{"ticker": {"uuid": "88e80da3-012d-4b68-add5-38c8ffd16036", "symbol": "8478", "name": "Alexander Marine Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8478 fell 2.00%, moving from 146.44 to 143.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.89 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 40.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "143.50"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.89"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 147.0, "high": 148.5, "low": 143.5, "close": 143.5, "volume": 775463}, "trend_line": 155.637566, "activity_lines": {"activity_5": 144.21287, "activity_10": 144.936092, "activity_20": 147.452693, "activity_30": 150.269134}, "trend_signal": 0, "fair_value": 239.307989, "relative_strength": -41.886161, "rate_of_change": -0.8146226769027709, "market_dynamics": -0.13193, "expectation": {"probability": 40.3482, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 513.519233, "high": 515.330588, "low": 389.894218, "close": 407.554932, "volume": 13638324}, "trend_line": 433.841335, "activity_lines": {"activity_5": 479.047982, "activity_10": 496.636888, "activity_20": 494.990322, "activity_30": 473.012082}, "trend_signal": 1, "fair_value": 174.326857, "relative_strength": 7.774978, "rate_of_change": 1.0383046553136839, "market_dynamics": -0.618126, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 401.215194, "high": 430.196906, "low": 393.969769, "close": 395.781128, "volume": 11993012}, "trend_line": 437.743934, "activity_lines": {"activity_5": 446.016052, "activity_10": 476.610012, "activity_20": 486.596282, "activity_30": 470.556585}, "trend_signal": 1, "fair_value": 176.650407, "relative_strength": 5.078097, "rate_of_change": 0.8995452219876672, "market_dynamics": -0.842508, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 402.57373, "high": 405.29075, "low": 371.780663, "close": 376.309052, "volume": 7939093}, "trend_line": 439.068209, "activity_lines": {"activity_5": 415.07206, "activity_10": 455.236677, "activity_20": 476.646748, "activity_30": 466.593044}, "trend_signal": 0, "fair_value": 178.845324, "relative_strength": -1.220378, "rate_of_change": 0.30252275294807396, "market_dynamics": -1.334963, "expectation": {"probability": 53.9919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 378.573269, "high": 393.969778, "low": 369.516492, "close": 372.686371, "volume": 5261527}, "trend_line": 441.503483, "activity_lines": {"activity_5": 392.248989, "activity_10": 435.768819, "activity_20": 466.735432, "activity_30": 462.310345}, "trend_signal": 0, "fair_value": 180.962279, "relative_strength": -3.513612, "rate_of_change": 0.5546459411275646, "market_dynamics": -1.626771, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 374.044895, "high": 382.196006, "low": 350.497296, "close": 358.195557, "volume": 6098925}, "trend_line": 443.292486, "activity_lines": {"activity_5": 373.984508, "activity_10": 416.231525, "activity_20": 455.942046, "activity_30": 456.93564}, "trend_signal": 0, "fair_value": 182.996966, "relative_strength": -7.146226, "rate_of_change": 0.40520699584152087, "market_dynamics": -1.656367, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 335.553562, "high": 348.233077, "low": 335.100724, "close": 341.893311, "volume": 5933850}, "trend_line": 444.19675, "activity_lines": {"activity_5": 360.580475, "activity_10": 396.704617, "activity_20": 443.743304, "activity_30": 450.393758}, "trend_signal": 0, "fair_value": 184.911356, "relative_strength": -13.422992, "rate_of_change": 0.2039881181293048, "market_dynamics": -1.68162, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.893321, "high": 361.365416, "low": 319.704215, "close": 337.364929, "volume": 8596997}, "trend_line": 443.955761, "activity_lines": {"activity_5": 350.044424, "activity_10": 379.511877, "activity_20": 431.488682, "activity_30": 443.501382}, "trend_signal": 0, "fair_value": 186.75151, "relative_strength": -12.015823, "rate_of_change": -0.054252760741723846, "market_dynamics": -1.633064, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.100747, "high": 349.138759, "low": 332.836529, "close": 340.534821, "volume": 4209787}, "trend_line": 443.65719, "activity_lines": {"activity_5": 344.459416, "activity_10": 366.29722, "activity_20": 420.045274, "activity_30": 436.829064}, "trend_signal": 0, "fair_value": 188.620155, "relative_strength": -11.560224, "rate_of_change": -0.06725242157629784, "market_dynamics": -1.626734, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 344.15751, "high": 376.309077, "low": 344.15751, "close": 355.931305, "volume": 9256348}, "trend_line": 444.109282, "activity_lines": {"activity_5": 346.391518, "activity_10": 359.076495, "activity_20": 410.621786, "activity_30": 431.169329}, "trend_signal": 0, "fair_value": 190.493812, "relative_strength": -8.780838, "rate_of_change": 0.10190119988813734, "market_dynamics": -1.510964, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 358.64833, "high": 387.630048, "low": 335.100712, "close": 367.705139, "volume": 10758477}, "trend_line": 445.072559, "activity_lines": {"activity_5": 353.365236, "activity_10": 356.861703, "activity_20": 402.969492, "activity_30": 426.240029}, "trend_signal": 0, "fair_value": 192.508302, "relative_strength": -7.526483, "rate_of_change": 0.21690089332562185, "market_dynamics": -1.30966, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 365.440932, "high": 366.79944, "low": 332.383713, "close": 334.195068, "volume": 6210484}, "trend_line": 441.965588, "activity_lines": {"activity_5": 348.534959, "activity_10": 351.188869, "activity_20": 392.554207, "activity_30": 419.086643}, "trend_signal": 0, "fair_value": 194.321057, "relative_strength": -14.348704, "rate_of_change": -0.6980819053371446, "market_dynamics": -1.26498, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 329.213825, "high": 343.704685, "low": 327.402475, "close": 331.930847, "volume": 2409061}, "trend_line": 437.744315, "activity_lines": {"activity_5": 343.463157, "activity_10": 346.438175, "activity_20": 383.024354, "activity_30": 411.987627}, "trend_signal": 0, "fair_value": 196.12202, "relative_strength": -13.636697, "rate_of_change": -0.9551135008275922, "market_dynamics": -1.20828, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.006406, "high": 345.063172, "low": 325.138275, "close": 339.1763, "volume": 3014610}, "trend_line": 433.823918, "activity_lines": {"activity_5": 341.168778, "activity_10": 344.165749, "activity_20": 375.06319, "activity_30": 405.628401}, "trend_signal": 0, "fair_value": 197.992305, "relative_strength": -14.086693, "rate_of_change": -0.8955906143521202, "market_dynamics": -1.20708, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.440476, "high": 352.761466, "low": 331.477997, "close": 331.477997, "volume": 3107411}, "trend_line": 428.964251, "activity_lines": {"activity_5": 336.398867, "activity_10": 341.168773, "activity_20": 367.21724, "activity_30": 399.025438}, "trend_signal": 0, "fair_value": 199.794178, "relative_strength": -17.096107, "rate_of_change": -1.1201934237291182, "market_dynamics": -1.274445, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 334.195068, "high": 347.327399, "low": 327.855324, "close": 341.440491, "volume": 3609599}, "trend_line": 427.375072, "activity_lines": {"activity_5": 336.580007, "activity_10": 340.732403, "activity_20": 361.188181, "activity_30": 393.378744}, "trend_signal": 0, "fair_value": 201.651095, "relative_strength": -17.517316, "rate_of_change": -0.3704688668800052, "market_dynamics": -1.086674, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 345.063217, "high": 367.705116, "low": 334.647919, "close": 348.685883, "volume": 8237828}, "trend_line": 424.973735, "activity_lines": {"activity_5": 340.927254, "activity_10": 341.918014, "activity_20": 356.707964, "activity_30": 388.302022}, "trend_signal": 0, "fair_value": 203.539624, "relative_strength": -16.352857, "rate_of_change": -0.5618804552082093, "market_dynamics": -0.686036, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 348.685897, "high": 364.988088, "low": 343.251831, "close": 355.025635, "volume": 5121503}, "trend_line": 421.997181, "activity_lines": {"activity_5": 346.421698, "activity_10": 344.132807, "activity_20": 353.626155, "activity_30": 383.789241}, "trend_signal": 0, "fair_value": 205.499007, "relative_strength": -15.641687, "rate_of_change": -0.7004089323308333, "market_dynamics": -0.345727, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 360.459709, "high": 372.686333, "low": 349.138733, "close": 349.138733, "volume": 7175726}, "trend_line": 418.408865, "activity_lines": {"activity_5": 348.414189, "activity_10": 344.956149, "activity_20": 350.79052, "activity_30": 379.088696}, "trend_signal": 0, "fair_value": 207.399228, "relative_strength": -16.856612, "rate_of_change": -0.8503175285429265, "market_dynamics": 0.023235, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 355.025642, "high": 355.931319, "low": 346.874542, "close": 346.874542, "volume": 2053935}, "trend_line": 413.557843, "activity_lines": {"activity_5": 348.987787, "activity_10": 345.211386, "activity_20": 348.534951, "activity_30": 374.473579}, "trend_signal": 0, "fair_value": 209.276696, "relative_strength": -18.747238, "rate_of_change": -1.1593975189794319, "market_dynamics": 0.162084, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 351.40292, "high": 366.346629, "low": 341.440468, "close": 343.704651, "volume": 4532461}, "trend_line": 409.75871, "activity_lines": {"activity_5": 347.478318, "activity_10": 345.054947, "activity_20": 346.771035, "activity_30": 369.966921}, "trend_signal": 0, "fair_value": 211.141534, "relative_strength": -19.127291, "rate_of_change": -0.9186461009760086, "market_dynamics": 0.165297, "expectation": {"probability": 51.9471, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 340.534774, "high": 355.025625, "low": 335.553548, "close": 345.063171, "volume": 2400753}, "trend_line": 402.413481, "activity_lines": {"activity_5": 346.270746, "activity_10": 345.581885, "activity_20": 345.940828, "activity_30": 365.793015}, "trend_signal": 0, "fair_value": 213.022772, "relative_strength": -20.366101, "rate_of_change": -1.7925742200818666, "market_dynamics": 0.146517, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 345.063194, "high": 345.063194, "low": 335.553585, "close": 339.1763, "volume": 995873}, "trend_line": 396.504469, "activity_lines": {"activity_5": 343.342397, "activity_10": 344.84088, "activity_20": 344.847548, "activity_30": 361.713197}, "trend_signal": 0, "fair_value": 214.870668, "relative_strength": -19.949105, "rate_of_change": -1.4683931525643938, "market_dynamics": 0.050121, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 339.1763, "high": 348.233069, "low": 337.81778, "close": 337.81778, "volume": 1514218}, "trend_line": 390.52049, "activity_lines": {"activity_5": 341.01783, "activity_10": 343.721137, "activity_20": 343.894431, "activity_30": 357.926959}, "trend_signal": 0, "fair_value": 216.718646, "relative_strength": -20.256236, "rate_of_change": -1.5091832420178792, "market_dynamics": 0.015037, "expectation": {"probability": 50.983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 337.364956, "high": 340.987667, "low": 299.779312, "close": 309.74176, "volume": 3045361}, "trend_line": 383.719367, "activity_lines": {"activity_5": 330.089321, "activity_10": 337.521362, "activity_20": 340.4507, "activity_30": 352.715428}, "trend_signal": 0, "fair_value": 218.379507, "relative_strength": -27.507367, "rate_of_change": -1.7415534329581575, "market_dynamics": -0.163645, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 