -0.018559, -0.112437, 0.825103, 1.461899, 2.145878, 3.595234, 4.532539, 5.156895, 5.95528, 5.801126, 4.003525, 1.783641, 0.782428, 0.226984, 0.685123, 3.041745, 4.83618, 3.97735, 3.598738, -1.15828, -4.78439, -5.546749, -6.993885, -4.862378, -3.522706, -3.115337, -2.673556, -2.281706, -2.018358, -1.55244, -1.219266, -0.884786, -0.295755, 2.258742, 3.347722, 4.498989, 3.660606, 1.312328, -0.872826, -2.069492, -1.411198, -1.491838, -0.507281, 2.847532, 14.198507, 22.926666, 34.108402, 39.679791, 33.899843, 31.851851, 24.698056, 18.320187, 12.466789, 1.676536, -3.28322, -7.591888, -10.605449, -9.942763], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5307, 1.5779, 3.0489, 0.7877, -0.7733, 3.9491, 2.1312, -0.7616, -0.8247, 4.8666, 4.0097, 3.0244, 22.2771, 19.4889, 28.6943, 10.0484, 12.9206, 14.3612, 10.7651, 9.9537, 9.4846, 7.6306, 7.3239, 0.6967, -3.6775, 0.1495, -0.6071, 1.1118, 5.8776, 1.8786, 0.6314, 1.5699, 1.4386, 2.0788, -3.3031, 5.4573, -4.8296, -9.5677, -5.952, -4.0664, -4.5295, -8.3283, -1.2985, -1.1254, -0.9753, 0.3767, -3.4608, -2.2194, -5.4421, -4.7165, -5.4137, -7.6212, -4.317, -5.6307, -4.334, -6.4601, -8.5888, -5.0083, -4.3405, -7.0984, -1.6713, -0.8245, 3.5755, -0.6886, 4.5512, 2.9997, 1.6378, 4.4094, 10.0701, 3.2501, -0.8146, -4.5366, -5.0584, -3.1706, 7.3228, 14.9091, 13.8052, 14.6772, 9.4096, 2.8076, 5.3973, 6.099, 4.2978, -0.7126, 0.1971, 7.8321, 3.7805, 1.0664, 5.7689, 9.2811, 7.0296, 6.0923, 7.3253, 4.6066, -3.4523, 0.1194, 2.6341, 3.7389, 5.7191, 6.8632, -3.8712, 0.0163, -20.1532, -20.8981, -16.9244, -15.0665, -13.8896, -12.1503, -9.9583, -8.8818, -7.6976, -0.1106, 5.3815, 1.5353, 1.5039, 8.5314, 11.0945, 5.1259, 5.5171, 0.1275, 3.6639, -4.4773, -2.1297, 1.3783, 1.3332, -1.5573, 9.8997, 21.9351, 18.5077, 19.602, 18.4791, 17.9306, 17.1605, 9.0311, 8.3036, 7.6905, -11.7343, -11.2704, -16.8657, -11.5749, -15.7949], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.586786, -0.541701, -0.531159, -0.56852, -0.589433, -0.535139, -0.503227, -0.49153, 0.004638, 0.304668, 0.498467, 0.510042, 0.625628, 0.741733, 0.789291, 0.816273, 0.834505, 0.819914, 0.801729, 0.711601, 0.57251, 0.497278, 0.388846, 0.322369, 0.341429, 0.311713, 0.268343, 0.233956, 0.20204, 0.19417, 0.100888, 0.215964, 0.112319, -0.070304, -0.147594, -0.174069, -0.210565, -0.305144, -0.263194, -0.23453, -0.213704, -0.182791, -0.23269, -0.247183, -0.316498, -0.353708, -0.393102, -0.447968, -0.453135, -0.477514, -0.474684, -0.503656, -0.536764, -0.549376, -0.548576, -0.558619, -0.52959, -0.49438, -0.408747, -0.398134, -0.316009, -0.262301, -0.232256, -0.151859, 0.019715, 0.038457, -0.024207, -0.118199, -0.186716, -0.215671, -0.037978, 0.20744, 0.389558, 0.543784, 0.596007, 0.547576, 0.549978, 0.542238, 0.51775, 0.441874, 0.392225, 0.459031, 0.453521, 0.401075, 0.43377, 0.520055, 0.564666, 0.576217, 0.590837, 0.585073, 0.480704, 0.44399, 0.446845, 0.462459, 0.490257, 0.512447, 0.42961, 0.424797, 0.120503, -0.095725, -0.217952, -0.291421, -0.339323, -0.364452, -0.375635, -0.388631, -0.393507, -0.33145, -0.241761, -0.211194, -0.178568, -0.05248, 0.097533, 0.151227, 0.216198, 0.211447, 0.260425, 0.180714, 0.141948, 0.162837, 0.176903, 0.137433, 0.309751, 0.534101, 0.679711, 0.788826, 0.863296, 0.917977, 0.950786, 0.94987, 0.9425, 0.932586, 0.849462, 0.770031, 0.517184, 0.350128, 0.178078], "smi": [null, null, null, 0.035, 0.0272, 0.0243, 0.0226, 0.0209, 0.0191, 0.0169, 0.0137, 0.0097, 0.009, 0.009, 0.0115, 0.0155, 0.022, 0.0305, 0.036, 0.047, 0.066, 0.087, 0.099, 0.1045, 0.1055, 0.103, 0.0995, 0.111, 0.138, 