{"ticker": {"uuid": "88e688bc-f39e-4a93-be7c-8d01475f3752", "symbol": "300454", "name": "Sangfor Technologies Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300454 fell 10.91%, moving from 120.04 to 106.94. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.27 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.94"}, {"label": "12-Week Change", "value": "-10.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.27"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 118.739998, "low": 105.019997, "close": 106.940002, "volume": 51185011}, "trend_line": 121.758333, "activity_lines": {"activity_5": 114.809333, "activity_10": 113.879636, "activity_20": 117.074571, "activity_30": 119.918279}, "trend_signal": 0, "fair_value": 89.922873, "relative_strength": -22.271377, "rate_of_change": -0.013139057801289983, "market_dynamics": -0.593081, "expectation": {"probability": 40.6362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 113.008773, "high": 126.177658, "low": 113.008773, "close": 123.74157, "volume": 19275550}, "trend_line": 128.439032, "activity_lines": {"activity_5": 119.176884, "activity_10": 126.64164, "activity_20": 132.901968, "activity_30": 131.46711}, "trend_signal": 0, "fair_value": 181.731471, "relative_strength": 11.343379, "rate_of_change": 0.7134642942868348, "market_dynamics": -1.182304, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 122.353794, "high": 123.871356, "low": 116.812677, "close": 122.024315, "volume": 10304946}, "trend_line": 128.845713, "activity_lines": {"activity_5": 119.923686, "activity_10": 124.768643, "activity_20": 131.692051, "activity_30": 131.053258}, "trend_signal": 0, "fair_value": 181.295059, "relative_strength": 10.915605, "rate_of_change": 0.3166334981409638, "market_dynamics": -1.174931, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 123.30227, "high": 133.166457, "low": 116.812679, "close": 130.111359, "volume": 16181863}, "trend_line": 129.089322, "activity_lines": {"activity_5": 123.585817, "activity_10": 124.754486, "activity_20": 131.206355, "activity_30": 131.134912}, "trend_signal": 0, "fair_value": 180.948726, "relative_strength": 16.445372, "rate_of_change": 0.189070318544491, "market_dynamics": -0.974411, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 128.773488, "high": 130.111355, "low": 119.368574, "close": 123.252342, "volume": 11401945}, "trend_line": 128.971178, "activity_lines": {"activity_5": 124.217468, "activity_10": 123.616673, "activity_20": 130.062142, "activity_30": 130.758333}, "trend_signal": 0, "fair_value": 180.585365, "relative_strength": 11.581407, "rate_of_change": -0.09152112519422861, "market_dynamics": -0.82887, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 122.803069, "high": 128.673657, "low": 120.197244, "close": 126.297462, "volume": 14500271}, "trend_line": 129.120938, "activity_lines": {"activity_5": 125.508064, "activity_10": 123.477442, "activity_20": 129.236608, "activity_30": 130.585835}, "trend_signal": 0, "fair_value": 180.198311, "relative_strength": 8.603408, "rate_of_change": 0.11611896729359666, "market_dynamics": -0.794233, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126.307455, "high": 128.603764, "low": 120.936055, "close": 120.995964, "volume": 9466382}, "trend_line": 129.173853, "activity_lines": {"activity_5": 124.144915, "activity_10": 122.967895, "activity_20": 128.034868, "activity_30": 130.061643}, "trend_signal": 0, "fair_value": 179.832234, "relative_strength": 5.884928, "rate_of_change": 0.04098096003609649, "market_dynamics": -0.765655, "expectation": {"probability": 41.1434, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.806271, "high": 121.275519, "low": 109.324689, "close": 113.06868, "volume": 13307701}, "trend_line": 129.26271, "activity_lines": {"activity_5": 120.322379, "activity_10": 121.314909, "activity_20": 126.210366, "activity_30": 129.0226}, "trend_signal": 0, "fair_value": 179.447485, "relative_strength": -1.108415, "rate_of_change": 0.06878868899264791, "market_dynamics": -0.853212, "expectation": {"probability": 41.4683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.817474, "high": 116.393349, "low": 107.218062, "close": 108.116623, "volume": 11414743}, "trend_line": 129.001795, "activity_lines": {"activity_5": 115.4462, "activity_10": 118.984284, "activity_20": 124.048547, "activity_30": 127.658336}, "trend_signal": 0, "fair_value": 178.985747, "relative_strength": -4.550559, "rate_of_change": -0.20184862285496824, "market_dynamics": -0.971245, "expectation": {"probability": 40.9403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.645766, "high": 115.394947, "low": 105.400971, "close": 113.627777, "volume": 10005176}, "trend_line": 129.033411, "activity_lines": {"activity_5": 113.873387, "activity_10": 117.852643, "activity_20": 122.543341, "activity_30": 126.666464}, "trend_signal": 0, "fair_value": 178.502715, "relative_strength": -1.857825, "rate_of_change": 0.02450818610703352, "market_dynamics": -1.165649, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.474831, "high": 117.28193, "low": 107.028367, "close": 107.946899, "volume": 6590471}, "trend_line": 129.037405, "activity_lines": {"activity_5": 111.048586, "activity_10": 115.76599, "activity_20": 120.619713, "activity_30": 125.306044}, "trend_signal": 0, "fair_value": 177.957449, "relative_strength": -4.847892, "rate_of_change": 0.0030953223425255545, "market_dynamics": -1.355602, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.026765, "high": 112.799111, "low": 106.59905, "close": 110.522758, "volume": 8667974}, "trend_line": 129.01777, "activity_lines": {"activity_5": 110.305776, "activity_10": 114.239528, "activity_20": 119.086219, "activity_30": 124.111551}, "trend_signal": 0, "fair_value": 177.154599, "relative_strength": -5.579753, "rate_of_change": -0.015216518032111583, "market_dynamics": -1.434554, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.373, "high": 118.110596, "low": 109.823878, "close": 117.202049, "volume": 8566680}, "trend_line": 129.178844, "activity_lines": {"activity_5": 112.48761, "activity_10": 114.167825, "activity_20": 118.347261, "activity_30": 123.349246}, "trend_signal": 0, "fair_value": 176.466524, "relative_strength": -1.601032, "rate_of_change": 0.12484636806231036, "market_dynamics": -1.277473, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.233599, "high": 118.709632, "low": 113.398149, "close": 113.418114, "volume": 6928910}, "trend_line": 128.659343, "activity_lines": {"activity_5": 113.132574, "activity_10": 113.495811, "activity_20": 117.372633, "activity_30": 122.332425}, "trend_signal": 0, "fair_value": 175.820145, "relative_strength": -1.4713, "rate_of_change": -0.4021564088311481, "market_dynamics": -1.118764, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.659334, "high": 116.253577, "low": 109.005196, "close": 109.005196, "volume": 6290157}, "trend_line": 127.98376, "activity_lines": {"activity_5": 111.953133, "activity_10": 112.324962, "activity_20": 116.089548, "activity_30": 121.064415}, "trend_signal": 0, "fair_value": 175.151869, "relative_strength": -2.460287, "rate_of_change": -0.5250943959818006, "market_dynamics": -0.970569, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.975247, "high": 112.389773, "low": 101.856651, "close": 102.465675, "volume": 9839099}, "trend_line": 126.288479, "activity_lines": {"activity_5": 108.902024, "activity_10": 110.224148, "activity_20": 114.368023, "activity_30": 119.418087}, "trend_signal": 0, "fair_value": 174.499891, "relative_strength": -5.643276, "rate_of_change": -1.3246063406794804, "market_dynamics": -1.028412, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.825482, "high": 110.243208, "low": 101.407385, "close": 105.89019, "volume": 11042749}, "trend_line": 124.859437, "activity_lines": {"activity_5": 107.357834, "activity_10": 109.179278, "activity_20": 113.241591, "activity_30": 118.102068}, "trend_signal": 0, "fair_value": 173.788321, "relative_strength": -5.958232, "rate_of_change": -1.131569570966165, "market_dynamics": -1.107582, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.890189, "high": 107.817099, "low": 101.037974, "close": 102.186134, "volume": 6198246}, "trend_line": 123.556526, "activity_lines": {"activity_5": 104.887797, "activity_10": 107.735594, "activity_20": 111.912342, "activity_30": 116.639275}, "trend_signal": 0, "fair_value": 173.091862, "relative_strength": -8.028245, "rate_of_change": -1.0435022224231194, "market_dynamics": -1.328384, "expectation": {"probability": 41.4137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.056335, "high": 105.530758, "low": 96.235675, "close": 96.784798, "volume": 8424736}, "trend_line": 122.256611, "activity_lines": {"activity_5": 101.618376, "activity_10": 105.507713, "activity_20": 110.178837, "activity_30": 114.912066}, "trend_signal": 