311.553109, "high": 322.421233, "low": 308.836075, "close": 310.64743, "volume": 1312685}, "trend_line": 376.681304, "activity_lines": {"activity_5": 321.93822, "activity_10": 331.88146, "activity_20": 337.392959, "activity_30": 348.00111}, "trend_signal": 0, "fair_value": 220.085726, "relative_strength": -28.26082, "rate_of_change": -1.8341693449108514, "market_dynamics": -0.330463, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 310.647454, "high": 316.081508, "low": 302.043507, "close": 307.93042, "volume": 804558}, "trend_line": 369.76044, "activity_lines": {"activity_5": 315.085264, "activity_10": 326.307429, "activity_20": 334.302874, "activity_30": 343.565569}, "trend_signal": 0, "fair_value": 221.809687, "relative_strength": -29.021683, "rate_of_change": -1.83732612330555, "market_dynamics": -0.513261, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 310.647429, "high": 310.647429, "low": 302.49633, "close": 303.402008, "volume": 192200}, "trend_line": 362.391821, "activity_lines": {"activity_5": 309.198354, "activity_10": 320.651059, "activity_20": 330.943241, "activity_30": 339.28438}, "trend_signal": 0, "fair_value": 223.514783, "relative_strength": -30.049964, "rate_of_change": -1.9928089116293846, "market_dynamics": -0.731758, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.760548, "high": 323.779742, "low": 303.402031, "close": 319.704193, "volume": 894517}, "trend_line": 355.840752, "activity_lines": {"activity_5": 311.130458, "activity_10": 318.897334, "activity_20": 329.297924, "activity_30": 336.530339}, "trend_signal": 0, "fair_value": 225.335092, "relative_strength": -28.134619, "rate_of_change": -1.8077309200640002, "market_dynamics": -0.718501, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.440033, "high": 329.666662, "low": 312.458801, "close": 312.458801, "volume": 1237709}, "trend_line": 349.138736, "activity_lines": {"activity_5": 311.855005, "activity_10": 316.361439, "activity_20": 327.061764, "activity_30": 333.731504}, "trend_signal": 0, "fair_value": 227.106759, "relative_strength": -30.493815, "rate_of_change": -1.8834312715256443, "market_dynamics": -0.743965, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 314.722993, "high": 351.402931, "low": 314.722993, "close": 346.874542, "volume": 3156553}, "trend_line": 343.614103, "activity_lines": {"activity_5": 323.870329, "activity_10": 320.708692, "activity_20": 328.310306, "activity_30": 333.585427}, "trend_signal": 0, "fair_value": 229.092997, "relative_strength": -22.774365, "rate_of_change": -1.5823603714942687, "market_dynamics": -0.356545, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 351.85576, "high": 414.80038, "low": 345.968856, "close": 347.780243, "volume": 18462676}, "trend_line": 341.621614, "activity_lines": {"activity_5": 333.772412, "activity_10": 325.162983, "activity_20": 329.744298, "activity_30": 333.85421}, "trend_signal": 0, "fair_value": 231.084491, "relative_strength": -25.626983, "rate_of_change": -0.5798624045416372, "market_dynamics": 0.229806, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.780215, "high": 354.572821, "low": 341.440462, "close": 344.610352, "volume": 2755776}, "trend_line": 339.915921, "activity_lines": {"activity_5": 339.96121, "activity_10": 328.991529, "activity_20": 330.811704, "activity_30": 334.047032}, "trend_signal": 0, "fair_value": 233.052919, "relative_strength": -25.652708, "rate_of_change": -0.49929305702536625, "market_dynamics": 0.58791, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.610371, "high": 365.893754, "low": 342.346177, "close": 352.308624, "volume": 2735940}, "trend_line": 339.115907, "activity_lines": {"activity_5": 345.968876, "activity_10": 334.120961, "activity_20": 332.5519, "activity_30": 334.846561}, "trend_signal": 0, "fair_value": 235.041304, "relative_strength": -25.468674, "rate_of_change": -0.2353564368642894, "market_dynamics": 1.049741, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 351.85577, "high": 357.289836, "low": 340.987623, "close": 344.610352, "volume": 1416682}, "trend_line": 338.18004, "activity_lines": {"activity_5": 347.236823, "activity_10": 337.587236, "activity_20": 333.496393, "activity_30": 335.201041}, "trend_signal": 0, "fair_value": 236.986385, "relative_strength": -26.614631, "rate_of_change": -0.27597260425768627, "market_dynamics": 1.098469, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 348.685879, "high": 391.705584, "low": 348.685879, "close": 380.384613, "volume": 3869018}, "trend_line": 338.919675, "activity_lines": {"activity_5": 358.286086, "activity_10": 346.923948, "activity_20": 337.785423, "activity_30": 337.923917}, "trend_signal": 0, "fair_value": 239.127003, "relative_strength": -18.481283, "rate_of_change": 0.21871042418705852, "market_dynamics": 1.130231, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 390.799913, "high": 391.252751, "low": 358.195507, "close": 358.648346, "volume": 4358507}, "trend_line": 339.478176, "activity_lines": {"activity_5": 359.855923, "activity_10": 351.040663, "activity_20": 339.818885, "activity_30": 339.196734}, "trend_signal": 0, "fair_value": 241.106312, "relative_strength": -23.809436, "rate_of_change": 0.16478860367136705, "market_dynamics": 1.2206, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 359.554046, "high": 360.006896, "low": 326.043963, "close": 342.346161, "volume": 2641451}, "trend_line": 339.644217, "activity_lines": {"activity_5": 355.267157, "activity_10": 351.2712, "activity_20": 340.252317, "activity_30": 339.381766}, "trend_signal": 0, "fair_value": 242.962991, "relative_strength": -22.280461, "rate_of_change": 0.04891065515799371, "market_dynamics": 1.137371, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 342.34616, "high": 360.459701, "low": 335.100739, "close": 358.648346, "volume": 1700847}, "trend_line": 340.248001, "activity_lines": {"activity_5": 356.263399, "activity_10": 353.757695, "activity_20": 342.298716, "activity_30": 340.607839}, "trend_signal": 1, "fair_value": 244.944498, "relative_strength": -20.357442, "rate_of_change": 0.1777695511300173, "market_dynamics": 1.170329, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 364.98809, "high": 365.893768, "low": 346.874542, "close": 346.874542, "volume": 983610}, "trend_line": 339.946109, "activity_lines": {"activity_5": 352.912392, "activity_10": 353.395423, "activity_20": 343.178517, "activity_30": 341.035357}, "trend_signal": 1, "fair_value": 246.859321, "relative_strength": -23.014614, "rate_of_change": -0.08872704589380068, "market_dynamics": 1.006079, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 348.685899, "high": 357.742676, "low": 328.760979, "close": 329.666656, "volume": 2381874}, "trend_line": 338.67816, "activity_lines": {"activity_5": 343.674477, "activity_10": 349.278704, "activity_20": 342.419472, "activity_30": 340.372167}, "trend_signal": 1, "fair_value": 248.66933, "relative_strength": -27.316719, "rate_of_change": -0.3729852957369744, "market_dynamics": 0.76064, "expectation": {"probability": 48.7029, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 330.572342, "high": 336.459243, "low": 327.855347, "close": 333.289368, "volume": 970406}, "trend_line": 338.64797, "activity_lines": {"activity_5": 339.02533, "activity_10": 346.13353, "activity_20": 342.072294, "activity_30": 340.024503}, "trend_signal": 1, "fair_value": 250.494322, "relative_strength": -27.47769, "rate_of_change": -0.008914067561960476, "market_dynamics": 0.617069, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 336.006418, "high": 353.214294, "low": 333.742224, "close": 342.799011, "volume": 3139280}, "trend_line": 339.010242, "activity_lines": {"activity_5": 339.236662, "activity_10": 344.980853, "activity_20": 342.686863, "activity_30": 340.292312}, "trend_signal": 1, "fair_value": 252.429714, "relative_strength": -25.687569, "rate_of_change": 0.10697598453049005, "market_dynamics": 0.428824, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 345.063186, "high": 346.421703, "low": 333.289391, "close": 335.100739, "volume": 970536}, "trend_line": 338.87439, "activity_lines": {"activity_5": 336.851713, "activity_10": 342.461423, "activity_20": 342.551012, "activity_30": 340.040086}, "trend_signal": 0, "fair_value": 254.305321, "relative_strength": -24.796399, "rate_of_change": -0.040073125578312135, "market_dynamics": 0.214542, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 340.987617, "high": 340.987617, "low": 331.025158, "close": 338.270599, "volume": 653697}, "trend_line": 339.10081, "activity_lines": {"activity_5": 337.093225, "activity_10": 340.831202, "activity_20": 342.72999, "activity_30": 340.001132}, "trend_signal": 0, "fair_value": 256.189711, "relative_strength": -25.431622, "rate_of_change": 0.06681531761665988, "market_dynamics": 0.017801, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 343.704684, "high": 345.063205, "low": 332.836556, "close": 342.799011, "volume": 884887}, "trend_line": 339.146094, "activity_lines": {"activity_5": 339.417804, "activity_10": 340.139597, "activity_20": 343.204394, "activity_30": 340.239725}, "trend_signal": 1, "fair_value": 258.062477, "relative_strength": -25.590744, "rate_of_change": 0.013354140911660164, "market_dynamics": -0.151795, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 344.610351, "high": 350.044414, "low": 338.270607, "close": 347.327393, "volume": 1343333}, "trend_line": 339.100811, "activity_lines": {"activity_5": 342.376353, "activity_10": 340.954709, "activity_20": 343.95697, "activity_30": 340.767551}, "trend_signal": 1, "fair_value": 259.985147, "relative_strength": -25.997222, "rate_of_change": -0.013352062960802824, "market_dynamics": -0.28022, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 350.044415, "high": 367.252296, "low": 342.346139, "close": 362.723907, "volume": 4556737}, "trend_line": 339.35742, "activity_lines": {"activity_5": 349.531205, "activity_10": 344.775023, "activity_20": 345.988276, "activity_30": 342.291622}, "trend_signal": 1, "fair_value": 262.001019, "relative_strength": -20.835969, "rate_of_change": 0.07567336664375274, "market_dynamics": -0.087687, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.516461, "high": 378.573237, "low": 357.097961, "close": 357.996277, "volume": 4820925}, "trend_line": 339.652671, "activity_lines": {"activity_5": 353.781854, "activity_10": 347.365263, "activity_20": 347.286846, "activity_30": 343.494129}, "trend_signal": 1, "fair_value": 263.927806, "relative_strength": -22.426516, "rate_of_change": 0.0870029598881343, "market_dynamics": 0.178036, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.038879, "high": 376.927009, "low": 352.606101, "close": 354.507568, "volume": 3490618}, "trend_line": 339.907105, "activity_lines": {"activity_5": 355.343231, "activity_10": 349.333048, "activity_20": 348.070815, "activity_30": 344.452509}, "trend_signal": 1, "fair_value": 265.833878, "relative_strength": -23.169202, "rate_of_change": 0.07491005421829978, "market_dynamics": 0.31825, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.50754, "high": 361.046543, "low": 344.699066, "close": 345.166138, "volume": 1241426}, "trend_line": 339.955822, "activity_lines": {"activity_5": 352.708333, "activity_10": 349.463609, "activity_20": 347.764892, "activity_30": 344.791802}, "trend_signal": 1, "fair_value": 267.63667, "relative_strength": -20.561636, "rate_of_change": 0.014332445330911972, "market_dynamics": 0.309614, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 347.501474, "high": 347.501474, "low": 327.417388, "close": 328.351532, "volume": 