0.184, 0.23, 0.276, 0.335, 0.4035, 0.478, 0.5545, 0.63, 0.689, 0.732, 0.738, 0.7305, 0.718, 0.701, 0.686, 0.6765, 0.6715, 0.67, 0.668, 0.6785, 0.6945, 0.724, 0.7465, 0.751, 0.7425, 0.719, 0.6865, 0.6415, 0.6, 0.555, 0.522, 0.4805, 0.4465, 0.419, 0.393, 0.3695, 0.339, 0.3115, 0.277, 0.2355, 0.1895, 0.144, 0.101, 0.068, 0.042, 0.02, 0.01, 0.0075, 0.012, 0.0165, 0.023, 0.031, 0.046, 0.0705, 0.103, 0.1385, 0.1665, 0.188, 0.203, 0.2185, 0.24, 0.276, 0.3245, 0.3765, 0.427, 0.4805, 0.5425, 0.6135, 0.6905, 0.748, 0.7855, 0.809, 0.817, 0.818, 0.815, 0.806, 0.794, 0.778, 0.7595, 0.77, 0.7865, 0.798, 0.805, 0.8055, 0.813, 0.819, 0.821, 0.8295, 0.8165, 0.7745, 0.7235, 0.658, 0.5855, 0.5095, 0.422, 0.336, 0.254, 0.1695, 0.1175, 0.0945, 0.0835, 0.1, 0.1385, 0.192, 0.255, 0.306, 0.3605, 0.3985, 0.417, 0.437, 0.4565, 0.4615, 0.4715, 0.49, 0.5165, 0.564, 0.6095, 0.6675, 0.734, 0.791, 0.8515, 0.9165, 0.958, 0.977, 0.9545, 0.904, 0.838], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.410931, 10.141445, 8.844823, 8.297201, 8.299337, 5.737276, 4.91155, 4.660403, -0.030392, -0.819402, -1.838805, 0.674251, 0.89411, -3.64673, -5.41593, -5.239039, -6.74857, -6.18585, -9.19506, -10.018201, -10.419489, -9.286173, -11.100833, -12.192242, -12.217567, -12.773956, -13.26863, -8.087179, -9.494909, -0.778635, -12.663746, -8.562055, -7.867418, -9.098019, -8.637152, -9.496653, -3.874501, -5.756894, -9.011955, -12.458486, -12.056233, -13.213993, -10.157688, -9.146586, -12.645162, -15.243376, -13.144534, -14.425214, -14.703515, -12.196398, -3.206203, -5.52468, -8.029259, -9.725821, -7.851817, -8.527788, -7.565211, -4.82663, -6.209158, -8.561234, -5.453498, -9.654643, -11.191032, -12.177452, -9.607167, -12.930247, -11.188719, -10.565362, -8.791431, -11.908831, -12.416214, -11.972115, -13.726847, -12.026103, -14.013801, -12.751634, -13.634796, -11.712289, -12.006215, -11.869861, -9.369291, -7.373426, -3.45385, -1.496092, -0.898452, -1.114811, 5.53901, 5.623735, 3.91374, 4.398276, 9.712579, 5.794609, 8.956465, 8.881307, 4.668048, 4.905736, 6.060331, 3.053267, 1.126822, 0.690647, 3.076203, 1.773692, 0.646889, 1.79422, 4.269383, 6.239799, 4.185781, 4.798574, 0.198595, -2.983253, -0.771467, -3.235333, -3.893242, -1.867669, -1.026616, -7.164539, -2.62376, -14.746684, -15.150306, -17.775314, -18.918308, -20.071735, -18.502468, -20.413464, -22.50712, -24.611424, -24.192676, -22.43632, -24.081964, -23.03524, -23.05111, -24.355507, -22.077329, -20.597346, -22.839832, -19.221284, -21.971189, -26.745154, -27.045822, -30.309713, -30.974222, -27.94078, -8.794546, -10.896307, -7.334876, -3.330526, 5.499886, 7.094192, 8.026944, 4.616364, 9.549203, 0.708172, -2.295744, -9.257615, -6.537802, -16.851157], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [39.376209, 38.218086, 38.128994, 38.440804, 38.396259, 38.351711, 36.837246, 36.837246, 35.590034, 35.946381, 34.966431, 35.322777, 36.347267, 35.189144, 35.768208, 36.12455, 35.946381, 36.169094, 35.679119, 35.278229, 35.857296, 35.54549, 34.877346, 34.832802, 35.500946, 35.456402, 35.367321, 38.618973, 38.663517, 42.627865, 39.242577, 40.890678, 42.316059, 41.870628, 42.137886, 42.494236, 42.3606, 42.627865, 41.380653, 40.311615, 41.336109, 41.15794, 41.647915, 43.296009, 42.583321, 42.3606, 42.672409, 42.693996, 42.925774, 41.952301, 44.455532, 42.184078, 40.561615, 41.256958, 41.581448, 41.303314, 40.005341, 41.674164, 41.674164, 41.674164, 41.998653, 41.071529, 41.256958, 40.37619, 40.37619, 40.051697, 39.310001, 39.7272, 39.263641, 39.356354, 38.707367, 37.919315, 38.290161, 