0, "fair_value": 172.299237, "relative_strength": -11.821581, "rate_of_change": -1.0520812150383692, "market_dynamics": -1.490903, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.195741, "high": 97.423776, "low": 91.862693, "close": 94.788002, "volume": 7482409}, "trend_line": 120.770328, "activity_lines": {"activity_5": 98.792244, "activity_10": 103.122812, "activity_20": 108.360706, "activity_30": 113.139898}, "trend_signal": 0, "fair_value": 171.479113, "relative_strength": -13.988095, "rate_of_change": -1.2157076724464415, "market_dynamics": -1.584769, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.117468, "high": 95.127453, "low": 91.872671, "close": 93.160606, "volume": 7722223}, "trend_line": 119.263744, "activity_lines": {"activity_5": 96.371459, "activity_10": 100.784562, "activity_20": 106.497693, "activity_30": 111.358626}, "trend_signal": 0, "fair_value": 170.753109, "relative_strength": -14.681368, "rate_of_change": -1.2474786025256166, "market_dynamics": -1.783872, "expectation": {"probability": 39.8914, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.940958, "high": 94.368664, "low": 88.158626, "close": 89.117088, "volume": 12200465}, "trend_line": 117.441333, "activity_lines": {"activity_5": 93.223173, "activity_10": 97.979968, "activity_20": 104.344052, "activity_30": 109.41368}, "trend_signal": 0, "fair_value": 170.018503, "relative_strength": -17.932525, "rate_of_change": -1.528051140168803, "market_dynamics": -1.707367, "expectation": {"probability": 39.3814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.037216, "high": 90.504871, "low": 83.595945, "close": 83.965347, "volume": 9713288}, "trend_line": 115.46051, "activity_lines": {"activity_5": 89.475847, "activity_10": 94.627889, "activity_20": 101.864646, "activity_30": 107.253939}, "trend_signal": 0, "fair_value": 169.263271, "relative_strength": -18.582785, "rate_of_change": -1.6866489415613164, "market_dynamics": -1.672187, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.775661, "high": 89.516455, "low": 80.311213, "close": 82.367912, "volume": 11621322}, "trend_line": 113.642758, "activity_lines": {"activity_5": 86.410762, "activity_10": 91.58967, "activity_20": 99.414338, "activity_30": 105.118933}, "trend_signal": 0, "fair_value": 168.433637, "relative_strength": -21.736715, "rate_of_change": -1.574349533013494, "market_dynamics": -1.621097, "expectation": {"probability": 38.3997, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.689004, "high": 85.423014, "low": 81.369513, "close": 83.376297, "volume": 9976916}, "trend_line": 111.497865, "activity_lines": {"activity_5": 84.64293, "activity_10": 89.299343, "activity_20": 97.287415, "activity_30": 103.166258}, "trend_signal": 0, "fair_value": 167.615196, "relative_strength": -21.221677, "rate_of_change": -1.8873996352675602, "market_dynamics": -1.579197, "expectation": {"probability": 39.1397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.015268, "high": 90.834335, "low": 83.69578, "close": 86.710945, "volume": 13502989}, "trend_line": 109.090059, "activity_lines": {"activity_5": 84.747429, "activity_10": 88.081296, "activity_20": 95.667965, "activity_30": 101.567102}, "trend_signal": 0, "fair_value": 166.737801, "relative_strength": -18.640434, "rate_of_change": -2.1595086148062186, "market_dynamics": -1.529652, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.790815, "high": 90.734491, "low": 86.641054, "close": 87.509674, "volume": 7817636}, "trend_line": 107.427725, "activity_lines": {"activity_5": 85.548147, "activity_10": 87.294922, "activity_20": 94.31309, "activity_30": 100.174819}, "trend_signal": 0, "fair_value": 166.028168, "relative_strength": -17.519529, "rate_of_change": -1.5238180410187525, "market_dynamics": -1.564931, "expectation": {"probability": 40.5821, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.659427, "high": 89.45654, "low": 85.363114, "close": 85.492897, "volume": 8262283}, "trend_line": 106.100187, "activity_lines": {"activity_5": 85.783768, "activity_10": 86.476052, "activity_20": 92.925601, "activity_30": 98.759669}, "trend_signal": 0, "fair_value": 165.365423, "relative_strength": -17.939172, "rate_of_change": -1.2357498960347433, "market_dynamics": -1.584077, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.724132, "high": 86.850717, "low": 83.386272, "close": 86.061981, "volume": 7134976}, "trend_line": 105.003945, "activity_lines": {"activity_5": 86.107247, "activity_10": 86.064165, "activity_20": 91.723623, "activity_30": 97.466881}, "trend_signal": 0, "fair_value": 164.638969, "relative_strength": -16.10376, "rate_of_change": -1.0332140130912337, "market_dynamics": -1.528211, "expectation": {"probability": 40.5151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.341543, "high": 87.250082, "low": 81.079973, "close": 84.254883, "volume": 9040343}, "trend_line": 103.882077, "activity_lines": {"activity_5": 85.582088, "activity_10": 85.518676, "activity_20": 90.454563, "activity_30": 96.128232}, "trend_signal": 0, "fair_value": 163.932373, "relative_strength": -16.23336, "rate_of_change": -1.068405572762058, "market_dynamics": -1.401489, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.835554, "high": 85.65265, "low": 77.875122, "close": 77.97496, "volume": 9767055}, "trend_line": 102.714617, "activity_lines": {"activity_5": 82.90505, "activity_10": 84.022894, "activity_20": 88.727285, "activity_30": 94.456805}, "trend_signal": 0, "fair_value": 163.099311, "relative_strength": -20.791241, "rate_of_change": -1.1238319772909349, "market_dynamics": -1.273488, "expectation": {"probability": 39.1939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.974955, "high": 78.274477, "low": 70.287284, "close": 70.886322, "volume": 21460131}, "trend_line": 100.952775, "activity_lines": {"activity_5": 78.447531, "activity_10": 81.514371, "activity_20": 86.467623, "activity_30": 92.403367}, "trend_signal": 0, "fair_value": 162.268866, "relative_strength": -26.426658, "rate_of_change": -1.715278751416657, "market_dynamics": -1.106445, "expectation": {"probability": 38.8528, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.896311, "high": 73.272495, "low": 69.079222, "close": 72.174263, "volume": 17040406}, "trend_line": 99.291107, "activity_lines": {"activity_5": 75.527549, "activity_10": 79.571487, "activity_20": 84.519367, "activity_30": 90.546689}, "trend_signal": 0, "fair_value": 161.3767, "relative_strength": -27.212174, "rate_of_change": -1.6459854620142993, "market_dynamics": -0.97769, "expectation": {"probability": 38.9589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.244149, "high": 72.783286, "low": 66.004157, "close": 66.49337, "volume": 16202794}, "trend_line": 97.170507, "activity_lines": {"activity_5": 71.601845, "activity_10": 76.810098, "activity_20": 82.244491, "activity_30": 88.430706}, "trend_signal": 0, "fair_value": 160.415718, "relative_strength": -29.554833, "rate_of_change": -2.1357401121532424, "market_dynamics": -1.102083, "expectation": {"probability": 38.6064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.954233, "high": 66.892727, "low": 63.108798, "close": 65.195457, "volume": 17446169}, "trend_line": 95.235277, "activity_lines": {"activity_5": 68.548077, "activity_10": 74.101352, "activity_20": 80.069456, "activity_30": 86.367799}, "trend_signal": 0, "fair_value": 159.443667, "relative_strength": -29.62108, "rate_of_change": -1.9915816637655335, "market_dynamics": -1.073886, "expectation": {"probability": 38.232, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.905918, "high": 65.395131, "low": 61.571261, "close": 63.088829, "volume": 15218217}, "trend_line": 93.128323, "activity_lines": {"activity_5": 66.062729, "activity_10": 71.340143, "activity_20": 77.902407, "activity_30": 84.293835}, "trend_signal": 0, "fair_value": 158.413378, "relative_strength": -29.726383, "rate_of_change": -2.212367167263032, "market_dynamics": -1.097959, "expectation": {"probability": 37.795, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.699452, "high": 62.739389, "low": 58.715844, "close": 61.611198, "volume": 16441981}, "trend_line": 91.148831, "activity_lines": {"activity_5": 64.077245, "activity_10": 68.739768, "activity_20": 75.782141, "activity_30": 82.260472}, "trend_signal": 0, "fair_value": 157.223372, "relative_strength": -30.642285, "rate_of_change": -2.1255531467048896, "market_dynamics": -1.123004, "expectation": {"probability": 37.3678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.601217, "high": 62.110399, "low": 51.098056, "close": 52.905159, "volume": 18259497}, "trend_line": 89.14338, "activity_lines": {"activity_5": 59.808091, "activity_10": 65.027357, "activity_20": 73.04358, "activity_30": 79.793138}, "trend_signal": 0, "fair_value": 155.876905, "relative_strength": -34.444525, "rate_of_change": -2.2001938785150275, "market_dynamics": -1.164069, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.024968, "high": 