1457530}, "trend_line": 339.398767, "activity_lines": {"activity_5": 344.310758, "activity_10": 346.25516, "activity_20": 345.865713, "activity_30": 344.043138}, "trend_signal": 1, "fair_value": 269.372877, "relative_strength": -20.676618, "rate_of_change": -0.16386099720921712, "market_dynamics": -0.021436, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 338.16005, "high": 338.16005, "low": 303.596731, "close": 309.201569, "volume": 3062450}, "trend_line": 338.399609, "activity_lines": {"activity_5": 330.79492, "activity_10": 339.654678, "activity_20": 342.235245, "activity_30": 342.094932}, "trend_signal": 0, "fair_value": 270.972045, "relative_strength": -22.353874, "rate_of_change": -0.2943905803877074, "market_dynamics": -0.465574, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 294.255292, "high": 294.255292, "low": 250.817614, "close": 287.249207, "volume": 5003541}, "trend_line": 336.71399, "activity_lines": {"activity_5": 313.529783, "activity_10": 329.673721, "activity_20": 336.68269, "activity_30": 338.794906}, "trend_signal": 0, "fair_value": 272.376657, "relative_strength": -26.439794, "rate_of_change": -0.49811493724272426, "market_dynamics": -0.806092, "expectation": {"probability": 44.2736, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.83584, "high": 294.255283, "low": 268.099264, "close": 286.782135, "volume": 2719755}, "trend_line": 335.948669, "activity_lines": {"activity_5": 300.825427, "activity_10": 320.477869, "activity_20": 331.395458, "activity_30": 335.573496}, "trend_signal": 0, "fair_value": 273.703014, "relative_strength": -28.596951, "rate_of_change": -0.2272911202768939, "market_dynamics": -1.136814, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 291.452853, "high": 297.05771, "low": 282.111416, "close": 287.249207, "volume": 2121949}, "trend_line": 335.168729, "activity_lines": {"activity_5": 292.791791, "activity_10": 312.303093, "activity_20": 326.428082, "activity_30": 332.431595}, "trend_signal": 0, "fair_value": 275.058185, "relative_strength": -27.093356, "rate_of_change": -0.23216046734806695, "market_dynamics": -1.374841, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 289.584566, "high": 297.057714, "low": 285.848018, "close": 289.584564, "volume": 1434386}, "trend_line": 334.5572, "activity_lines": {"activity_5": 289.397736, "activity_10": 305.562924, "activity_20": 322.126623, "activity_30": 329.490681}, "trend_signal": 0, "fair_value": 276.453047, "relative_strength": -26.113796, "rate_of_change": -0.18245407375100373, "market_dynamics": -1.482175, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 292.386997, "high": 292.386997, "low": 262.49441, "close": 270.901672, "volume": 1375957}, "trend_line": 333.473856, "activity_lines": {"activity_5": 282.360514, "activity_10": 296.475735, "activity_20": 316.374716, "activity_30": 325.383873}, "trend_signal": 0, "fair_value": 277.736386, "relative_strength": -27.484106, "rate_of_change": -0.32381428347678987, "market_dynamics": -1.598263, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.42855, "high": 276.506571, "low": 260.159025, "close": 274.171204, "volume": 1427480}, "trend_line": 331.956089, "activity_lines": {"activity_5": 278.966463, "activity_10": 289.652502, "activity_20": 311.274405, "activity_30": 321.557895}, "trend_signal": 0, "fair_value": 279.032994, "relative_strength": -27.0914, "rate_of_change": -0.45513822828737494, "market_dynamics": -1.619726, "expectation": {"probability": 44.8313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 273.704132, "high": 283.045565, "low": 272.769956, "close": 280.243134, "volume": 663532}, "trend_line": 330.882234, "activity_lines": {"activity_5": 278.468256, "activity_10": 285.457348, "activity_20": 307.154645, "activity_30": 318.221575}, "trend_signal": 0, "fair_value": 280.362481, "relative_strength": -26.164353, "rate_of_change": -0.32349308706310165, "market_dynamics": -1.613017, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.243135, "high": 284.913854, "low": 274.171172, "close": 277.907776, "volume": 839856}, "trend_line": 328.583342, "activity_lines": {"activity_5": 277.627529, "activity_10": 282.187846, "activity_20": 303.129762, "activity_30": 314.803868}, "trend_signal": 0, "fair_value": 281.695126, "relative_strength": -28.210973, "rate_of_change": -0.6947764986378709, "market_dynamics": -1.593914, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.973636, "high": 277.440708, "low": 267.165128, "close": 270.434631, "volume": 332088}, "trend_line": 326.005154, "activity_lines": {"activity_5": 274.918516, "activity_10": 278.78247, "activity_20": 298.639622, "activity_30": 311.052339}, "trend_signal": 0, "fair_value": 282.980966, "relative_strength": -27.740738, "rate_of_change": -0.7846374634536437, "market_dynamics": -1.559579, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 271.36874, "high": 279.308962, "low": 262.961483, "close": 268.099274, "volume": 919939}, "trend_line": 323.454785, "activity_lines": {"activity_5": 272.707713, "activity_10": 276.005518, "activity_20": 294.226375, "activity_30": 307.316475}, "trend_signal": 0, "fair_value": 284.268315, "relative_strength": -29.412778, "rate_of_change": -0.7823094109732969, "market_dynamics": -1.528542, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 269.033385, "high": 277.440704, "low": 266.230979, "close": 269.500488, "volume": 848772}, "trend_line": 320.694514, "activity_lines": {"activity_5": 271.150808, "activity_10": 274.230647, "activity_20": 290.302291, "activity_30": 303.835553}, "trend_signal": 0, "fair_value": 285.55366, "relative_strength": -30.09546, "rate_of_change": -0.853371515279945, "market_dynamics": -1.502971, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 269.033416, "high": 272.302919, "low": 258.757843, "close": 259.224915, "volume": 708680}, "trend_line": 317.848333, "activity_lines": {"activity_5": 266.480092, "activity_10": 270.910194, "activity_20": 285.711962, "activity_30": 299.869773}, "trend_signal": 0, "fair_value": 286.789615, "relative_strength": -31.602137, "rate_of_change": -0.8875053596956765, "market_dynamics": -1.537896, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.224914, "high": 263.428558, "low": 253.62004, "close": 263.428558, "volume": 596186}, "trend_line": 313.949798, "activity_lines": {"activity_5": 264.611806, "activity_10": 268.855079, "activity_20": 281.898389, "activity_30": 296.358819}, "trend_signal": 0, "fair_value": 288.051324, "relative_strength": -27.992459, "rate_of_change": -1.2265393885202593, "market_dynamics": -1.448324, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 264.362706, "high": 264.362706, "low": 254.554167, "close": 259.691986, "volume": 560975}, "trend_line": 310.651252, "activity_lines": {"activity_5": 262.463277, "activity_10": 266.553691, "activity_20": 278.106906, "activity_30": 292.858315}, "trend_signal": 0, "fair_value": 289.264032, "relative_strength": -30.611058, "rate_of_change": -1.050660335191548, "market_dynamics": -1.283441, "expectation": {"probability": 46.7782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 256.889556, "high": 258.757843, "low": 230.266434, "close": 230.266434, "volume": 2462222}, "trend_line": 306.915261, "activity_lines": {"activity_5": 251.222407, "activity_10": 259.445704, "activity_20": 271.930301, "activity_30": 287.672198}, "trend_signal": 0, "fair_value": 290.281434, "relative_strength": -35.520908, "rate_of_change": -1.2026318825201492, "market_dynamics": -1.10786, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.667654, "high": 231.667654, "low": 222.326217, "close": 225.128647, "volume": 941434}, "trend_line": 302.464605, "activity_lines": {"activity_5": 240.791131, "activity_10": 252.142396, "activity_20": 265.895132, "activity_30": 282.395642}, "trend_signal": 0, "fair_value": 291.231392, "relative_strength": -36.601327, "rate_of_change": -1.450125349094316, "market_dynamics": -1.006623, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 228.865234, "high": 235.40423, "low": 216.254285, "close": 220.925003, "volume": 1275644}, "trend_line": 298.266287, "activity_lines": {"activity_5": 231.916762, "activity_10": 244.966472, "activity_20": 260.09232, "activity_30": 277.135023}, "trend_signal": 0, "fair_value": 292.060332, "relative_strength": -35.152096, "rate_of_change": -1.3880361307069398, "market_dynamics": -0.995188, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 222.793291, "high": 231.200581, "low": 220.457932, "close": 226.996933, "volume": 538833}, "trend_line": 294.843963, "activity_lines": {"activity_5": 227.619698, "activity_10": 239.973047, "activity_20": 255.503894, "activity_30": 272.537}, "trend_signal": 0, "fair_value": 292.908712, "relative_strength": -35.205328, "rate_of_change": -1.1474055731950703, "market_dynamics": -1.074538, "expectation": {"probability": 41.6467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.06279, "high": 228.865221, "low": 201.307982, "close": 203.643341, "volume": 1465893}, "trend_line": 290.522428, "activity_lines": {"activity_5": 217.966878, "activity_10": 231.659166, "activity_20": 249.254027, "activity_30": 266.653089}, "trend_signal": 0, "fair_value": 293.582342, "relative_strength": -40.620164, "rate_of_change": -1.4657023857734484, "market_dynamics": -1.160803, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 204.110417, "high": 205.511633, "low": 193.367751, "close": 195.236038, "volume": 932148}, "trend_line": 285.603663, "activity_lines": {"activity_5": 209.2482, "activity_10": 223.031071, "activity_20": 242.797314, "activity_30": 260.50558}, "trend_signal": 0, "fair_value": 293.982209, "relative_strength": -40.953559, "rate_of_change": -1.6930758268342738, "market_dynamics": -1.177209, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.703125, "high": 203.176273, "low": 193.367767, "close": 193.834839, "volume": 829075}, "trend_line": 280.894799, "activity_lines": {"activity_5": 202.397816, "activity_10": 215.472999, "activity_20": 236.749845, "activity_30": 254.585011}, "trend_signal": 0, "fair_value": 294.272901, "relative_strength": -42.483138, "rate_of_change": -1.648740758622555, "market_dynamics": -1.245673, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 191.966555, "high": 192.900684, "low": 187.762893, "close": 188.229965, "volume": 625779}, "trend_line": 275.893445, "activity_lines": {"activity_5": 195.765394, "activity_10": 208.271599, "activity_20": 230.61341, "activity_30": 248.606634}, "trend_signal": 0, "fair_value": 294.613942, "relative_strength": -42.397992, "rate_of_change": -1.7805078690688012, "market_dynamics": -1.325041, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 189.164108, "high": 191.499468, "low": 171.88246, "close": 174.217819, "volume": 1308517}, "trend_line": 270.274072, "activity_lines": {"activity_5": 186.641926, "activity_10": 199.813352, "activity_20": 223.61178, "activity_30": 242.046916}, "trend_signal": 0, "fair_value": 294.890209, "relative_strength": -46.073932, "rate_of_change": -2.036791051704761, "market_dynamics": -1.390143, "expectation": {"probability": 40.3005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 167.678807, "high": 184.493399, "low": 160.672729, "close": 177.020248, "volume": 2824998}, "trend_line": 264.597167, "activity_lines": {"activity_5": 181.971208, "activity_10": 193.486652, "activity_20": 217.415293, "activity_30": 236.030541}, "trend_signal": 0, "fair_value": 295.279069, "relative_strength": -44.782361, "rate_of_change": -2.100425304577487, "market_dynamics": -1.337314, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.020247, "high": 183.09218, "low": 