38.290161, 37.455753, 38.10474, 38.197453, 38.846439, 38.058384, 38.892796, 38.707367, 38.521942, 38.985504, 40.098053, 39.124577, 38.382877, 37.50211, 37.223972, 37.409397, 39.217285, 41.442379, 41.720516, 42.601284, 41.998653, 40.932465, 41.766872, 42.184078, 41.998653, 41.141777, 41.336075, 43.521881, 42.938999, 42.50184, 44.007618, 45.659119, 45.464825, 45.464825, 46.242001, 45.950558, 44.5905, 45.561974, 46.436295, 46.9706, 47.942074, 48.767826, 46.873455, 48.136368, 41.67609, 39.927441, 40.316029, 40.121735, 39.73315, 39.684574, 39.830296, 39.73315, 39.73315, 41.287498, 42.84185, 41.918957, 41.967529, 44.201912, 45.610546, 44.396206, 44.784794, 43.468735, 44.687649, 42.2104, 42.793278, 43.910473, 43.959045, 43.133297, 47.699203, 59.356853, 59.16256, 64.699944, 67.614349, 72.083115, 76.746178, 74.026054, 75.0, 76.0, 65.5, 64.699997, 59.0, 62.0, 56.700001], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.8, 0.75, 1.0, 0.55, 0.55, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.25, 0.45, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.75, 0.75, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.65, 0.65, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.851286, 0.851577, 0.846649, 0.85972], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.265, 0.25, 0.21500000000000002, 0.18, 0.16499999999999998, 0.15, 0.11499999999999999, 0.08, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.21000000000000002, 0.31, 0.41, 0.49000000000000005, 0.55, 0.63, 0.71, 0.8099999999999999, 0.845, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.79, 0.8099999999999999, 0.785, 0.76, 0.78, 0.775, 0.75, 0.7300000000000001, 0.7050000000000001, 0.6799999999999999, 0.66, 0.615, 0.58, 0.545, 0.465, 0.43000000000000005, 0.41500000000000004, 0.38, 0.34500000000000003, 0.29000000000000004, 0.23500000000000004, 0.18, 0.18000000000000002, 0.16, 0.13999999999999999, 0.12000000000000002, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12, 0.1, 0.08, 0.10500000000000001, 0.15, 0.25, 0.32999999999999996, 0.39, 0.45, 0.53, 0.61, 0.71, 0.8099999999999999, 0.865, 0.9200000000000002, 0.9, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.875, 0.85, 0.825, 0.78, 0.7350000000000001, 0.655, 0.555, 0.45500000000000007, 0.375, 0.31500000000000006, 0.26, 0.205, 0.15, 0.13499999999999998, 0.14500000000000002, 0.21000000000000002, 0.275, 0.34, 0.365, 0.425, 0.485, 0.545, 0.625, 0.6849999999999999, 0.74, 0.775, 0.8099999999999999, 0.8450000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.830771, 0.840898, 0.847719, 0.85098], "avg_distance": [-8.481798281592896, -11.173508251151599, -11.380575915473889, -10.65586698075098, -10.759398488711698, -10.862936969273692, -14.382857166910481, -14.382857166910481, -17.28162782819018, -16.453405979109963, -18.731006186228765, -17.902786661348966, -15.521666567271577, -18.213376536830282, -16.867515741549862, -16.039305513471778, -16.453405979109963, -15.935776329711478, -17.07457643327088, -18.00632514191096, -16.660457374029285, -17.38515701195048, -18.93805758114807, -19.041586764908367, -17.488686195710777, -17.592215379471078, -17.799257477588686, -10.241766515112793, -10.138237331352496, -0.9242980223153088, -8.79238583287379, -4.961868787154411, -1.6489976602365057, -2.6842685800356088, -2.0631074226764055, -1.2348786009949104, -1.5454754490775002, -0.9242980223153088, -3.82306868359501, -6.307727258234391, -3.926597867355308, -4.340698332993496, -3.2018982294341107, 0.6286025468822799, -1.0278272060756068, -1.5454754490775002, -0.8207688385550107, -0.7705963239664441, -0.23189779770941354, -2.494444158671252, 