58.156737, "low": 48.532173, "close": 58.136768, "volume": 22762849}, "trend_line": 87.477385, "activity_lines": {"activity_5": 58.567412, "activity_10": 62.858653, "activity_20": 71.037939, "activity_30": 77.792712}, "trend_signal": 0, "fair_value": 154.440634, "relative_strength": -33.47406, "rate_of_change": -1.8688936856556204, "market_dynamics": -1.111827, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.10522, "high": 62.399935, "low": 57.637572, "close": 61.611198, "volume": 16157045}, "trend_line": 85.743499, "activity_lines": {"activity_5": 59.041984, "activity_10": 61.829394, "activity_20": 69.547234, "activity_30": 76.123925}, "trend_signal": 0, "fair_value": 152.822517, "relative_strength": -30.760199, "rate_of_change": -1.9820962869431893, "market_dynamics": -1.044102, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.892356, "high": 66.842805, "low": 59.664321, "close": 65.345207, "volume": 22492123}, "trend_line": 84.323443, "activity_lines": {"activity_5": 61.000176, "activity_10": 61.89075, "activity_20": 68.570134, "activity_30": 74.807907}, "trend_signal": 0, "fair_value": 151.341451, "relative_strength": -28.756175, "rate_of_change": -1.656167542217985, "market_dynamics": -0.739509, "expectation": {"probability": 38.8868, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.44505, "high": 66.243764, "low": 58.596035, "close": 59.60442, "volume": 18499048}, "trend_line": 82.626165, "activity_lines": {"activity_5": 60.894348, "activity_10": 61.137957, "activity_20": 67.178746, "activity_30": 73.213131}, "trend_signal": 0, "fair_value": 149.899443, "relative_strength": -33.844643, "rate_of_change": -2.0128186653858493, "market_dynamics": -0.43058, "expectation": {"probability": 38.3657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.304899, "high": 74.660276, "low": 58.10682, "close": 68.24057, "volume": 48700509}, "trend_line": 80.994115, "activity_lines": {"activity_5": 63.801021, "activity_10": 62.1605, "activity_20": 66.750386, "activity_30": 72.285028}, "trend_signal": 0, "fair_value": 148.305098, "relative_strength": -25.497877, "rate_of_change": -1.9752217714570277, "market_dynamics": 0.090861, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.390322, "high": 85.153445, "low": 65.824437, "close": 78.673836, "volume": 90619041}, "trend_line": 79.835973, "activity_lines": {"activity_5": 69.163089, "activity_10": 65.151521, "activity_20": 67.39055, "activity_30": 72.135333}, "trend_signal": 0, "fair_value": 146.8301, "relative_strength": -12.920539, "rate_of_change": -1.4299088273265264, "market_dynamics": 0.72328, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.863537, "high": 78.873523, "low": 60.782528, "close": 61.900734, "volume": 64241881}, "trend_line": 78.265824, "activity_lines": {"activity_5": 67.564985, "activity_10": 64.871425, "activity_20": 66.450866, "activity_30": 70.97822}, "trend_signal": 0, "fair_value": 145.531455, "relative_strength": -29.404241, "rate_of_change": -1.9667186870760638, "market_dynamics": 0.945452, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.190271, "high": 63.358396, "low": 57.877186, "close": 57.877186, "volume": 24227543}, "trend_line": 76.779541, "activity_lines": {"activity_5": 64.606396, "activity_10": 63.919678, "activity_20": 65.230252, "activity_30": 69.662824}, "trend_signal": 0, "fair_value": 144.320389, "relative_strength": -34.214674, "rate_of_change": -1.8990191683154072, "market_dynamics": 1.095138, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.607618, "high": 60.453058, "low": 56.149956, "close": 57.527744, "volume": 29844056}, "trend_line": 75.16746, "activity_lines": {"activity_5": 62.029194, "activity_10": 62.999154, "activity_20": 64.113662, "activity_30": 68.420773}, "trend_signal": 0, "fair_value": 143.280398, "relative_strength": -31.458983, "rate_of_change": -2.099623127468279, "market_dynamics": 0.918743, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.427905, "high": 58.106816, "low": 53.144774, "close": 53.334469, "volume": 28831325}, "trend_line": 73.539071, "activity_lines": {"activity_5": 58.192679, "activity_10": 61.390461, "activity_20": 62.740482, "activity_30": 67.012193}, "trend_signal": 0, "fair_value": 142.190776, "relative_strength": -35.782934, "rate_of_change": -2.166348310824921, "market_dynamics": 0.589065, "expectation": {"probability": 37.8473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.415945, "high": 55.990217, "low": 51.926728, "close": 54.163143, "volume": 24799496}, "trend_line": 72.118349, "activity_lines": {"activity_5": 55.626129, "activity_10": 59.92463, "activity_20": 61.59936, "activity_30": 65.762133}, "trend_signal": 0, "fair_value": 140.946763, "relative_strength": -35.232486, "rate_of_change": -1.931928131101917, "market_dynamics": 0.384548, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.312901, "high": 57.28813, "low": 54.173124, "close": 54.652359, "volume": 14653254}, "trend_line": 70.780494, "activity_lines": {"activity_5": 54.856697, "activity_10": 58.619995, "activity_20": 60.656729, "activity_30": 64.635295}, "trend_signal": 0, "fair_value": 139.657254, "relative_strength": -34.742636, "rate_of_change": -1.8550826780574114, "market_dynamics": 0.314513, "expectation": {"probability": 40.9758, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.399557, "high": 57.667521, "low": 53.334471, "close": 53.713863, "volume": 26625889}, "trend_line": 69.465603, "activity_lines": {"activity_5": 54.257657, "activity_10": 57.271249, "activity_20": 59.765682, "activity_30": 63.534222}, "trend_signal": 0, "fair_value": 138.300569, "relative_strength": -36.114007, "rate_of_change": -1.8577024907455477, "market_dynamics": 0.267426, "expectation": {"probability": 38.6557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.424325, "high": 54.382792, "low": 52.266182, "close": 54.213062, "volume": 20337496}, "trend_line": 68.302135, "activity_lines": {"activity_5": 54.102573, "activity_10": 56.224745, "activity_20": 59.037706, "activity_30": 62.550187}, "trend_signal": 0, "fair_value": 137.008882, "relative_strength": -34.653623, "rate_of_change": -1.674883611101734, "market_dynamics": 0.259974, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.21306, "high": 56.359618, "low": 53.314501, "close": 53.69389, "volume": 16012949}, "trend_line": 67.293087, "activity_lines": {"activity_5": 53.99541, "activity_10": 55.181871, "activity_20": 58.339682, "activity_30": 61.60772}, "trend_signal": 0, "fair_value": 135.589569, "relative_strength": -32.63041, "rate_of_change": -1.4773301010283308, "market_dynamics": 0.231744, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.853639, "high": 55.311299, "low": 52.625609, "close": 54.662338, "volume": 11248445}, "trend_line": 66.369567, "activity_lines": {"activity_5": 54.187101, "activity_10": 54.579564, "activity_20": 57.821893, "activity_30": 60.792833}, "trend_signal": 0, "fair_value": 134.192185, "relative_strength": -30.129216, "rate_of_change": -1.372384655202393, "market_dynamics": 0.19835, "expectation": {"probability": 41.2654, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.123205, "high": 55.761539, "low": 52.273945, "close": 52.993446, "volume": 16950445}, "trend_line": 65.356806, "activity_lines": {"activity_5": 53.789216, "activity_10": 54.110394, "activity_20": 57.2015, "activity_30": 59.929857}, "trend_signal": 0, "fair_value": 132.894789, "relative_strength": -30.594692, "rate_of_change": -1.5259418522347712, "market_dynamics": 0.098613, "expectation": {"probability": 39.2447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.663678, "high": 55.042038, "low": 50.655061, "close": 52.243965, "volume": 14972427}, "trend_line": 64.207906, "activity_lines": {"activity_5": 53.252098, "activity_10": 53.666906, "activity_20": 56.567833, "activity_30": 59.083867}, "trend_signal": 0, "fair_value": 131.516988, "relative_strength": -30.549765, "rate_of_change": -1.7578888417527805, "market_dynamics": 0.050857, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.964158, "high": 53.90282, "low": 50.715018, "close": 52.124046, "volume": 16402816}, "trend_line": 63.028385, "activity_lines": {"activity_5": 52.773, "activity_10": 53.304037, "activity_20": 55.974387, "activity_30": 58.304264}, "trend_signal": 0, "fair_value": 130.055338, "relative_strength": -28.315512, "rate_of_change": -1.8370339004670142, "market_dynamics": -0.023325, "expectation": {"probability": 38.0938, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.844244, "high": 53.093382, "low": 49.52584, "close": 50.495171, "volume": 17855956}, "trend_line": 61.861795, "activity_lines": {"activity_5": 51.890211, "activity_10": 52.743257, "activity_20": 55.270987, "activity_30": 57.495669}, "trend_signal": 0, "fair_value": 