174.684888, "close": 180.756821, "volume": 571570}, "trend_line": 258.531597, "activity_lines": {"activity_5": 180.320888, "activity_10": 189.342451, "activity_20": 212.110691, "activity_30": 230.621486}, "trend_signal": 0, "fair_value": 295.708579, "relative_strength": -43.773248, "rate_of_change": -2.2923790412313965, "market_dynamics": -1.353286, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.02025, "high": 184.493393, "low": 170.948303, "close": 184.026321, "volume": 698557}, "trend_line": 252.732599, "activity_lines": {"activity_5": 180.725682, "activity_10": 186.692879, "activity_20": 207.54673, "activity_30": 225.814694}, "trend_signal": 0, "fair_value": 296.167398, "relative_strength": -41.887905, "rate_of_change": -2.2430519392180845, "market_dynamics": -1.256885, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.55925, "high": 191.966543, "low": 180.756818, "close": 187.295822, "volume": 1063936}, "trend_line": 247.158874, "activity_lines": {"activity_5": 182.874211, "activity_10": 185.385077, "activity_20": 203.723413, "activity_30": 221.592966}, "trend_signal": 0, "fair_value": 296.67779, "relative_strength": -39.272293, "rate_of_change": -2.2053842765254026, "market_dynamics": -1.088791, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.697054, "high": 190.565325, "low": 184.026335, "close": 189.164108, "volume": 972775}, "trend_line": 241.958806, "activity_lines": {"activity_5": 185.707779, "activity_10": 185.028403, "activity_20": 200.520633, "activity_30": 217.851369}, "trend_signal": 0, "fair_value": 297.127795, "relative_strength": -39.353134, "rate_of_change": -2.103937405055498, "market_dynamics": -0.829046, "expectation": {"probability": 43.501, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.229964, "high": 192.900682, "low": 183.55925, "close": 183.55925, "volume": 1276350}, "trend_line": 237.132397, "activity_lines": {"activity_5": 185.676641, "activity_10": 184.340534, "activity_20": 197.206647, "activity_30": 214.083655}, "trend_signal": 0, "fair_value": 297.46951, "relative_strength": -38.651605, "rate_of_change": -1.9947234323846068, "market_dynamics": -0.357032, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.55924, "high": 184.960468, "low": 167.211739, "close": 172.816589, "volume": 1232802}, "trend_line": 232.586231, "activity_lines": {"activity_5": 181.628682, "activity_10": 182.064618, "activity_20": 193.283242, "activity_30": 209.934248}, "trend_signal": 0, "fair_value": 297.817508, "relative_strength": -40.074534, "rate_of_change": -1.9171425151157222, "market_dynamics": -0.024302, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 170.481244, "high": 180.75681, "low": 163.475167, "close": 172.349533, "volume": 1120400}, "trend_line": 228.756242, "activity_lines": {"activity_5": 177.954387, "activity_10": 180.11141, "activity_20": 189.769082, "activity_30": 206.04801}, "trend_signal": 0, "fair_value": 298.095715, "relative_strength": -37.669145, "rate_of_change": -1.6466963601125693, "market_dynamics": 0.216754, "expectation": {"probability": 41.4541, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.816589, "high": 175.151948, "low": 168.145874, "close": 171.415375, "volume": 414200}, "trend_line": 224.910683, "activity_lines": {"activity_5": 174.747159, "activity_10": 178.378997, "activity_20": 186.628579, "activity_30": 202.348599}, "trend_signal": 0, "fair_value": 298.326187, "relative_strength": -37.74868, "rate_of_change": -1.6810728163649324, "market_dynamics": 0.175408, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.948305, "high": 171.415377, "low": 156.001998, "close": 157.403214, "volume": 785933}, "trend_line": 220.582483, "activity_lines": {"activity_5": 167.927906, "activity_10": 174.404638, "activity_20": 182.571725, "activity_30": 197.993278}, "trend_signal": 0, "fair_value": 298.489102, "relative_strength": -40.295157, "rate_of_change": -1.9244083661423987, "market_dynamics": 0.041842, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.397138, "high": 163.475159, "low": 149.462994, "close": 162.541016, "volume": 754387}, "trend_line": 216.347698, "activity_lines": {"activity_5": 164.938648, "activity_10": 171.670145, "activity_20": 179.509068, "activity_30": 194.248668}, "trend_signal": 0, "fair_value": 298.729483, "relative_strength": -36.529326, "rate_of_change": -1.9198192632549107, "market_dynamics": 0.031532, "expectation": {"probability": 41.2719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.660568, "high": 146.660568, "low": 119.103333, "close": 131.714279, "volume": 2066213}, "trend_line": 211.708119, "activity_lines": {"activity_5": 153.075026, "activity_10": 163.594049, "activity_20": 173.973155, "activity_30": 188.788447}, "trend_signal": 0, "fair_value": 298.772257, "relative_strength": -42.812837, "rate_of_change": -2.144501209344967, "market_dynamics": -0.062113, "expectation": {"probability": 41.8151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.582568, "high": 140.121567, "low": 128.911849, "close": 130.313049, "volume": 1219649}, "trend_line": 206.912847, "activity_lines": {"activity_5": 143.484481, "activity_10": 156.154867, "activity_20": 168.773088, "activity_30": 183.537152}, "trend_signal": 0, "fair_value": 298.81718, "relative_strength": -42.031361, "rate_of_change": -2.2650392543518896, "market_dynamics": -0.130662, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.247198, "high": 139.654504, "low": 121.438689, "close": 131.714279, "volume": 1274113}, "trend_line": 201.961885, "activity_lines": {"activity_5": 137.163445, "activity_10": 149.947059, "activity_20": 164.157973, "activity_30": 178.685632}, "trend_signal": 0, "fair_value": 298.656783, "relative_strength": -41.762871, "rate_of_change": -2.3927765103923218, "market_dynamics": -0.159426, "expectation": {"probability": 40.7955, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.247191, "high": 137.319126, "low": 130.780119, "close": 134.049637, "volume": 505385}, "trend_line": 197.166614, "activity_lines": {"activity_5": 134.267601, "activity_10": 145.174435, "activity_20": 160.190087, "activity_30": 174.304196}, "trend_signal": 0, "fair_value": 298.636599, "relative_strength": -42.228324, "rate_of_change": -2.3743445452591145, "market_dynamics": -0.366819, "expectation": {"probability": 41.6573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.917926, "high": 141.055712, "low": 129.37892, "close": 138.720352, "volume": 774389}, "trend_line": 192.776138, "activity_lines": {"activity_5": 134.485568, "activity_10": 142.253113, "activity_20": 157.109637, "activity_30": 170.53347}, "trend_signal": 0, "fair_value": 298.671403, "relative_strength": -39.492312, "rate_of_change": -2.226784703012654, "market_dynamics": -0.424072, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.858137, "high": 152.265431, "low": 143.391065, "close": 152.265427, "volume": 1077769}, "trend_line": 188.91501, "activity_lines": {"activity_5": 140.806604, "activity_10": 142.609785, "activity_20": 155.628351, "activity_30": 167.919876}, "trend_signal": 0, "fair_value": 298.614912, "relative_strength": -35.393463, "rate_of_change": -2.002907642023624, "market_dynamics": -0.146624, "expectation": {"probability": 43.6147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.798373, "high": 151.798373, "low": 146.193496, "close": 147.594711, "volume": 450155}, "trend_line": 184.851484, "activity_lines": {"activity_5": 144.200658, "activity_10": 142.490893, "activity_20": 153.906857, "activity_30": 165.25405}, "trend_signal": 0, "fair_value": 298.656507, "relative_strength": -35.807662, "rate_of_change": -2.1509810152194873, "market_dynamics": 0.033243, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.660568, "high": 147.594728, "low": 142.456923, "close": 144.792282, "volume": 218265}, "trend_line": 181.037063, "activity_lines": {"activity_5": 145.508458, "activity_10": 142.312556, "activity_20": 152.138657, "activity_30": 162.669585}, "trend_signal": 0, "fair_value": 298.574377, "relative_strength": -35.055119, "rate_of_change": -2.0635057492965596, "market_dynamics": 0.304043, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.858142, "high": 143.858142, "low": 136.384992, "close": 138.720352, "volume": 239034}, "trend_line": 176.880122, "activity_lines": {"activity_5": 143.920415, "activity_10": 141.514289, "activity_20": 149.999023, "activity_30": 159.939475}, "trend_signal": 0, "fair_value": 298.389312, "relative_strength": -37.596132, "rate_of_change": -2.2961823016317875, "market_dynamics": 0.478942, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.654497, "high": 165.810511, "low": 135.45085, "close": 145.72644, "volume": 3022193}, "trend_line": 173.081271, "activity_lines": {"activity_5": 144.356354, "activity_10": 142.329543, "activity_20": 148.695671, "activity_30": 157.92956}, "trend_signal": 0, "fair_value": 297.993107, "relative_strength": -34.581122, "rate_of_change": -2.1476980889916018, "market_dynamics": 0.669012, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.1935, "high": 146.1935, "low": 135.450848, "close": 139.654495, "volume": 929166}, "trend_line": 170.060873, "activity_lines": {"activity_5": 142.301238, "activity_10": 142.346528, "activity_20": 146.963057, "activity_30": 155.772994}, "trend_signal": 0, "fair_value": 297.724969, "relative_strength": -36.146921, "rate_of_change": -1.7450750058335314, "market_dynamics": 0.794372, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.253267, "high": 186.828759, "low": 134.983764, "close": 176.553177, "volume": 9758945}, "trend_line": 168.441691, "activity_lines": {"activity_5": 153.386411, "activity_10": 148.927996, "activity_20": 148.940328, "activity_30": 156.191852}, "trend_signal": 0, "fair_value": 297.785205, "relative_strength": -20.083702, "rate_of_change": -0.9521190685643459, "market_dynamics": 1.109985, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.487319, "high": 224.194507, "low": 172.8166, "close": 219.523788, "volume": 13526068}, "trend_line": 168.394983, "activity_lines": {"activity_5": 176.864558, "activity_10": 162.481573, "activity_20": 155.045625, "activity_30": 159.487471}, "trend_signal": 0, "fair_value": 298.087496, "relative_strength": 0.700456, "rate_of_change": -0.027729477021217575, "market_dynamics": 1.443675, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.523781, "high": 222.326212, "low": 192.433605, "close": 197.571396, "volume": 13140943}, "trend_line": 167.414132, "activity_lines": {"activity_5": 188.04314, "activity_10": 170.447269, "activity_20": 158.906752, "activity_30": 161.36982}, "trend_signal": 0, "fair_value": 298.416056, "relative_strength": -9.001474, "rate_of_change": -0.5824704409394437, "market_dynamics": 1.518594, "expectation": {"probability": 43.9802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 198.038486, "high": 200.840914, "low": 192.433624, "close": 196.637268, "volume": 3367042}, "trend_line": 167.180596, "activity_lines": {"activity_5": 194.986942, "activity_10": 177.088183, "activity_20": 162.638879, "activity_30": 163.255184}, "trend_signal": 0, "fair_value": 298.685748, "relative_strength": -10.72628, "rate_of_change": -0.13949598950224026, "market_dynamics": 1.609279, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 196.170195, "high": 202.709202, "low": 186.361678, "close": 191.03241, "volume": 3009626}, "trend_line": 167.040475, "activity_lines": {"activity_5": 196.668404, "activity_10": 181.656997, "activity_20": 165.774934, "activity_30": 164.794011}, "trend_signal": 0, "fair_value": 298.919511, "relative_strength": -11.958066, "rate_of_change": -0.08381415269031696, "market_dynamics": 