3.3235663970368887, -1.9557479566146407, -5.726677151821106, -4.1105606552461875, -3.3563808591259887, -4.002820020314603, -7.019569419400887, -3.1408902924611417, -3.1408902924611417, -3.1408902924611417, -2.38671282054138, -4.541534815974622, -4.1105606552461875, -6.157642015747846, -6.157642015747846, -6.911828784469319, -8.635678943374547, -7.666024849992473, -8.743428875107826, -8.52794528104424, -10.036321142687607, -11.867911936524418, -11.005991505472652, -11.005991505472652, -12.94532293424103, -11.436947072597679, -11.22146347853409, -9.713089941091175, -11.544687707529263, -9.605346981959173, -10.036321142687607, -10.46728600661433, -9.389875008897716, -6.804088149537736, -9.06664148310085, -10.790500938807789, -12.837579975109028, -13.484028433099338, -13.053063569172615, -8.85116951003941, -3.679605088121144, -3.033158954331254, -0.9860775938295954, -2.38671282054138, -4.8647474239676445, -2.925418319399686, -1.9557479566146407, -2.38671282054138, -4.378264384473341, -3.9266768901697793, 1.1535743454254124, -0.20116024708013774, -1.2172053809582426, 2.2825244875808934, 6.120943814747474, 5.669365617245624, 5.669365617245624, 7.475678407253042, 6.79830646259941, 3.6372590800864435, 5.895159364397406, 7.927256604754891, 9.169088513183485, 11.426988797494447, 13.346201947378383, 8.943304062833416, 11.878566994996298, -3.1364138824413232, -7.200624632559266, -6.297468237555566, -6.749046435057416, -7.65219585745984, -7.765096217336377, -7.426409082909351, -7.65219585745984, -7.65219585745984, -4.039579574246735, -0.4269539942319188, -2.571942297664229, -2.4590512345894044, 2.7341026850827435, 6.008050427472231, 3.1856808825845935, 4.0888372775882935, 1.0300523896036549, 3.8630528272382247, -1.8945703530105977, -0.5398450573067434, 2.0567400372308247, 2.169631100305649, 0.250427247223408, 10.862507915915641, 37.95722300803101, 37.50564713472958, 50.37563738453448, 57.14929872606014, 67.53560656540442, 78.37349957485183, 72.05138621622251, 74.31503192398569, 76.63923234963882, 52.23512788028083, 50.37576056715702, 37.1278251135354, 44.10042639049483, 31.782166458733602], "avg_trend_signal": 0.5058284102564102, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8940326666666667, "display_momentum_threshold": 0.8940326666666667, "display_price_threshold": 72.0442696825054, "reversal_price_threshold": 72.52513821, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 80.5834869, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [146, 147, 148, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.258)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.472)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.830771", "trend_signal": "0.851286", "avg_distance": "84.055699", "display_price_threshold": "71.942806", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.840898", "trend_signal": "0.851577", "avg_distance": "67.840599", "display_price_threshold": "71.942806", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.847719", "trend_signal": "0.846649", "avg_distance": "76.374866", "display_price_threshold": "71.942806", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.850980", "trend_signal": "0.859720", "avg_distance": "61.297663", "display_price_threshold": "71.942806", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/88e62448-df7b-4cf5-a870-a1a5107432e4/", "share_image": "https://sharemaestro.com/terminal/88e62448-df7b-4cf5-a870-a1a5107432e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}