128.628174, "relative_strength": -27.915151, "rate_of_change": -1.8508962271522575, "market_dynamics": -0.220278, "expectation": {"probability": 37.7887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.46519, "high": 51.934181, "low": 47.827012, "close": 48.586487, "volume": 11862078}, "trend_line": 60.612611, "activity_lines": {"activity_5": 50.584442, "activity_10": 51.887068, "activity_20": 54.397284, "activity_30": 56.639198}, "trend_signal": 0, "fair_value": 127.291472, "relative_strength": -28.488247, "rate_of_change": -2.019314182525741, "market_dynamics": -0.399645, "expectation": {"probability": 37.4314, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.586486, "high": 50.455201, "low": 46.737765, "close": 49.206062, "volume": 12432539}, "trend_line": 59.444317, "activity_lines": {"activity_5": 49.890255, "activity_10": 51.244922, "activity_20": 53.628065, "activity_30": 55.903291}, "trend_signal": 0, "fair_value": 125.856109, "relative_strength": -28.041226, "rate_of_change": -1.9274767754189026, "market_dynamics": -0.551353, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.106128, "high": 50.125427, "low": 47.417296, "close": 49.71571, "volume": 10637059}, "trend_line": 58.502342, "activity_lines": {"activity_5": 49.618443, "activity_10": 50.794463, "activity_20": 52.966457, "activity_30": 55.275639}, "trend_signal": 0, "fair_value": 124.541472, "relative_strength": -26.906399, "rate_of_change": -1.5846342384588243, "market_dynamics": -0.534474, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.314604, "high": 51.894206, "low": 47.906956, "close": 48.466572, "volume": 13604753}, "trend_line": 57.755017, "activity_lines": {"activity_5": 49.098802, "activity_10": 50.189582, "activity_20": 52.260309, "activity_30": 54.62817}, "trend_signal": 0, "fair_value": 123.22403, "relative_strength": -25.338345, "rate_of_change": -1.2774274917062234, "market_dynamics": -0.34562, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.416605, "high": 49.755681, "low": 47.37732, "close": 48.166779, "volume": 12171930}, "trend_line": 56.954768, "activity_lines": {"activity_5": 48.723062, "activity_10": 49.634675, "activity_20": 51.578647, "activity_30": 54.009574}, "trend_signal": 0, "fair_value": 121.93447, "relative_strength": -24.585407, "rate_of_change": -1.3855921815415635, "market_dynamics": -0.126776, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.926942, "high": 48.746376, "low": 46.957614, "close": 47.497238, "volume": 9085915}, "trend_line": 56.321564, "activity_lines": {"activity_5": 48.279367, "activity_10": 49.058526, "activity_20": 50.928808, "activity_30": 53.399411}, "trend_signal": 0, "fair_value": 120.622647, "relative_strength": -23.369237, "rate_of_change": -1.1117664459628722, "market_dynamics": -0.01403, "expectation": {"probability": 37.3483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.267397, "high": 47.886967, "low": 46.198134, "close": 47.07753, "volume": 6195220}, "trend_line": 55.717633, "activity_lines": {"activity_5": 47.768386, "activity_10": 48.536341, "activity_20": 50.387457, "activity_30": 52.803022}, "trend_signal": 0, "fair_value": 119.101683, "relative_strength": -22.683019, "rate_of_change": -1.0722908902174713, "market_dynamics": -0.008659, "expectation": {"probability": 36.5998, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.077531, "high": 47.916952, "low": 44.009644, "close": 45.638519, "volume": 9050204}, "trend_line": 55.135956, "activity_lines": {"activity_5": 46.919637, "activity_10": 47.86008, "activity_20": 49.779645, "activity_30": 52.152756}, "trend_signal": 0, "fair_value": 117.691157, "relative_strength": -22.503276, "rate_of_change": -1.0439729196679965, "market_dynamics": -0.028305, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.638518, "high": 48.256718, "low": 45.198822, "close": 46.547897, "volume": 12800528}, "trend_line": 54.633846, "activity_lines": {"activity_5": 46.645827, "activity_10": 47.469259, "activity_20": 49.316719, "activity_30": 51.598688}, "trend_signal": 0, "fair_value": 116.441809, "relative_strength": -21.519707, "rate_of_change": -0.9106761475215951, "market_dynamics": 0.019505, "expectation": {"probability": 38.9699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.56788, "high": 46.837695, "low": 44.079596, "close": 44.968983, "volume": 9126048}, "trend_line": 54.369306, "activity_lines": {"activity_5": 45.973624, "activity_10": 46.892748, "activity_20": 48.755705, "activity_30": 50.975148}, "trend_signal": 0, "fair_value": 115.165966, "relative_strength": -21.173586, "rate_of_change": -0.48420534040381613, "market_dynamics": 0.021334, "expectation": {"probability": 36.9051, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.609229, "high": 46.85768, "low": 43.529976, "close": 44.60923, "volume": 11410638}, "trend_line": 53.918388, "activity_lines": {"activity_5": 45.394689, "activity_10": 46.351303, "activity_20": 48.200265, "activity_30": 50.345466}, "trend_signal": 0, "fair_value": 113.819449, "relative_strength": -19.360546, "rate_of_change": -0.8293613311893322, "market_dynamics": 0.038034, "expectation": {"probability": 36.2829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.789795, "high": 44.569258, "low": 42.670568, "close": 44.069603, "volume": 8855553}, "trend_line": 53.333669, "activity_lines": {"activity_5": 44.828413, "activity_10": 45.784057, "activity_20": 47.638926, "activity_30": 49.71006}, "trend_signal": 0, "fair_value": 112.291995, "relative_strength": -20.247764, "rate_of_change": -1.0844519313151568, "market_dynamics": -0.014271, "expectation": {"probability": 35.0291, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.959679, "high": 58.659542, "low": 43.260163, "close": 58.659542, "volume": 34932955}, "trend_line": 53.110813, "activity_lines": {"activity_5": 49.325978, "activity_10": 47.962918, "activity_20": 48.5175, "activity_30": 50.053665}, "trend_signal": 0, "fair_value": 110.918825, "relative_strength": -9.044395, "rate_of_change": -0.4178523701416457, "market_dynamics": 0.3937, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.956574, "high": 70.351474, "low": 61.837347, "close": 70.201576, "volume": 27220570}, "trend_line": 53.464052, "activity_lines": {"activity_5": 56.80282, "activity_10": 52.077716, "activity_20": 50.471764, "activity_30": 51.156295}, "trend_signal": 0, "fair_value": 109.776333, "relative_strength": -0.895472, "rate_of_change": 0.6650980846405083, "market_dynamics": 0.880786, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.772221, "high": 84.241898, "low": 60.967945, "close": 62.007229, "volume": 72854399}, "trend_line": 53.256274, "activity_lines": {"activity_5": 59.971301, "activity_10": 54.30745, "activity_20": 51.569478, "activity_30": 51.707468}, "trend_signal": 0, "fair_value": 108.606896, "relative_strength": -7.576382, "rate_of_change": -0.3886312245843332, "market_dynamics": 1.322914, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.087177, "high": 73.14954, "low": 60.598203, "close": 68.752579, "volume": 53666395}, "trend_line": 52.925565, "activity_lines": {"activity_5": 64.252348, "activity_10": 57.511967, "activity_20": 53.270019, "activity_30": 52.707229}, "trend_signal": 0, "fair_value": 107.596459, "relative_strength": 0.179334, "rate_of_change": -0.6209766008038767, "market_dynamics": 1.857111, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.842513, "high": 69.951748, "low": 63.766018, "close": 66.424187, "volume": 41865227}, "trend_line": 53.076347, "activity_lines": {"activity_5": 66.147709, "activity_10": 59.90668, "activity_20": 54.681712, "activity_30": 53.578108}, "trend_signal": 1, "fair_value": 106.53688, "relative_strength": -4.907561, "rate_of_change": 0.2848944550710031, "market_dynamics": 1.801373, "expectation": {"probability": 38.481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.424183, "high": 69.751893, "low": 62.566847, "close": 62.746723, "volume": 37989043}, "trend_line": 53.238665, "activity_lines": {"activity_5": 65.326942, "activity_10": 61.281005, "activity_20": 55.679215, "activity_30": 54.202003}, "trend_signal": 1, "fair_value": 105.438698, "relative_strength": -8.107695, "rate_of_change": 0.30581984099244636, "market_dynamics": 1.676786, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.836657, "high": 72.649886, "low": 62.476904, "close": 69.452095, "volume": 45213602}, "trend_line": 53.636143, "activity_lines": {"activity_5": 66.468821, "activity_10": 63.563431, "activity_20": 57.265311, "activity_30": 55.248031}, "trend_signal": 1, "fair_value": 104.391813, "relative_strength": -4.090736, "rate_of_change": 0.7465964820868434, "market_dynamics": 1.626429, "expectation": {"probability": 42.4185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.082347, "high": 74.728454, "low": 67.153679, "close": 67.253616, "volume": 43704266}, "trend_line": 