1.492563, "expectation": {"probability": 42.7579, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 191.499482, "high": 193.834841, "low": 183.092174, "close": 190.565324, "volume": 1878973}, "trend_line": 166.931492, "activity_lines": {"activity_5": 194.768976, "activity_10": 185.436032, "activity_20": 168.779763, "activity_30": 166.311743}, "trend_signal": 0, "fair_value": 299.064002, "relative_strength": -11.20132, "rate_of_change": -0.06524346868625401, "market_dynamics": 1.345608, "expectation": {"probability": 42.061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 187.29583, "high": 201.307973, "low": 180.891091, "close": 182.805283, "volume": 3078808}, "trend_line": 166.750669, "activity_lines": {"activity_5": 189.348725, "activity_10": 187.022866, "activity_20": 170.958798, "activity_30": 167.335858}, "trend_signal": 1, "fair_value": 299.122568, "relative_strength": -15.716225, "rate_of_change": -0.10832168204667081, "market_dynamics": 1.18334, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.848183, "high": 199.554443, "low": 179.933992, "close": 194.290421, "volume": 2205558}, "trend_line": 167.419756, "activity_lines": {"activity_5": 190.204753, "activity_10": 190.006762, "activity_20": 174.177418, "activity_30": 169.112617}, "trend_signal": 1, "fair_value": 299.209325, "relative_strength": -10.54595, "rate_of_change": 0.401249964400454, "market_dynamics": 1.115349, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.811874, "high": 195.726067, "low": 182.326726, "close": 187.112213, "volume": 1712051}, "trend_line": 167.756154, "activity_lines": {"activity_5": 188.886777, "activity_10": 190.675165, "activity_20": 176.536746, "activity_30": 170.383098}, "trend_signal": 1, "fair_value": 299.133057, "relative_strength": -10.831968, "rate_of_change": 0.20093088655558822, "market_dynamics": 0.986972, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.633658, "high": 196.204621, "low": 185.676558, "close": 189.504944, "volume": 1507449}, "trend_line": 168.047759, "activity_lines": {"activity_5": 189.001382, "activity_10": 191.02614, "activity_20": 179.006948, "activity_30": 171.786246}, "trend_signal": 1, "fair_value": 298.715386, "relative_strength": -10.434822, "rate_of_change": 0.17382670802050224, "market_dynamics": 0.882529, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.504942, "high": 189.504942, "low": 179.933985, "close": 186.633652, "volume": 1330581}, "trend_line": 168.13467, "activity_lines": {"activity_5": 188.26072, "activity_10": 189.948691, "activity_20": 180.928499, "activity_30": 172.985335}, "trend_signal": 1, "fair_value": 298.185129, "relative_strength": -11.686017, "rate_of_change": 0.051718035704353786, "market_dynamics": 0.761984, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.633662, "high": 228.267313, "low": 186.633662, "close": 216.782166, "volume": 6270234}, "trend_line": 169.117548, "activity_lines": {"activity_5": 197.831674, "activity_10": 194.169509, "activity_20": 185.453144, "activity_30": 176.123884}, "trend_signal": 1, "fair_value": 297.86811, "relative_strength": -0.450294, "rate_of_change": 0.5845778268099016, "market_dynamics": 0.828692, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217.739268, "high": 226.353136, "low": 200.990094, "close": 215.346527, "volume": 5802304}, "trend_line": 169.990295, "activity_lines": {"activity_5": 204.658957, "activity_10": 198.179148, "activity_20": 189.435976, "activity_30": 179.106398}, "trend_signal": 1, "fair_value": 297.678877, "relative_strength": -0.575438, "rate_of_change": 0.5160593979283592, "market_dynamics": 0.936392, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 214.389437, "high": 227.788766, "low": 206.254115, "close": 212.475235, "volume": 3991625}, "trend_line": 170.954161, "activity_lines": {"activity_5": 209.125402, "activity_10": 201.343551, "activity_20": 192.758224, "activity_30": 181.847362}, "trend_signal": 1, "fair_value": 297.705259, "relative_strength": -0.932029, "rate_of_change": 0.5670123697355758, "market_dynamics": 0.99383, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.346531, "high": 215.825077, "low": 196.683161, "close": 198.118805, "volume": 1703561}, "trend_line": 171.797568, "activity_lines": {"activity_5": 207.115502, "activity_10": 201.609731, "activity_20": 194.36198, "activity_30": 183.59992}, "trend_signal": 1, "fair_value": 297.491209, "relative_strength": -10.72404, "rate_of_change": 0.4933527181008559, "market_dynamics": 0.889485, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 198.118802, "high": 200.990089, "low": 193.333328, "close": 193.333328, "volume": 1002485}, "trend_line": 172.497028, "activity_lines": {"activity_5": 202.936186, "activity_10": 200.87698, "activity_20": 195.291626, "activity_30": 184.989324}, "trend_signal": 1, "fair_value": 297.206528, "relative_strength": -13.595567, "rate_of_change": 0.40714196838920774, "market_dynamics": 0.463145, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 189.504944, "high": 202.904283, "low": 186.155109, "close": 188.069305, "volume": 2291988}, "trend_line": 173.052159, "activity_lines": {"activity_5": 196.55555, "activity_10": 199.136807, "activity_20": 195.502133, "activity_30": 185.993987}, "trend_signal": 1, "fair_value": 296.828171, "relative_strength": -14.988422, "rate_of_change": 0.32182061710650967, "market_dynamics": 0.083663, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 190.462046, "high": 191.897692, "low": 184.719465, "close": 185.198013, "volume": 782186}, "trend_line": 173.978652, "activity_lines": {"activity_5": 191.132008, "activity_10": 196.778871, "activity_20": 195.233103, "activity_30": 186.77759}, "trend_signal": 1, "fair_value": 296.477071, "relative_strength": -16.039245, "rate_of_change": 0.5353836700760388, "market_dynamics": -0.319388, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 186.633657, "high": 190.940589, "low": 181.848182, "close": 186.633652, "volume": 1029352}, "trend_line": 174.78174, "activity_lines": {"activity_5": 188.196913, "activity_10": 194.847277, "activity_20": 194.879479, "activity_30": 187.594042}, "trend_signal": 1, "fair_value": 296.360634, "relative_strength": -16.590087, "rate_of_change": 0.46160146131032354, "market_dynamics": -0.50594, "expectation": {"probability": 38.1319, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.112203, "high": 192.854787, "low": 179.933982, "close": 184.719467, "volume": 1130603}, "trend_line": 176.54858, "activity_lines": {"activity_5": 186.346528, "activity_10": 192.57635, "activity_20": 194.148755, "activity_30": 188.235185}, "trend_signal": 1, "fair_value": 296.263319, "relative_strength": -14.697289, "rate_of_change": 1.010883631207684, "market_dynamics": -0.577099, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 186.633665, "high": 202.904278, "low": 180.891091, "close": 185.676559, "volume": 2290619}, "trend_line": 178.39403, "activity_lines": {"activity_5": 185.708463, "activity_10": 190.566449, "activity_20": 193.294587, "activity_30": 188.824087}, "trend_signal": 1, "fair_value": 296.018028, "relative_strength": -12.548336, "rate_of_change": 1.0452930292614075, "market_dynamics": -0.581673, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.069297, "high": 188.069297, "low": 177.062697, "close": 184.240921, "volume": 1150747}, "trend_line": 180.144918, "activity_lines": {"activity_5": 185.102304, "activity_10": 188.312925, "activity_20": 192.260247, "activity_30": 189.201306}, "trend_signal": 1, "fair_value": 295.82632, "relative_strength": -9.355071, "rate_of_change": 0.9814723059958921, "market_dynamics": -0.6012, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.240914, "high": 192.376231, "low": 178.019801, "close": 188.547852, "volume": 1114467}, "trend_line": 181.961526, "activity_lines": {"activity_5": 186.187014, "activity_10": 187.434138, "activity_20": 191.804105, "activity_30": 189.743431}, "trend_signal": 1, "fair_value": 295.442469, "relative_strength": -10.565044, "rate_of_change": 1.008414791917695, "market_dynamics": -0.576679, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 188.069307, "high": 193.811881, "low": 187.112211, "close": 191.89769, "volume": 824285}, "trend_line": 183.734103, "activity_lines": {"activity_5": 188.165014, "activity_10": 187.651661, "activity_20": 191.709965, "activity_30": 190.384474}, "trend_signal": 1, "fair_value": 294.846069, "relative_strength": -9.429351, "rate_of_change": 0.9741493374813819, "market_dynamics": -0.530169, "expectation": {"probability": 38.7012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.89769, "high": 194.290429, "low": 185.198008, "close": 186.633652, "volume": 1052429}, "trend_line": 184.879711, "activity_lines": {"activity_5": 188.037398, "activity_10": 187.286223, "activity_20": 191.137056, "activity_30": 190.571541}, "trend_signal": 1, "fair_value": 294.224486, "relative_strength": -11.883042, "rate_of_change": 0.6235140789295831, "market_dynamics": -0.584728, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 183.762376, "high": 192.854787, "low": 182.805277, "close": 191.419144, "volume": 1050478}, "trend_line": 186.340525, "activity_lines": {"activity_5": 189.377335, "activity_10": 187.999696, "activity_20": 191.040856, "activity_30": 190.99344}, "trend_signal": 1, "fair_value": 293.596479, "relative_strength": -7.528546, "rate_of_change": 0.7901429486765196, "market_dynamics": -0.61448, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 192.376231, "high": 200.511546, "low": 187.112211, "close": 187.590759, "volume": 1472544}, "trend_line": 187.767141, "activity_lines": {"activity_5": 189.058304, "activity_10": 188.051902, "activity_20": 190.575981, "activity_30": 191.074101}, "trend_signal": 1, "fair_value": 292.966763, "relative_strength": -11.627713, "rate_of_change": 0.7655962115594531, "market_dynamics": -0.675802, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.590759, "high": 188.547855, "low": 179.93399, "close": 183.762375, "volume": 1046649}, "trend_line": 189.268542, "activity_lines": {"activity_5": 187.239822, "activity_10": 187.416739, "activity_20": 189.723711, "activity_30": 190.815729}, "trend_signal": 0, "fair_value": 292.449494, "relative_strength": -15.319812, "rate_of_change": 0.7996079569640926, "market_dynamics": -0.827993, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.504944, "high": 189.504944, "low": 180.412535, "close": 181.848175, "volume": 767212}, "trend_line": 190.4726, "activity_lines": {"activity_5": 185.102306, "activity_10": 186.459642, "activity_20": 188.739269, "activity_30": 190.336995}, "trend_signal": 0, "fair_value": 291.951348, "relative_strength": -18.330119, "rate_of_change": 0.6361638269501771, "market_dynamics": -0.964793, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.240919, "high": 186.633659, "low": 179.455441, "close": 182.326721, "volume": 1046498}, "trend_line": 191.895007, "activity_lines": {"activity_5": 183.794273, "activity_10": 185.676563, "activity_20": 187.82547, "activity_30": 189.811455}, "trend_signal": 0, "fair_value": 291.364943, "relative_strength": -20.66798, "rate_of_change": 0.7467777517606168, "market_dynamics": -0.97274, "expectation": {"probability": 41.3764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181.848175, "high": 188.069304, "low": 179.933984, "close": 183.283829, "volume": 1217613}, "trend_line": 192.119362, "activity_lines": {"activity_5": 183.092404, "activity_10": 185.111007, "activity_20": 187.037006, "activity_30": 189.255895}, "trend_signal": 0, "fair_value": 290.753281, "relative_strength": -21.234921, "rate_of_change": 0.11691549639955079, "market_dynamics": -0.921499, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.283827, "high": 185.676559, "low": 175.148509, "close": 176.584152, "volume": 1060537}, "trend_line": 190.688041, "activity_lines": {"activity_5": 180.699664, "activity_10": 183.370832, "activity_20": 185.626429, "activity_30": 188.253623}, "trend_signal": 0, "fair_value": 289.727661, "relative_strength": -23.918711, "rate_of_change": -0.7450165277979618, "market_dynamics": -0.979613, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.627053, "high": 180.412538, "low": 170.363034, "close": 171.320129, "volume": 753630}, "trend_line": 189.812999, "activity_lines": {"activity_5": 177.286024, "activity_10": 180.812777, "activity_20": 183.905936, "activity_30": 187.00408}, "trend_signal": 0, "fair_value": 288.905174, "relative_strength": -25.047085, "rate_of_change": -0.4588866692484442, "market_dynamics": -1.093041, "expectation": {"probability": 42.9231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.234321, "high": 174.191422, "low": 159.834983, "close": 162.227722, "volume": 957200}, "trend_line": 188.666014, "activity_lines": {"activity_5": 171.671064, "activity_10": 176.914788, "activity_20": 181.529149, "activity_30": 185.224385}, "trend_signal": 0, "fair_value": 287.993009, "relative_strength": -32.284037, "rate_of_change": -0.6042710488969203, "market_dynamics": -1.267019, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.534651, "high": 166.534651, "low": 161.749169, "close": 163.663361, "volume": 660428}, "trend_line": 187.753713, "activity_lines": {"activity_5": 167.842681, "activity_10": 173.817278, "activity_20": 179.528363, "activity_30": 183.611311}, "trend_signal": 0, "fair_value": 287.024406, "relative_strength": -34.582767, "rate_of_change": -0.48355343957178487, "market_dynamics": -1.530473, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.663366, "high": 163.663366, "low": 151.69966, "close": 158.399338, "volume": 886330}, "trend_line": 186.681513, "activity_lines": {"activity_5": 163.503847, "activity_10": 170.180314, "activity_20": 177.190315, "activity_30": 181.71748}, "trend_signal": 0, "fair_value": 285.830847, "relative_strength": -32.671522, "rate_of_change": -0.5710672683208184, "market_dynamics": -1.583561, "expectation": {"probability": 42.5919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.221112, "high": 171.320129, "low": 147.392729, "close": 156.485138, "volume": 1037199}, "trend_line": 185.804175, "activity_lines": {"activity_5": 160.185913, "activity_10": 166.795675, "activity_20": 174.836315, "activity_30": 179.769327}, "trend_signal": 0, "fair_value": 284.593624, "relative_strength": -32.538194, "rate_of_change": -0.4699651218275742, "market_dynamics": -1.584627, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.485138, "high": 159.834987, "low": 153.13531, "close": 156.006592, "volume": 526993}, "trend_line": 184.528047, "activity_lines": {"activity_5": 158.048398, "activity_10": 163.889583, "activity_20": 172.58714, "activity_30": 177.846902}, "trend_signal": 0, "fair_value": 283.398996, "relative_strength": -32.43464, "rate_of_change": -0.6868134152529135, "market_dynamics": -1.651501, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.049503, "high": 163.184813, "low": 151.221118, "close": 154.570953, "volume": 652270}, "trend_line": 183.443339, "activity_lines": {"activity_5": 156.453239, "activity_10": 161.227117, "activity_20": 170.340243, "activity_30": 175.914186}, "trend_signal": 0, "fair_value": 282.217997, "relative_strength": -31.601607, "rate_of_change": -0.5878282557230868, "market_dynamics": -1.695188, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.742576, "high": 154.570959, "low": 148.828384, "close": 149.306931, "volume": 546448}, "trend_line": 182.103405, "activity_lines": {"activity_5": 153.613857, "activity_10": 158.103506, "activity_20": 167.744692, "activity_30": 173.711837}, "trend_signal": 0, "fair_value": 280.435322, "relative_strength": -32.319953, "rate_of_change": -0.7304348074475462, "market_dynamics": -1.776798, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.785473, "high": 159.356425, "low": 148.828378, "close": 155.0495, "volume": 399662}, "trend_line": 181.0506, "activity_lines": {"activity_5": 153.64576, "activity_10": 156.624358, "activity_20": 165.864682, "activity_30": 171.966424}, "trend_signal": 0, "fair_value": 278.489684, "relative_strength": -34.760519, "rate_of_change": -0.5781358124522747, "market_dynamics": -1.783421, "expectation": {"probability": 39.8117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.706267, "high": 168.927389, "low": 160.313522, "close": 164.141907, "volume": 1205209}, "trend_line": 179.295924, "activity_lines": {"activity_5": 156.931788, "activity_10": 157.311726, "activity_20": 164.996459, "activity_30": 170.875541}, "trend_signal": 0, "fair_value": 276.613746, "relative_strength": -33.098545, "rate_of_change": -0.9691633167744207, "market_dynamics": -1.326046, "expectation": {"probability": 40.3954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 164.620451, "high": 177.062709, "low": 159.834985, "close": 161.749176, "volume": 1392329}, "trend_line": 177.509346, "activity_lines": {"activity_5": 158.909788, "activity_10": 157.790275, "activity_20": 163.996067, "activity_30": 169.743493}, "trend_signal": 0, "fair_value": 274.591189, "relative_strength": -37.212873, "rate_of_change": -0.9964409453056055, "market_dynamics": -0.862707, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 164.141912, "high": 165.099004, "low": 159.834981, "close": 161.27063, "volume": 423728}, "trend_line": 175.802526, "activity_lines": {"activity_5": 160.345434, "activity_10": 158.355833, "activity_20": 163.077711, "activity_30": 168.695833}, "trend_signal": 0, "fair_value": 273.130643, "relative_strength": -36.933895, "rate_of_change": -0.9615381040274878, "market_dynamics": -0.499561, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.270621, "high": 166.056105, "low": 156.485143, "close": 161.749176, "volume": 968741}, "trend_line": 174.590205, "activity_lines": {"activity_5": 161.493949, "activity_10": 159.025801, "activity_20": 162.350775, "activity_30": 167.789166}, "trend_signal": 0, "fair_value": 271.470535, "relative_strength": -40.370255, "rate_of_change": -0.6895924805995125, "market_dynamics": -0.037933, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.749166, "high": 162.227722, "low": 150.264019, "close": 151.221115, "volume": 1725327}, "trend_line": 173.186464, "activity_lines": {"activity_5": 158.303629, "activity_10": 157.816379, "activity_20": 160.739663, "activity_30": 166.281483}, "trend_signal": 0, "fair_value": 269.591682, "relative_strength": -43.171012, "rate_of_change": -0.804020477551989, "market_dynamics": 0.027858, "expectation": {"probability": 39.3832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.306924, "high": 149.306924, "low": 142.607264, "close": 145.957092, "volume": 955147}, "trend_line": 171.782724, "activity_lines": {"activity_5": 153.613859, "activity_10": 155.780376, "activity_20": 158.818636, "activity_30": 164.524749}, "trend_signal": 0, "fair_value": 267.599175, "relative_strength": -46.005871, "rate_of_change": -0.8105367865239163, "market_dynamics": -0.054892, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 146.435647, "high": 147.392729, "low": 143.085798, "close": 146.435638, "volume": 1046426}, "trend_line": 170.490645, "activity_lines": {"activity_5": 150.295926, "activity_10": 154.022799, "activity_20": 157.141439, "activity_30": 162.889453}, "trend_signal": 0, "fair_value": 265.381421, "relative_strength": -48.262698, "rate_of_change": -0.7521588725068774, "market_dynamics": 0.035281, "expectation": {"probability": 38.2615, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.392741, "high": 160.792072, "low": 145.000002, "close": 155.528046, "volume": 1845856}, "trend_line": 169.453791, "activity_lines": {"activity_5": 151.029698, "activity_10": 154.092406, "activity_20": 156.507933, "activity_30": 161.924124}, "trend_signal": 0, "fair_value": 263.444558, "relative_strength": -44.904382, "rate_of_change": -0.6081588816794055, "market_dynamics": 0.175599, "expectation": {"probability": 38.7394, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.435647, "high": 163.663362, "low": 143.564355, "close": 145.957092, "volume": 2224622}, "trend_line": 168.161712, "activity_lines": {"activity_5": 148.95599, "activity_10": 152.404437, "activity_20": 155.088241, "activity_30": 160.408208}, "trend_signal": 0, "fair_value": 260.755693, "relative_strength": -46.732115, "rate_of_change": -0.7624963669299091, "market_dynamics": 0.219853, "expectation": {"probability": 39.7607, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.392743, "high": 147.392743, "low": 143.564356, "close": 144.521454, "volume": 855756}, "trend_line": 166.789875, "activity_lines": {"activity_5": 147.456543, "activity_10": 150.516349, "activity_20": 153.70501, "activity_30": 158.88303}, "trend_signal": 0, "fair_value": 258.371557, "relative_strength": -49.313859, "rate_of_change": -0.8157843921094233, "market_dynamics": 0.239053, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.521452, "high": 146.914188, "low": 140.214523, "close": 140.214523, "volume": 991532}, "trend_line": 165.322329, "activity_lines": {"activity_5": 144.968096, "activity_10": 148.036602, "activity_20": 152.096178, "activity_30": 157.168491}, "trend_signal": 0, "fair_value": 255.954104, "relative_strength": -48.217863, "rate_of_change": -0.8798771508162584, "market_dynamics": 0.150013, "expectation": {"probability": 39.0007, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.650162, "high": 154.570959, "low": 140.693066, "close": 153.135315, "volume": 1407168}, "trend_line": 164.141911, "activity_lines": {"activity_5": 147.169417, "activity_10": 148.341133, "activity_20": 151.891087, "activity_30": 156.382232}, "trend_signal": 0, "fair_value": 253.642309, "relative_strength": -45.329818, "rate_of_change": -0.7140100234131127, "market_dynamics": 0.096019, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 147.392731, "high": 147.392731, "low": 147.392731, "close": 147.392731, "volume": 0}, "trend_line": 162.658412, "activity_lines": {"activity_5": 147.009899, "activity_10": 147.758173, "activity_20": 151.225677, "activity_30": 155.30164}, "trend_signal": 0, "fair_value": 251.242331, "relative_strength": -44.570799, "rate_of_change": -0.9037905011353224, "market_dynamics": -0.033735, "expectation": {"probability": 41.147, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.742572, "high": 153.135312, "low": 144.042908, "close": 144.042908, "volume": 1017153}, "trend_line": 161.238721, "activity_lines": {"activity_5": 146.276127, "activity_10": 146.81848, "activity_20": 150.311879, "activity_30": 154.10064}, "trend_signal": 0, "fair_value": 248.860834, "relative_strength": -41.403888, "rate_of_change": -0.8728051519401284, "market_dynamics": -0.014996, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 145.957097, "high": 146.914193, "low": 142.128706, "close": 142.607254, "volume": 751103}, "trend_line": 159.611658, "activity_lines": {"activity_5": 145.191417, "activity_10": 145.939692, "activity_20": 149.354783, "activity_30": 152.89861}, "trend_signal": 0, "fair_value": 246.413057, "relative_strength": -42.304489, "rate_of_change": -1.0091019017696081, "market_dynamics": -0.073257, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 144.042899, "high": 147.392738, "low": 140.693071, "close": 145.478546, "volume": 893989}, "trend_line": 158.207917, "activity_lines": {"activity_5": 145.191416, "activity_10": 145.739572, "activity_20": 