54.100115, "activity_lines": {"activity_5": 66.927839, "activity_10": 65.029693, "activity_20": 58.559514, "activity_30": 56.126578}, "trend_signal": 1, "fair_value": 103.275961, "relative_strength": -2.860078, "rate_of_change": 0.8650361007502075, "market_dynamics": 1.49898, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.953818, "high": 67.833209, "low": 62.65678, "close": 63.056507, "volume": 28094184}, "trend_line": 54.39656, "activity_lines": {"activity_5": 65.638061, "activity_10": 65.327669, "activity_20": 59.37419, "activity_30": 56.70441}, "trend_signal": 1, "fair_value": 102.317909, "relative_strength": -5.445194, "rate_of_change": 0.5479563213497762, "market_dynamics": 1.293137, "expectation": {"probability": 38.0654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.266364, "high": 66.254308, "low": 61.457607, "close": 65.15506, "volume": 22108919}, "trend_line": 54.74665, "activity_lines": {"activity_5": 65.427539, "activity_10": 65.671795, "activity_20": 60.319824, "activity_30": 57.398506}, "trend_signal": 1, "fair_value": 101.438481, "relative_strength": -3.148071, "rate_of_change": 0.6435884916252086, "market_dynamics": 1.130433, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.805302, "high": 66.054435, "low": 62.177116, "close": 65.235001, "volume": 27219307}, "trend_line": 55.130688, "activity_lines": {"activity_5": 65.328273, "activity_10": 65.647084, "activity_20": 61.197123, "activity_30": 58.075174}, "trend_signal": 1, "fair_value": 100.561419, "relative_strength": -3.823935, "rate_of_change": 0.701482191147763, "market_dynamics": 0.903353, "expectation": {"probability": 42.7566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.685385, "high": 66.903851, "low": 63.076491, "close": 64.255684, "volume": 38008306}, "trend_line": 55.465442, "activity_lines": {"activity_5": 64.736682, "activity_10": 65.324762, "activity_20": 61.907253, "activity_30": 58.663884}, "trend_signal": 1, "fair_value": 99.630241, "relative_strength": -3.744851, "rate_of_change": 0.6072008388504126, "market_dynamics": 0.721285, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.255684, "high": 64.255684, "low": 61.167807, "close": 62.916603, "volume": 25807937}, "trend_line": 55.772866, "activity_lines": {"activity_5": 64.045159, "activity_10": 64.867077, "activity_20": 62.414665, "activity_30": 59.144604}, "trend_signal": 1, "fair_value": 98.732754, "relative_strength": -4.455262, "rate_of_change": 0.5542622377371434, "market_dynamics": 0.562127, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.916605, "high": 63.426255, "low": 59.339074, "close": 60.248444, "volume": 18458866}, "trend_line": 55.959069, "activity_lines": {"activity_5": 62.753383, "activity_10": 63.907739, "activity_20": 62.597729, "activity_30": 59.433351}, "trend_signal": 1, "fair_value": 97.875468, "relative_strength": -8.039813, "rate_of_change": 0.3338594792672104, "market_dynamics": 0.309061, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.458299, "high": 60.458299, "low": 52.763605, "close": 52.843552, "volume": 20588060}, "trend_line": 55.954073, "activity_lines": {"activity_5": 59.180514, "activity_10": 61.756677, "activity_20": 62.014845, "activity_30": 59.23235}, "trend_signal": 1, "fair_value": 96.961377, "relative_strength": -12.512512, "rate_of_change": -0.008927954108740527, "market_dynamics": -0.070495, "expectation": {"probability": 35.5595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.043416, "high": 54.112676, "low": 51.464503, "close": 52.49379, "volume": 17574041}, "trend_line": 55.962401, "activity_lines": {"activity_5": 56.311825, "activity_10": 59.788943, "activity_20": 61.371194, "activity_30": 59.009105}, "trend_signal": 1, "fair_value": 95.973989, "relative_strength": -11.655237, "rate_of_change": 0.014883635012591098, "market_dynamics": -0.489145, "expectation": {"probability": 34.9415, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.363885, "high": 55.511709, "low": 51.774292, "close": 55.072014, "volume": 18312365}, "trend_line": 56.060666, "activity_lines": {"activity_5": 55.151958, "activity_10": 58.476393, "activity_20": 60.940443, "activity_30": 58.951661}, "trend_signal": 0, "fair_value": 95.002808, "relative_strength": -10.128295, "rate_of_change": 0.17559110803697975, "market_dynamics": -0.739929, "expectation": {"probability": 35.263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.461746, "high": 60.4583, "low": 55.032042, "close": 59.23914, "volume": 24727710}, "trend_line": 56.352132, "activity_lines": {"activity_5": 55.993378, "activity_10": 58.182959, "activity_20": 60.86597, "activity_30": 59.156724}, "trend_signal": 0, "fair_value": 94.066718, "relative_strength": -4.126763, "rate_of_change": 0.5199117684402818, "market_dynamics": -0.813446, "expectation": {"probability": 37.2119, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.948653, "high": 60.558229, "low": 59.13921, "close": 59.498962, "volume": 3772976}, "trend_line": 56.715881, "activity_lines": {"activity_5": 57.16657, "activity_10": 58.082483, "activity_20": 60.74829, "activity_30": 59.359745}, "trend_signal": 1, "fair_value": 93.226564, "relative_strength": -2.042476, "rate_of_change": 0.6454928803758581, "market_dynamics": -0.781335, "expectation": {"probability": 39.1023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.756713, "high": 73.948991, "low": 61.687452, "close": 72.589928, "volume": 40845441}, "trend_line": 57.495343, "activity_lines": {"activity_5": 62.753382, "activity_10": 60.426866, "activity_20": 61.806464, "activity_30": 60.383877}, "trend_signal": 1, "fair_value": 92.596959, "relative_strength": 14.655654, "rate_of_change": 1.374327589127982, "market_dynamics": -0.364173, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.259468, "high": 105.51722, "low": 73.239485, "close": 105.51722, "volume": 99895255}, "trend_line": 59.355393, "activity_lines": {"activity_5": 77.999533, "activity_10": 68.622849, "activity_20": 65.86476, "activity_30": 63.482063}, "trend_signal": 1, "fair_value": 92.211812, "relative_strength": 62.29345, "rate_of_change": 3.2351315827440166, "market_dynamics": 0.209025, "expectation": {"probability": 41.9149, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.923494, "high": 122.645413, "low": 96.88317, "close": 119.477592, "volume": 125375254}, "trend_line": 61.722427, "activity_lines": {"activity_5": 94.364246, "activity_10": 78.624678, "activity_20": 71.029484, "activity_30": 67.360915}, "trend_signal": 1, "fair_value": 91.865885, "relative_strength": 77.421242, "rate_of_change": 3.9879004760359416, "market_dynamics": 0.800338, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.919354, "high": 119.407635, "low": 100.930388, "close": 101.989655, "volume": 87403411}, "trend_line": 63.516523, "activity_lines": {"activity_5": 100.605941, "activity_10": 84.442847, "activity_20": 74.294042, "activity_30": 69.9588}, "trend_signal": 1, "fair_value": 91.534745, "relative_strength": 55.56631, "rate_of_change": 2.9067165489134057, "market_dynamics": 1.359382, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.929005, "high": 141.902122, "low": 99.381451, "close": 131.449326, "volume": 86553235}, "trend_line": 66.314926, "activity_lines": {"activity_5": 113.817493, "activity_10": 94.906901, "activity_20": 80.17389, "activity_30": 74.341562}, "trend_signal": 1, "fair_value": 91.436577, "relative_strength": 92.746956, "rate_of_change": 4.405787451558077, "market_dynamics": 1.628839, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.890407, "high": 130.789795, "low": 111.253268, "close": 114.321152, "volume": 62181547}, "trend_line": 68.55638, "activity_lines": {"activity_5": 116.522962, "activity_10": 100.96218, "activity_20": 84.123928, "activity_30": 77.438737}, "trend_signal": 1, "fair_value": 91.238464, "relative_strength": 63.915527, "rate_of_change": 3.380014327392908, "market_dynamics": 1.555341, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.600959, "high": 117.918667, "low": 104.397994, "close": 104.40799, "volume": 55060008}, "trend_line": 70.515363, "activity_lines": {"activity_5": 113.141963, "activity_10": 104.097291, "activity_20": 86.901774, "activity_30": 79.751745}, "trend_signal": 1, "fair_value": 90.960687, "relative_strength": 53.058879, "rate_of_change": 2.8574773055403293, "market_dynamics": 1.320091, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.407992, "high": 107.09613, "low": 98.871805, "close": 102.939003, "volume": 35193452}, "trend_line": 72.395066, "activity_lines": {"activity_5": 109.345249, "activity_10": 106.021419, "activity_20": 89.34133, "activity_30": 81.843592}, "trend_signal": 1, "fair_value": 90.723059, "relative_strength": 50.630656, "rate_of_change": 2.665664502074543, "market_dynamics": 1.083869, "expectation": {"probability": 40.8745, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.420042, "high": 108.924869, "low": 100.46071, "close": 101.689865, "volume": 30496982}, "trend_line": 74.285762, "activity_lines": {"activity_5": 106.234729, "activity_10": 106.848123, "activity_20": 91.502459, "activity_30": 83.733579}, "trend_signal": 1, "fair_value": 90.555643, "relative_strength": 50.587018, "rate_of_change": 2.6116365444020806, "market_dynamics": 0.766131, "expectation": {"probability": 39.7045, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.934518, "high": 98.731901, "low": 81.823559, "close": 88.888687, "volume": 51507557}, "trend_line": 75.761744, "activity_lines": {"activity_5": 98.877136, "activity_10": 104.575508, "activity_20": 92.280446, "activity_30": 84.675704}, "trend_signal": 1, "fair_value": 90.350297, "relative_strength": 37.602354, "rate_of_change": 1.9868975699542366, "market_dynamics": 0.527136, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.907985, "high": 92.795993, "low": 84.441754, "close": 88.039276, "volume": 31475299}, "trend_line": 77.2274, "activity_lines": {"activity_5": 94.073781, "activity_10": 101.614096, "activity_20": 92.854526, "activity_30": 85.467802}, "trend_signal": 1, "fair_value": 90.190735, "relative_strength": 35.730347, "rate_of_change": 1.9345594789898315, "market_dynamics": 0.290275, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.429697, "high": 95.933828, "low": 86.940037, "close": 94.824593, "volume": 38241809}, "trend_line": 78.432902, "activity_lines": {"activity_5": 93.284324, "activity_10": 99.60548, "activity_20": 93.965855, "activity_30": 86.603105}, "trend_signal": 1, "fair_value": 90.083238, "relative_strength": 42.607609, "rate_of_change": 1.5609770625451531, "market_dynamics": 0.119039, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.794616, "high": 98.582006, "low": 91.516878, "close": 97.992409, "volume": 25702330}, "trend_line": 79.359263, "activity_lines": {"activity_5": 94.189699, "activity_10": 98.367243, "activity_20": 95.237977, "activity_30": 87.865009}, "trend_signal": 1, "fair_value": 90.03148, "relative_strength": 45.87206, "rate_of_change": 1.1810872432082138, "market_dynamics": -0.064247, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.501373, "high": 102.479322, "low": 94.135067, "close": 95.434174, "volume": 27458141}, "trend_line": 80.473494, "activity_lines": {"activity_5": 94.572102, "activity_10": 97.054512, "activity_20": 96.105807, "activity_30": 88.9021}, "trend_signal": 1, "fair_value": 90.01001, "relative_strength": 37.359447, "rate_of_change": 1.404033956313334, "market_dynamics": -0.251052, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.534101, "high": 98.512054, "low": 93.135759, "close": 93.945206, "volume": 23801084}, "trend_line": 81.313248, "activity_lines": {"activity_5": 94.875228, "activity_10": 95.59025, "activity_20": 96.676985, "activity_30": 89.771243}, "trend_signal": 1, "fair_value": 90.001444, "relative_strength": 33.154896, "rate_of_change": 1.0435162663621877, "market_dynamics": -0.40025, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.635413, "high": 94.314945, "low": 90.177795, "close": 90.18779, "volume": 23534485}, "trend_line": 82.105369, "activity_lines": {"activity_5": 93.58878, "activity_10": 94.124714, "activity_20": 96.729853, "activity_30": 90.343794}, "trend_signal": 1, "fair_value": 90.009404, "relative_strength": 27.29306, "rate_of_change": 0.9741598318640456, "market_dynamics": -0.614526, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.838033, "high": 91.786686, "low": 85.800818, "close": 89.238449, "volume": 19063032}, "trend_line": 82.988426, "activity_lines": {"activity_5": 91.842652, "activity_10": 92.92536, "activity_20": 96.514478, "activity_30": 90.803992}, "trend_signal": 1, "fair_value": 90.015308, "relative_strength": 26.046998, "rate_of_change": 1.0755167545742448, "market_dynamics": -0.798954, "expectation": {"probability": 39.4793, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.897995, "high": 99.921079, "low": 89.458296, "close": 97.992409, "volume": 19948036}, "trend_line": 83.93977, "activity_lines": {"activity_5": 93.38692, "activity_10": 93.593444, "activity_20": 96.957838, "activity_30": 91.771991}, "trend_signal": 1, "fair_value": 90.08238, "relative_strength": 35.032034, "rate_of_change": 1.146357445073114, "market_dynamics": -0.840765, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.382139, "high": 101.240169, "low": 88.510002, "close": 90.18, "volume": 30044077}, "trend_line": 84.703983, "activity_lines": {"activity_5": 92.327051, "activity_10": 92.931028, "activity_20": 96.452777, "activity_30": 92.174587}, "trend_signal": 1, "fair_value": 90.079545, "relative_strength": 23.931612, "rate_of_change": 0.9104301810691143, "market_dynamics": -0.885162, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.220001, "high": 91.980003, "low": 86.800003, "close": 88.400002, "volume": 18109077}, "trend_line": 85.548766, "activity_lines": {"activity_5": 91.024128, "activity_10": 92.154247, "activity_20": 95.630855, "activity_30": 92.41304}, "trend_signal": 1, "fair_value": 90.102587, "relative_strength": 21.900906, "rate_of_change": 0.9973356270625513, "market_dynamics": -0.918635, "expectation": {"probability": 38.5729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.629997, "high": 96.18, "low": 86.580002, "close": 93.080002, "volume": 23283335}, "trend_line": 86.479597, "activity_lines": {"activity_5": 91.650886, "activity_10": 92.23726, "activity_20": 95.117023, "activity_30": 92.898926}, "trend_signal": 1, "fair_value": 90.067881, "relative_strength": 22.673359, "rate_of_change": 1.0880706333040475, "market_dynamics": -0.815563, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.290001, "high": 95.220001, "low": 89.059998, "close": 89.330002, "volume": 18051521}, "trend_line": 87.282764, "activity_lines": {"activity_5": 90.834829, "activity_10": 91.546805, "activity_20": 94.148477, "activity_30": 93.082823}, "trend_signal": 1, "fair_value": 89.98816, "relative_strength": 15.388183, "rate_of_change": 0.9287358265557157, "market_dynamics": -0.865877, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.900002, "high": 90.699997, "low": 86.25, "close": 89.279999, "volume": 22089993}, "trend_line": 88.116908, "activity_lines": {"activity_5": 89.996001, "activity_10": 90.947161, "activity_20": 93.25225, "activity_30": 93.211677}, "trend_signal": 1, "fair_value": 89.897492, "relative_strength": 12.484629, "rate_of_change": 0.9556800928073209, "market_dynamics": -0.850636, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.349998, "high": 104.690002, "low": 88.800003, "close": 103.0, "volume": 43076942}, "trend_line": 89.453021, "activity_lines": {"activity_5": 94.311334, "activity_10": 93.000469, "activity_20": 93.806488, "activity_30": 94.171876}, "trend_signal": 1, "fair_value": 89.892597, "relative_strength": 25.923978, "rate_of_change": 1.5162958282648906, "market_dynamics": -0.379383, "expectation": {"probability": 37.4244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.830002, "high": 105.529999, "low": 100.330002, "close": 103.650002, "volume": 34302648}, "trend_line": 90.89974, "activity_lines": {"activity_5": 97.988668, "activity_10": 95.034399, "activity_20": 94.41782, "activity_30": 95.087811}, "trend_signal": 1, "fair_value": 89.909981, "relative_strength": 22.6863, "rate_of_change": 1.6172947361945296, "market_dynamics": -0.084153, "expectation": {"probability": 38.592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.699997, "high": 113.800003, "low": 99.199997, "close": 111.43, "volume": 42134858}, "trend_line": 92.852621, "activity_lines": {"activity_5": 103.242667, "activity_10": 98.306424, "activity_20": 95.902482, "activity_30": 96.412343}, "trend_signal": 1, "fair_value": 89.995796, "relative_strength": 32.498944, "rate_of_change": 2.1483900834039846, "market_dynamics": 0.36756, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.0, "high": 112.57, "low": 103.019997, "close": 103.379997, "volume": 30433865}, "trend_line": 94.548828, "activity_lines": {"activity_5": 104.589999, "activity_10": 99.728589, "activity_20": 96.634244, "activity_30": 97.091529}, "trend_signal": 1, "fair_value": 90.075705, "relative_strength": 20.311781, "rate_of_change": 1.8267734197831649, "market_dynamics": 0.669655, "expectation": {"probability": 38.8305, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.18, "high": 106.68, "low": 101.470001, "close": 102.529999, "volume": 23793968}, "trend_line": 96.130761, "activity_lines": {"activity_5": 104.717332, "activity_10": 100.739091, "activity_20": 97.28995, "activity_30": 97.606443}, "trend_signal": 1, "fair_value": 90.126166, "relative_strength": 13.237871, "rate_of_change": 1.6731386665099717, "market_dynamics": 0.546738, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.870003, "high": 121.949997, "low": 