148.746344, "activity_30": 151.986796}, "trend_signal": 0, "fair_value": 244.036404, "relative_strength": -39.424386, "rate_of_change": -0.8794727262340677, "market_dynamics": -0.225596, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 145.47855, "high": 146.435644, "low": 142.607264, "close": 145.0, "volume": 736123}, "trend_line": 156.915838, "activity_lines": {"activity_5": 144.680966, "activity_10": 145.461144, "activity_20": 148.144741, "activity_30": 151.134672}, "trend_signal": 0, "fair_value": 241.674101, "relative_strength": -40.130504, "rate_of_change": -0.8166968028534255, "market_dynamics": -0.176693, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 147.0, "high": 148.5, "low": 143.5, "close": 143.5, "volume": 775463}, "trend_line": 155.637566, "activity_lines": {"activity_5": 144.21287, "activity_10": 144.936092, "activity_20": 147.452693, "activity_30": 150.269134}, "trend_signal": 0, "fair_value": 239.307989, "relative_strength": -41.886161, "rate_of_change": -0.8146226769027709, "market_dynamics": -0.13193, "expectation": {"probability": 40.3482, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [513.519233, 401.215194, 402.57373, 378.573269, 374.044895, 335.553562, 341.893321, 335.100747, 344.15751, 358.64833, 365.440932, 329.213825, 336.006406, 341.440476, 334.195068, 345.063217, 348.685897, 360.459709, 355.025642, 351.40292, 340.534774, 345.063194, 339.1763, 337.364956, 311.553109, 310.647454, 310.647429, 304.760548, 317.440033, 314.722993, 351.85576, 347.780215, 344.610371, 351.85577, 348.685879, 390.799913, 359.554046, 342.34616, 364.98809, 348.685899, 330.572342, 336.006418, 345.063186, 340.987617, 343.704684, 344.610351, 350.044415, 369.516461, 362.038879, 354.50754, 347.501474, 338.16005, 294.255292, 271.83584, 291.452853, 289.584566, 292.386997, 263.42855, 273.704132, 280.243135, 276.973636, 271.36874, 269.033385, 269.033416, 259.224914, 264.362706, 256.889556, 231.667654, 228.865234, 222.793291, 226.06279, 204.110417, 195.703125, 191.966555, 189.164108, 167.678807, 177.020247, 177.02025, 183.55925, 188.697054, 188.229964, 183.55924, 170.481244, 172.816589, 170.948305, 150.397138, 146.660568, 133.582568, 131.247198, 131.247191, 135.917926, 143.858137, 151.798373, 146.660568, 143.858142, 139.654497, 146.1935, 138.253267, 177.487319, 219.523781, 198.038486, 196.170195, 191.499482, 187.29583, 181.848183, 193.811874, 186.633658, 189.504942, 186.633662, 217.739268, 214.389437, 215.346531, 198.118802, 189.504944, 190.462046, 186.633657, 187.112203, 186.633665, 188.069297, 184.240914, 188.069307, 191.89769, 183.762376, 192.376231, 187.590759, 189.504944, 184.240919, 181.848175, 183.283827, 175.627053, 173.234321, 166.534651, 163.663366, 151.221112, 156.485138, 155.049503, 150.742576, 149.785473, 162.706267, 164.620451, 164.141912, 161.270621, 161.749166, 149.306924, 146.435647, 147.392741, 146.435647, 147.392743, 144.521452, 141.650162, 147.392731, 150.742572, 145.957097, 144.042899, 145.47855, 147.0], "highs": [515.330588, 430.196906, 405.29075, 393.969778, 382.196006, 348.233077, 361.365416, 349.138759, 376.309077, 387.630048, 366.79944, 343.704685, 345.063172, 352.761466, 347.327399, 367.705116, 364.988088, 372.686333, 355.931319, 366.346629, 355.025625, 345.063194, 348.233069, 340.987667, 322.421233, 316.081508, 310.647429, 323.779742, 329.666662, 351.402931, 414.80038, 354.572821, 365.893754, 357.289836, 391.705584, 391.252751, 360.006896, 360.459701, 365.893768, 357.742676, 336.459243, 353.214294, 346.421703, 340.987617, 345.063205, 350.044414, 367.252296, 378.573237, 376.927009, 361.046543, 347.501474, 338.16005, 294.255292, 294.255283, 297.05771, 297.057714, 292.386997, 276.506571, 283.045565, 284.913854, 277.440708, 279.308962, 277.440704, 272.302919, 263.428558, 264.362706, 258.757843, 231.667654, 235.40423, 231.200581, 228.865221, 205.511633, 203.176273, 192.900684, 191.499468, 184.493399, 183.09218, 184.493393, 191.966543, 190.565325, 192.900682, 184.960468, 180.75681, 175.151948, 171.415377, 163.475159, 146.660568, 140.121567, 139.654504, 137.319126, 141.055712, 152.265431, 151.798373, 147.594728, 143.858142, 165.810511, 146.1935, 186.828759, 224.194507, 222.326212, 200.840914, 202.709202, 193.834841, 201.307973, 199.554443, 195.726067, 196.204621, 189.504942, 228.267313, 226.353136, 227.788766, 215.825077, 200.990089, 202.904283, 191.897692, 190.940589, 192.854787, 202.904278, 188.069297, 192.376231, 193.811881, 194.290429, 192.854787, 200.511546, 188.547855, 189.504944, 186.633659, 188.069304, 185.676559, 180.412538, 174.191422, 166.534651, 163.663366, 171.320129, 159.834987, 163.184813, 154.570959, 159.356425, 168.927389, 177.062709, 165.099004, 166.056105, 162.227722, 149.306924, 147.392729, 160.792072, 163.663362, 147.392743, 146.914188, 154.570959, 147.392731, 153.135312, 146.914193, 147.392738, 146.435644, 148.5], "lows": [389.894218, 393.969769, 371.780663, 369.516492, 350.497296, 335.100724, 319.704215, 332.836529, 344.15751, 335.100712, 332.383713, 327.402475, 325.138275, 331.477997, 327.855324, 334.647919, 343.251831, 349.138733, 346.874542, 341.440468, 335.553548, 335.553585, 337.81778, 299.779312, 308.836075, 302.043507, 302.49633, 303.402031, 312.458801, 314.722993, 345.968856, 341.440462, 342.346177, 340.987623, 348.685879, 358.195507, 326.043963, 335.100739, 346.874542, 328.760979, 327.855347, 333.742224, 333.289391, 331.025158, 332.836556, 338.270607, 342.346139, 357.097961, 352.606101, 344.699066, 327.417388, 303.596731, 250.817614, 268.099264, 282.111416, 285.848018, 262.49441, 260.159025, 272.769956, 274.171172, 267.165128, 262.961483, 266.230979, 258.757843, 253.62004, 254.554167, 230.266434, 222.326217, 216.254285, 220.457932, 201.307982, 193.367751, 193.367767, 187.762893, 171.88246, 160.672729, 174.684888, 170.948303, 180.756818, 184.026335, 183.55925, 167.211739, 163.475167, 168.145874, 156.001998, 149.462994, 119.103333, 128.911849, 121.438689, 130.780119, 129.37892, 143.391065, 146.193496, 142.456923, 136.384992, 135.45085, 135.450848, 134.983764, 172.8166, 192.433605, 192.433624, 186.361678, 183.092174, 180.891091, 179.933992, 182.326726, 185.676558, 179.933985, 186.633662, 200.990094, 206.254115, 196.683161, 193.333328, 186.155109, 184.719465, 181.848182, 179.933982, 180.891091, 177.062697, 178.019801, 187.112211, 185.198008, 182.805277, 187.112211, 179.93399, 180.412535, 179.455441, 179.933984, 175.148509, 170.363034, 159.834983, 161.749169, 151.69966, 147.392729, 153.13531, 151.221118, 148.828384, 148.828378, 160.313522, 159.834985, 159.834981, 156.485143, 150.264019, 142.607264, 143.085798, 145.000002, 143.564355, 143.564356, 140.214523, 140.693066, 147.392731, 144.042908, 142.128706, 140.693071, 142.607264, 143.5], "closes": [407.554932, 395.781128, 376.309052, 372.686371, 358.195557, 341.893311, 337.364929, 340.534821, 355.931305, 367.705139, 334.195068, 331.930847, 339.1763, 331.477997, 341.440491, 348.685883, 355.025635, 349.138733, 346.874542, 343.704651, 345.063171, 339.1763, 337.81778, 309.74176, 310.64743, 307.93042, 303.402008, 319.704193, 312.458801, 346.874542, 347.780243, 344.610352, 352.308624, 344.610352, 380.384613, 358.648346, 342.346161, 358.648346, 346.874542, 329.666656, 333.289368, 342.799011, 335.100739, 338.270599, 342.799011, 347.327393, 362.723907, 357.996277, 354.507568, 345.166138, 328.351532, 309.201569, 287.249207, 286.782135, 287.249207, 289.584564, 270.901672, 274.171204, 280.243134, 277.907776, 270.434631, 268.099274, 269.500488, 259.224915, 263.428558, 259.691986, 230.266434, 225.128647, 220.925003, 226.996933, 203.643341, 195.236038, 193.834839, 188.229965, 174.217819, 177.020248, 180.756821, 184.026321, 187.295822, 189.164108, 183.55925, 172.816589, 172.349533, 171.415375, 157.403214, 162.541016, 131.714279, 130.313049, 131.714279, 134.049637, 138.720352, 152.265427, 147.594711, 144.792282, 138.720352, 145.72644, 139.654495, 176.553177, 219.523788, 197.571396, 196.637268, 191.03241, 190.565324, 182.805283, 194.290421, 187.112213, 189.504944, 186.633652, 216.782166, 215.346527, 212.475235, 198.118805, 193.333328, 188.069305, 185.198013, 186.633652, 184.719467, 185.676559, 184.240921, 188.547852, 191.89769, 186.633652, 191.419144, 187.590759, 183.762375, 181.848175, 182.326721, 183.283829, 176.584152, 171.320129, 162.227722, 163.663361, 158.399338, 156.485138, 156.006592, 154.570953, 149.306931, 155.0495, 164.141907, 161.749176, 161.27063, 161.749176, 151.221115, 145.957092, 146.435638, 155.528046, 145.957092, 144.521454, 140.214523, 153.135315, 147.392731, 144.042908, 142.607254, 145.478546, 145.0, 143.5], "volumes": [13638324, 11993012, 7939093, 5261527, 6098925, 5933850, 8596997, 4209787, 9256348, 10758477, 6210484, 2409061, 3014610, 3107411, 3609599, 8237828, 5121503, 7175726, 2053935, 4532461, 2400753, 995873, 1514218, 3045361, 1312685, 804558, 192200, 894517, 1237709, 3156553, 18462676, 2755776, 2735940, 1416682, 3869018, 4358507, 2641451, 1700847, 983610, 2381874, 970406, 3139280, 970536, 653697, 884887, 1343333, 4556737, 4820925, 3490618, 1241426, 1457530, 3062450, 5003541, 2719755, 2121949, 1434386, 1375957, 1427480, 663532, 839856, 332088, 919939, 848772, 708680, 596186, 560975, 2462222, 941434, 1275644, 538833, 1465893, 932148, 829075, 625779, 1308517, 2824998, 571570, 698557, 1063936, 972775, 1276350, 1232802, 1120400, 414200, 785933, 754387, 2066213, 1219649, 1274113, 505385, 774389, 1077769, 450155, 218265, 239034, 3022193, 929166, 9758945, 13526068, 13140943, 3367042, 3009626, 1878973, 3078808, 2205558, 1712051, 1507449, 1330581, 6270234, 5802304, 3991625, 1703561, 1002485, 2291988, 782186, 1029352, 1130603, 2290619, 1150747, 1114467, 824285, 1052429, 1050478, 1472544, 1046649, 767212, 1046498, 1217613, 1060537, 753630, 957200, 660428, 886330, 1037199, 526993, 652270, 546448, 399662, 1205209, 1392329, 423728, 968741, 1725327, 955147, 1046426, 1845856, 2224622, 855756, 991532, 1407168, 0, 1017153, 751103, 893989, 736123, 775463], "sma": {"5": [null, null, null, null, 382.1054, 368.9731, 357.2898, 350.135, 346.784, 348.6859, 347.1463, 346.0594, 345.7877, 340.8971, 335.6441, 338.5423, 343.1613, 345.1537, 348.2331, 348.6859, 347.9613, 344.7915, 342.5273, 335.1007, 328.4893, 321.0627, 313.9079, 310.2852, 310.8286, 318.074, 326.044, 334.2856, 340.8065, 347.2368, 353.9388, 356.1125, 355.6596, 356.9276, 357.3804, 347.2368, 342.165, 342.2556, 337.5461, 335.8253, 338.4517, 341.2594, 345.2443, 349.8234, 353.0708, 353.5443, 349.7491, 339.0446, 324.8952, 311.3501, 299.7667, 292.0133, 284.3534, 281.7378, 280.43, 278.5617, 274.7317, 274.1712, 273.2371, 269.0334, 266.1376, 263.989, 256.4225, 247.5481, 239.8881, 232.6018, 221.3921, 214.386, 208.1272, 201.5882, 191.0324, 185.7078, 182.8119, 180.8502, 180.6634, 183.6527, 184.9605, 183.3724, 181.0371, 177.861, 171.5088, 167.3051, 159.0847, 150.6774, 142.7372, 138.0665, 133.3023, 137.4125, 140.8689, 143.4845, 144.4186, 145.8198, 143.2977, 149.0893, 164.0357, 175.8059, 185.988, 196.2636, 199.066, 191.7223, 191.0661, 189.1611, 188.8556, 188.0693, 194.8647, 199.0759, 204.1485, 205.8713, 207.2112, 201.4686, 195.4389, 190.2706, 187.5908, 186.0594, 185.2937, 185.9637, 187.0165, 187.3993, 188.5479, 189.2178, 188.2607, 186.2508, 185.3894, 183.7624, 181.5611, 179.0726, 175.1485, 171.4158, 166.4389, 162.4191, 159.3564, 157.8251, 154.9538, 154.2838, 155.8152, 156.9637, 158.3036, 160.7921, 160.0264, 156.3894, 153.3267, 152.1782, 149.0198, 147.6799, 146.5314, 147.8713, 146.2442, 145.8614, 145.4785, 146.5314, 144.9043, 144.1257], "10": [505.928949, 493.862396, 479.759586, 465.650678, 449.291303, 431.925, 413.215436, 395.645291, 379.886493, 365.395655, 358.059668, 351.67464, 347.961365, 