99.800003, "close": 119.849998, "volume": 47777524}, "trend_line": 98.151123, "activity_lines": {"activity_5": 109.734665, "activity_10": 104.816181, "activity_20": 99.597126, "activity_30": 99.136717}, "trend_signal": 1, "fair_value": 90.277987, "relative_strength": 25.262476, "rate_of_change": 2.1016810633590963, "market_dynamics": 0.724412, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.389999, "high": 133.979996, "low": 116.5, "close": 129.5, "volume": 73021988}, "trend_line": 100.484491, "activity_lines": {"activity_5": 116.845332, "activity_10": 110.108363, "activity_20": 102.736874, "activity_30": 101.159225}, "trend_signal": 1, "fair_value": 90.434708, "relative_strength": 28.247011, "rate_of_change": 2.3773217551469146, "market_dynamics": 0.87196, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 131.0, "high": 133.660004, "low": 107.0, "close": 112.650002, "volume": 57672572}, "trend_line": 101.819827, "activity_lines": {"activity_5": 116.616, "activity_10": 111.589636, "activity_20": 104.078473, "activity_30": 101.944096}, "trend_signal": 1, "fair_value": 90.492377, "relative_strength": 11.573954, "rate_of_change": 1.3288976106770525, "market_dynamics": 1.021455, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.519997, "high": 127.150002, "low": 108.75, "close": 121.0, "volume": 49739844}, "trend_line": 102.335919, "activity_lines": {"activity_5": 119.088667, "activity_10": 114.233273, "activity_20": 106.098115, "activity_30": 103.181527}, "trend_signal": 1, "fair_value": 90.636658, "relative_strength": 15.703653, "rate_of_change": 0.5068678814392411, "market_dynamics": 1.198901, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.300003, "high": 126.709999, "low": 117.720001, "close": 119.129997, "volume": 53084745}, "trend_line": 102.324333, "activity_lines": {"activity_5": 119.763333, "activity_10": 115.96109, "activity_20": 107.815018, "activity_30": 104.265016}, "trend_signal": 1, "fair_value": 90.813369, "relative_strength": 11.666262, "rate_of_change": -0.011321538041797731, "market_dynamics": 1.133368, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.0, "high": 127.459999, "low": 112.709999, "close": 118.330002, "volume": 40342707}, "trend_line": 102.869011, "activity_lines": {"activity_5": 119.064667, "activity_10": 117.000727, "activity_20": 109.355075, "activity_30": 105.29764}, "trend_signal": 1, "fair_value": 90.909175, "relative_strength": 9.038811, "rate_of_change": 0.532305448792913, "market_dynamics": 0.931198, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.5, "high": 127.410004, "low": 115.050003, "close": 125.5, "volume": 15292649}, "trend_line": 102.6707, "activity_lines": {"activity_5": 120.857333, "activity_10": 119.065273, "activity_20": 111.468961, "activity_30": 106.757704}, "trend_signal": 1, "fair_value": 91.033279, "relative_strength": 12.24522, "rate_of_change": -0.19278011723083824, "market_dynamics": 0.832879, "expectation": {"probability": 39.6807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.0, "high": 127.290001, "low": 113.400002, "close": 114.040001, "volume": 19957287}, "trend_line": 102.661328, "activity_lines": {"activity_5": 119.096667, "activity_10": 118.648909, "activity_20": 112.341158, "activity_30": 107.491207}, "trend_signal": 1, "fair_value": 91.001553, "relative_strength": 2.734401, "rate_of_change": -0.009128212820209708, "market_dynamics": 0.576555, "expectation": {"probability": 39.8652, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.0, "high": 118.800003, "low": 103.0, "close": 103.550003, "volume": 30938051}, "trend_line": 102.632729, "activity_lines": {"activity_5": 113.746668, "activity_10": 116.277819, "activity_20": 112.100726, "activity_30": 107.548541}, "trend_signal": 1, "fair_value": 90.984056, "relative_strength": -2.160666, "rate_of_change": -0.027857617427274873, "market_dynamics": 0.169488, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.0, "high": 107.57, "low": 103.059998, "close": 107.419998, "volume": 21416552}, "trend_line": 102.782095, "activity_lines": {"activity_5": 110.85, "activity_10": 114.607273, "activity_20": 112.160714, "activity_30": 107.857397}, "trend_signal": 1, "fair_value": 91.032647, "relative_strength": -3.49527, "rate_of_change": 0.14553447175705572, "market_dynamics": -0.212293, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.860001, "high": 132.240005, "low": 108.019997, "close": 131.0, "volume": 60457162}, "trend_line": 103.7591, "activity_lines": {"activity_5": 116.594, "activity_10": 117.135091, "activity_20": 114.421524, "activity_30": 109.677907}, "trend_signal": 1, "fair_value": 91.254151, "relative_strength": 15.896816, "rate_of_change": 0.9505595308210107, "market_dynamics": -0.218032, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 133.009995, "high": 135.0, "low": 119.629997, "close": 122.120003, "volume": 65649810}, "trend_line": 104.86681, "activity_lines": {"activity_5": 118.533334, "activity_10": 117.845637, "activity_20": 115.642238, "activity_30": 110.862481}, "trend_signal": 1, "fair_value": 91.332972, "relative_strength": 7.127976, "rate_of_change": 1.067578650932783, "market_dynamics": -0.159282, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.0, "high": 124.790001, "low": 116.510002, "close": 117.0, "volume": 34417855}, "trend_line": 105.832168, "activity_lines": {"activity_5": 118.991334, "activity_10": 117.759455, "activity_20": 116.214762, "activity_30": 111.645268}, "trend_signal": 1, "fair_value": 91.295773, "relative_strength": 3.489241, "rate_of_change": 0.9205562751455821, "market_dynamics": -0.099882, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.059998, "high": 123.0, "low": 111.879997, "close": 111.900002, "volume": 28740464}, "trend_line": 106.401348, "activity_lines": {"activity_5": 117.552001, "activity_10": 116.66691, "activity_20": 116.187667, "activity_30": 112.036741}, "trend_signal": 1, "fair_value": 91.200282, "relative_strength": 3.658034, "rate_of_change": 0.5378137958961616, "market_dynamics": -0.076027, "expectation": {"probability": 39.563, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.209999, "high": 119.82, "low": 109.650002, "close": 115.059998, "volume": 25386080}, "trend_line": 106.970268, "activity_lines": {"activity_5": 116.609334, "activity_10": 116.314364, "activity_20": 116.354048, "activity_30": 112.595363}, "trend_signal": 1, "fair_value": 91.157046, "relative_strength": 2.302115, "rate_of_change": 0.5346924740088872, "market_dynamics": -0.421548, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.18, "high": 117.900002, "low": 110.519997, "close": 112.540001, "volume": 18859723}, "trend_line": 107.540462, "activity_lines": {"activity_5": 114.317334, "activity_10": 115.577637, "activity_20": 116.157667, "activity_30": 112.954701}, "trend_signal": 1, "fair_value": 91.113017, "relative_strength": -1.732135, "rate_of_change": 0.5330397040792687, "market_dynamics": -0.750711, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.709999, "high": 115.550003, "low": 110.080002, "close": 114.699997, "volume": 18890249}, "trend_line": 108.232288, "activity_lines": {"activity_5": 113.975999, "activity_10": 115.338909, "activity_20": 116.121571, "activity_30": 113.416606}, "trend_signal": 1, "fair_value": 91.140563, "relative_strength": -1.260321, "rate_of_change": 0.6433169312588519, "market_dynamics": -0.847654, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.809998, "high": 114.660004, "low": 109.800003, "close": 110.919998, "volume": 16662324}, "trend_line": 108.923362, "activity_lines": {"activity_5": 112.869332, "activity_10": 114.609272, "activity_20": 115.672857, "activity_30": 113.590007}, "trend_signal": 1, "fair_value": 91.108357, "relative_strength": -4.188412, "rate_of_change": 0.6385100165303725, "market_dynamics": -0.941524, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.32, "high": 116.150002, "low": 107.129997, "close": 113.400002, "volume": 19311910}, "trend_line": 109.728747, "activity_lines": {"activity_5": 112.994666, "activity_10": 114.387273, "activity_20": 115.462762, "activity_30": 113.878822}, "trend_signal": 1, "fair_value": 91.112977, "relative_strength": -5.935982, "rate_of_change": 0.739405197573686, "market_dynamics": -0.962938, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.43, "high": 116.599998, "low": 112.0, "close": 115.160004, "volume": 13259430}, "trend_line": 110.301, "activity_lines": {"activity_5": 113.606668, "activity_10": 114.306182, "activity_20": 115.372572, "activity_30": 114.229226}, "trend_signal": 1, "fair_value": 91.159983, "relative_strength": -4.576562, "rate_of_change": 0.5215160253310862, "market_dynamics": -0.901725, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.0, "high": 134.0, "low": 115.099998, "close": 133.399994, "volume": 38480282}, "trend_line": 111.741667, "activity_lines": {"activity_5": 120.291999, "activity_10": 117.400727, "activity_20": 116.959381, "activity_30": 115.719484}, "trend_signal": 1, "fair_value": 91.302856, "relative_strength": 4.953636, "rate_of_change": 1.3061232445762094, "market_dynamics": -0.570748, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.899994, "high": 166.880005, "low": 138.690002, "close": 152.029999, "volume": 118212079}, "trend_line": 113.862667, "activity_lines": {"activity_5": 131.796666, "activity_10": 123.838908, "activity_20": 120.255952, "activity_30": 118.318731}, "trend_signal": 1, "fair_value": 91.557088, "relative_strength": 16.957355, "rate_of_change": 1.8981281172402726, "market_dynamics": 0.089573, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.320007, "high": 169.880005, "low": 137.139999, "close": 167.240005, "volume": 82301480}, "trend_line": 116.334667, "activity_lines": {"activity_5": 145.882668, "activity_10": 132.498727, "activity_20": 124.89381, "activity_30": 121.76243}, "trend_signal": 1, "fair_value": 91.802196, "relative_strength": 25.698141, "rate_of_change": 2.171036446915471, "market_dynamics": 0.746724, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.100006, "high": 188.0, "low": 154.809998, "close": 160.669998, "volume": 100382803}, "trend_line": 118.712667, "activity_lines": {"activity_5": 154.024, "activity_10": 139.050545, "activity_20": 128.646, "activity_30": 124.622774}, "trend_signal": 1, "fair_value": 92.003461, "relative_strength": 21.3664, "rate_of_change": 2.0441026405310465, "market_dynamics": 1.393469, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.649994, "high": 161.880005, "low": 134.080002, "close": 136.279999, "volume": 66700551}, "trend_line": 120.279333, "activity_lines": {"activity_5": 150.884, "activity_10": 140.281091, "activity_20": 129.886428, "activity_30": 125.756151}, "trend_signal": 1, "fair_value": 91.894203, "relative_strength": 4.523975, "rate_of_change": 1.3197125796188185, "market_dynamics": 1.410799, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.009995, "high": 157.679993, "low": 136.75, "close": 146.509995, "volume": 68838738}, "trend_line": 121.729666, "activity_lines": {"activity_5": 149.745998, "activity_10": 142.985817, "activity_20": 132.019476, "activity_30": 127.448451}, "trend_signal": 1, "fair_value": 91.879771, "relative_strength": 10.697943, "rate_of_change": 1.2058039929436595, "market_dynamics": 1.245711, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.880005, "high": 145.0, "low": 124.589996, "close": 131.100006, "volume": 59396168}, "trend_line": 122.644667, "activity_lines": {"activity_5": 142.597334, "activity_10": 142.271091, "activity_20": 132.550714, "activity_30": 128.052989}, "trend_signal": 1, "fair_value": 91.814557, "relative_strength": -3.282166, "rate_of_change": 0.7516664015162942, "market_dynamics": 0.894451, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.900002, "high": 128.279999, "low": 115.0, "close": 117.449997, "volume": 45804013}, "trend_line": 122.845333, "activity_lines": {"activity_5": 132.293999, "activity_10": 138.776363, "activity_20": 131.755285, "activity_30": 127.717849}, "trend_signal": 1, "fair_value": 91.697042, "relative_strength": -11.138886, "rate_of_change": 0.16361575672915174, "market_dynamics": 0.403264, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.879997, "high": 135.979996, "low": 115.300003, "close": 120.040001, "volume": 85404328}, "trend_line": 123.400667, "activity_lines": {"activity_5": 126.173333, "activity_10": 135.633818, "activity_20": 131.190286, "activity_30": 127.53686}, "trend_signal": 1, "fair_value": 91.57309, "relative_strength": -9.171043, "rate_of_change": 0.45205950151968904, "market_dynamics": 0.236432, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.040001, "high": 120.940002, "low": 110.410004, "close": 110.470001, "volume": 47359546}, "trend_line": 123.665333, "activity_lines": {"activity_5": 119.571334, "activity_10": 130.630545, "activity_20": 129.635333, "activity_30": 126.702624}, "trend_signal": 0, "fair_value": 91.39432, "relative_strength": -13.473188, "rate_of_change": 0.21447696064722682, "market_dynamics": -0.163643, "expectation": {"probability": 40.0804, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.050003, "high": 110.5, "low": 99.129997, "close": 104.040001, "volume": 46016181}, "trend_line": 123.138333, "activity_lines": {"activity_5": 112.546667, "activity_10": 124.543455, "activity_20": 127.453476, "activity_30": 125.436473}, "trend_signal": 0, "fair_value": 91.139516, "relative_strength": -17.502316, "rate_of_change": -0.4261501483200639, "market_dynamics": -0.490605, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.0, "high": 106.800003, "low": 95.599998, "close": 95.800003, "volume": 40014686}, "trend_line": 122.015, "activity_lines": {"activity_5": 105.606668, "activity_10": 117.492001, "activity_20": 124.615238, "activity_30": 123.67271}, "trend_signal": 0, "fair_value": 90.834452, "relative_strength": -21.300284, "rate_of_change": -0.9122528887897177, "market_dynamics": -0.735578, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.300003, "high": 107.470001, "low": 95.43, "close": 105.489998, "volume": 44960505}, "trend_line": 121.776333, "activity_lines": {"activity_5": 104.250001, "activity_10": 113.224728, "activity_20": 122.825191, "activity_30": 122.606581}, "trend_signal": 0, "fair_value": 90.633103, "relative_strength": -18.71499, "rate_of_change": -0.19560463877392667, "market_dynamics": -0.974501, "expectation": {"probability": 39.7274, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.599998, "high": 116.980003, "low": 103.339996, "close": 113.019997, "volume": 70712371}, "trend_line": 121.510333, "activity_lines": {"activity_5": 106.200666, "activity_10": 111.449273, "activity_20": 121.807095, "activity_30": 122.041656}, "trend_signal": 0, "fair_value": 90.410647, "relative_strength": -16.024922, "rate_of_change": -0.2184332484375196, "market_dynamics": -0.957975, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.0, "high": 115.010002, "low": 103.889999, "close": 111.959999, "volume": 52759434}, "trend_line": 121.271333, "activity_lines": {"activity_5": 108.265999, "activity_10": 110.347454, "activity_20": 120.682714, "activity_30": 121.425505}, "trend_signal": 0, "fair_value": 90.10946, "relative_strength": -16.851635, "rate_of_change": -0.19669109128357365, "market_dynamics": -0.937072, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.010002, "high": 122.480003, "low": 111.0, "close": 117.18, "volume": 66784510}, "trend_line": 121.233, "activity_lines": {"activity_5": 111.971999, "activity_10": 110.636909, "activity_20": 120.070238, "activity_30": 121.161548}, "trend_signal": 0, "fair_value": 89.979975, "relative_strength": -13.60555, "rate_of_change": -0.0316092839517105, "market_dynamics": -0.808214, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.0, "high": 131.309998, "low": 120.019997, "close": 123.519997, "volume": 56400181}, "trend_line": 121.167, "activity_lines": {"activity_5": 116.915332, "activity_10": 112.612363, "activity_20": 120.039476, "activity_30": 121.309096}, "trend_signal": 0, "fair_value": 89.968443, "relative_strength": -11.227779, "rate_of_change": -0.05444062260275874, "market_dynamics": -0.737199, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.360001, "high": 134.800003, "low": 118.5, "close": 120.019997, "volume": 83823803}, "trend_line": 121.366333, "activity_lines": {"activity_5": 118.843998, "activity_10": 114.089271, "activity_20": 119.63338, "activity_30": 121.235096}, "trend_signal": 0, "fair_value": 89.975307, "relative_strength": -13.41099, "rate_of_change": 0.16451096420642236, "market_dynamics": -0.643005, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.139999, "high": 125.580002, "low": 111.110001, "close": 115.790001, "volume": 62073532}, "trend_line": 121.774333, "activity_lines": {"activity_5": 118.393999, "activity_10": 114.750363, "activity_20": 118.781095, "activity_30": 120.875333}, "trend_signal": 0, "fair_value": 89.961711, "relative_strength": -16.329101, "rate_of_change": 0.33617230570853723, "market_dynamics": -0.522069, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.0, "high": 118.739998, "low": 105.019997, "close": 106.940002, "volume": 51185011}, "trend_line": 121.758333, "activity_lines": {"activity_5": 114.809333, "activity_10": 113.879636, "activity_20": 117.074571, "activity_30": 119.918279}, "trend_signal": 0, "fair_value": 89.922873, "relative_strength": -22.271377, "rate_of_change": -0.013139057801289983, "market_dynamics": -0.593081, "expectation": {"probability": 40.6362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88e688bc-f39e-4a93-be7c-8d01475f3752/", "share_image": "https://sharemaestro.com/terminal/88e688bc-f39e-4a93-be7c-8d01475f3752/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}