343.840527, 342.165021, 342.844278, 344.610349, 345.47074, 344.565064, 342.165015, 343.251825, 343.97637, 343.840518, 341.666895, 338.587589, 334.512042, 329.34968, 326.406226, 322.964651, 323.281641, 323.553348, 324.096753, 325.545837, 329.032697, 336.006415, 341.078207, 344.972623, 348.867038, 352.308612, 350.587824, 349.138736, 348.957602, 347.236813, 346.602838, 342.844278, 341.712183, 343.749957, 343.68475, 344.448053, 345.998001, 345.504218, 342.144473, 337.35932, 332.210474, 326.655493, 320.88121, 311.698987, 303.31648, 295.890036, 289.1642, 283.37251, 279.26228, 277.487409, 274.731687, 272.349622, 269.360364, 265.29684, 260.392584, 254.460771, 249.369687, 242.690558, 235.404234, 227.837669, 220.738174, 211.817101, 203.549927, 198.598965, 194.488733, 191.125815, 187.342532, 185.334123, 183.092178, 180.943648, 179.262189, 177.580728, 176.132805, 171.228551, 165.857224, 160.299069, 154.787622, 150.303732, 148.248616, 145.773134, 143.110825, 141.242538, 139.561081, 140.355102, 144.979115, 153.760066, 160.112242, 165.903934, 169.780632, 174.077693, 177.878993, 183.436, 187.574578, 192.559622, 193.56767, 193.293508, 195.071021, 196.654818, 197.363457, 197.640257, 198.16666, 197.257419, 197.209563, 196.731015, 196.635306, 193.381181, 190.701314, 188.643559, 187.495044, 187.303626, 187.255771, 187.112207, 186.633659, 186.394385, 186.155112, 185.389435, 183.666663, 180.699666, 178.402637, 175.100656, 171.990094, 169.214516, 166.486794, 163.184815, 160.361382, 159.117157, 158.160062, 158.064353, 157.872934, 157.155112, 156.102307, 155.145212, 155.240921, 154.905937, 153.853133, 151.460394, 150.599008, 149.211218, 147.440591, 146.579205, 146.531351, 146.387787, 145.184982], "20": [483.918549, 480.779152, 476.755194, 471.526112, 469.980098, 466.038463, 460.690598, 454.877928, 448.054233, 443.555557, 431.994309, 422.768518, 413.860475, 404.745602, 395.728162, 387.384639, 378.912892, 370.558016, 362.225778, 353.780335, 350.655747, 347.825505, 345.900942, 342.753711, 340.376305, 338.67816, 336.980014, 335.938483, 333.764857, 332.723328, 333.402586, 334.036562, 334.693178, 335.349796, 337.297002, 337.795125, 337.161151, 337.636632, 337.636632, 336.934732, 336.346042, 336.527177, 336.391325, 337.817767, 339.425346, 341.395195, 344.36129, 346.275894, 348.378333, 348.292912, 347.321477, 345.551038, 342.298067, 339.406656, 334.749886, 331.296697, 327.724472, 323.500615, 320.169045, 317.581101, 314.438364, 310.703377, 307.423364, 303.47108, 299.502557, 295.120787, 288.497913, 281.854532, 275.175404, 269.266943, 263.031534, 257.333257, 252.662539, 247.73493, 242.083361, 236.455145, 231.947903, 227.440659, 222.793293, 218.35611, 214.012341, 209.248206, 204.390659, 200.000182, 194.698914, 189.841366, 184.913758, 180.172978, 175.712442, 171.065077, 167.818928, 165.670397, 163.358391, 161.186507, 159.411633, 157.846943, 155.791827, 155.418169, 157.029568, 157.449932, 158.103833, 159.014624, 159.925414, 160.494909, 162.339269, 163.567829, 166.457362, 169.273393, 173.526787, 177.591631, 181.279376, 183.572044, 185.858975, 188.022826, 190.34671, 192.39207, 194.645319, 195.101488, 193.337344, 192.886167, 192.649188, 192.42925, 192.471941, 192.711215, 192.184813, 191.921611, 191.5627, 191.395209, 189.385308, 187.183988, 184.671613, 182.94884, 181.202141, 179.622932, 178.163361, 176.560226, 174.7896, 173.258247, 172.253296, 170.913362, 169.382009, 168.137785, 166.127884, 164.046201, 162.179864, 160.863857, 159.045376, 157.107257, 155.288776, 154.379535, 153.637785, 152.656763, 151.867159, 151.316829, 150.766499, 150.212952], "30": [433.841335, 437.743934, 439.068209, 441.503483, 443.292486, 444.19675, 443.955761, 443.65719, 444.109282, 445.072559, 441.965588, 437.744315, 433.823918, 428.964251, 427.375072, 424.973735, 421.997181, 418.408865, 413.557843, 409.75871, 402.413481, 396.504469, 390.52049, 383.719367, 376.681304, 369.76044, 362.391821, 355.840752, 349.138736, 343.614103, 341.621614, 339.915921, 339.115907, 338.18004, 338.919675, 339.478176, 339.644217, 340.248001, 339.946109, 338.67816, 338.64797, 339.010242, 338.87439, 339.10081, 339.146094, 339.100811, 339.35742, 339.652671, 339.907105, 339.955822, 339.398767, 338.399609, 336.71399, 335.948669, 335.168729, 334.5572, 333.473856, 331.956089, 330.882234, 328.583342, 326.005154, 323.454785, 320.694514, 317.848333, 313.949798, 310.651252, 306.915261, 302.464605, 298.266287, 294.843963, 290.522428, 285.603663, 280.894799, 275.893445, 270.274072, 264.597167, 258.531597, 252.732599, 247.158874, 241.958806, 237.132397, 232.586231, 228.756242, 224.910683, 220.582483, 216.347698, 211.708119, 206.912847, 201.961885, 197.166614, 192.776138, 188.91501, 184.851484, 181.037063, 176.880122, 173.081271, 170.060873, 168.441691, 168.394983, 167.414132, 167.180596, 167.040475, 166.931492, 166.750669, 167.419756, 167.756154, 168.047759, 168.13467, 169.117548, 169.990295, 170.954161, 171.797568, 172.497028, 173.052159, 173.978652, 174.78174, 176.54858, 178.39403, 180.144918, 181.961526, 183.734103, 184.879711, 186.340525, 187.767141, 189.268542, 190.4726, 191.895007, 192.119362, 190.688041, 189.812999, 188.666014, 187.753713, 186.681513, 185.804175, 184.528047, 183.443339, 182.103405, 181.0506, 179.295924, 177.509346, 175.802526, 174.590205, 173.186464, 171.782724, 170.490645, 169.453791, 168.161712, 166.789875, 165.322329, 164.141911, 162.658412, 161.238721, 159.611658, 158.207917, 156.915838, 155.637566], "50": [359.863262, 362.391811, 364.593249, 367.149637, 370.146357, 372.354012, 374.346438, 376.215274, 378.534507, 381.792653, 384.478545, 386.638322, 389.138902, 390.799888, 391.929975, 393.231683, 394.544431, 395.810674, 397.459039, 399.141953, 400.5671, 401.776562, 401.801302, 402.003574, 402.126013, 401.989314, 401.165462, 400.569707, 399.971512, 400.132866, 398.540388, 396.261213, 394.171622, 391.518469, 391.343844, 390.102291, 388.062769, 386.099972, 383.189359, 380.629119, 375.986505, 372.513552, 368.868824, 365.358727, 361.778921, 358.414342, 355.179609, 352.014809, 348.834575, 345.485627, 343.901559, 342.169968, 340.388771, 338.670686, 337.251759, 336.205584, 334.876319, 333.549047, 332.035283, 330.239336, 328.964127, 327.687496, 326.29398, 324.848918, 323.288679, 321.508801, 319.013617, 316.533416, 314.014425, 311.68027, 308.851874, 305.973069, 303.09341, 300.663174, 297.934582, 295.316378, 292.863474, 290.149917, 287.646657, 284.492449, 281.208029, 277.772154, 274.172972, 270.709072, 266.249444, 262.327298, 258.11466, 253.547954, 249.244749, 245.332408, 241.441028, 237.630356, 233.880236, 230.01067, 225.929096, 221.897077, 217.435689, 213.806827, 211.107151, 208.155257, 205.520971, 203.157588, 201.223911, 199.144373, 197.285198, 195.235751, 193.607816, 191.857065, 190.587846, 189.336621, 188.177433, 186.777824, 185.25448, 183.831368, 182.266757, 180.805591, 179.894651, 179.105609, 178.371928, 177.602946, 177.368033, 177.195985, 177.147672, 177.134887, 177.325779, 177.422337, 177.453735, 177.438885, 177.224652, 176.867772, 176.441142, 176.258077, 175.979073, 175.680468, 175.652536, 175.493135, 175.844988, 176.339717, 176.988269, 177.54226, 177.993266, 178.182941, 178.255469, 178.278765, 178.433071, 178.629103, 178.755155, 178.11452, 176.528335, 175.639613, 174.654723, 173.714933, 172.755771, 172.009236, 171.023428, 170.151184], "200": [143.43999, 145.214761, 146.895995, 148.548495, 150.143834, 151.655326, 153.150549, 154.659497, 156.249888, 157.898511, 159.378097, 160.8453, 162.355315, 163.825139, 165.344775, 166.901064, 168.488626, 170.042717, 171.585913, 173.130465, 174.678624, 176.195011, 177.706518, 179.081892, 180.464345, 181.866774, 183.269078, 184.755654, 186.206641, 187.810163, 189.415878, 191.009991, 192.616681, 194.190614, 195.939596, 197.586268, 199.146969, 200.776436, 202.353194, 203.837752, 205.344885, 206.894892, 208.398124, 209.921666, 211.469974, 213.040075, 214.684184, 216.261959, 217.830574, 219.340162, 220.730416, 222.031292, 223.149335, 224.316022, 225.495241, 226.688261, 227.80571, 228.924637, 230.067045, 231.186208, 232.291571, 233.368547, 234.446101, 235.478277, 236.537469, 237.581406, 238.485072, 239.357478, 240.239717, 241.17974, 242.010921, 242.808421, 243.597201, 244.353244, 245.038797, 245.73622, 246.429402, 247.143645, 247.847883, 248.544323, 249.198598, 249.815015, 250.435951, 251.056502, 251.600565, 252.208881, 252.654922, 253.084958, 253.490293, 253.923586, 254.375949, 254.850188, 255.30236, 255.706668, 256.112754, 256.542729, 256.900353, 257.383767, 258.102173, 258.7301, 259.359782, 259.955442, 260.544053, 261.108004, 261.730238, 262.329435, 262.932026, 263.533115, 264.284016, 265.008201, 265.712819, 266.318736, 266.827351, 267.29445, 267.727654, 267.996539, 268.177701, 268.430946, 268.696551, 269.057499, 269.448222, 269.819137, 270.237859, 270.580997, 270.84855, 271.165146, 271.432033, 271.671144, 271.894123, 272.125515, 272.311446, 272.513238, 272.521553, 272.617987, 272.731565, 272.69903, 272.740035, 272.72726, 272.710017, 272.481091, 272.380024, 272.352988, 272.247261, 272.245466, 272.204818, 272.209632, 272.099294, 271.953556, 271.750847, 271.521473, 270.985129, 270.358575, 269.740425, 269.243483, 268.926685, 268.486633]}, "ema": {"5": [null, null, null, null, 382.1054, 368.7014, 358.2559, 352.3489, 353.543, 358.2637, 350.2408, 344.1375, 342.4838, 338.8152, 339.6903, 342.6888, 346.8011, 347.5803, 347.345, 346.1316, 345.7754, 343.5757, 341.6564, 331.0182, 324.2279, 318.7954, 313.6643, 315.6776, 314.6047, 325.3613, 332.8343, 336.7596, 341.9426, 342.8319, 355.3495, 356.4491, 351.7481, 354.0482, 351.657, 344.3269, 340.6477, 341.3648, 339.2768, 338.9414, 340.2273, 342.594, 349.304, 352.2014, 352.9701, 350.3688, 343.0297, 331.7537, 316.9188, 306.8733, 300.3319, 296.7495, 288.1335, 283.4794, 282.4007, 280.903, 277.4136, 274.3088, 272.706, 268.2123, 266.6177, 264.3092, 252.9616, 243.6839, 236.0976, 233.0641, 223.2572, 213.9168, 207.2228, 200.8919, 192.0005, 187.0071, 184.9237, 184.6246, 185.515, 186.7314, 185.674, 181.3882, 178.3753, 176.0553, 169.838, 167.4056, 155.5085, 147.11, 141.9781, 139.3353, 139.1303, 143.5087, 144.8707, 144.8446, 142.8032, 143.7776, 142.4032, 153.7865, 175.699, 182.9898, 187.5389, 188.7034, 189.3241, 187.1511, 189.5309, 188.7247, 188.9848, 188.2011, 197.7281, 203.6009, 206.559, 203.7456, 200.2749, 196.2063, 192.5369, 190.5691, 188.6193, 187.6384, 186.5059, 187.1865, 188.7569, 188.0492, 189.1725, 188.6452, 187.0176, 185.2945, 184.3052, 183.9648, 181.5046, 178.1097, 172.8157, 169.7649, 165.9764, 162.8127, 160.544, 158.553, 155.471, 155.3305, 158.2676, 159.4281, 160.0423, 160.6113, 157.4812, 153.6398, 151.2384, 152.6683, 150.4312, 148.4613, 145.7124, 148.1867, 147.922, 146.629, 145.2884, 145.3518, 145.2345, 144.6564], "10": [null, null, null, null, null, null, null, null, null, 365.3957, 359.7229, 354.6698, 351.8528, 348.1483, 346.9287, 347.2482, 348.6622, 348.7489, 348.4081, 347.5529, 347.1002, 345.6595, 344.2338, 337.9625, 332.9961, 328.4387, 323.8866, 323.1261, 321.1866, 325.8572, 329.8432, 332.5281, 336.1246, 337.6674, 345.4342, 347.8368, 346.8385, 348.9857, 348.6019, 345.1591, 343.001, 342.9643, 341.5345, 340.9411, 341.2789, 342.3786, 346.0778, 348.2448, 349.3835, 348.6167, 344.9321, 338.4356, 329.129, 321.4296, 315.215, 310.5549, 303.3452, 298.0409, 294.8049, 291.7327, 287.8603, 284.2674, 281.5825, 277.5175, 274.9559, 272.1806, 264.5599, 257.3905, 250.7604, 246.4398, 238.6586, 230.7636, 224.0493, 217.5367, 209.6605, 203.7259, 199.5497, 196.7273, 195.0125, 193.9491, 192.0601, 188.5613, 185.6137, 183.0322, 178.3724, 175.4939, 167.534, 160.7665, 155.4843, 151.5871, 149.2477, 149.7964, 149.3961, 148.559, 146.7702, 146.5804, 145.3211, 150.9997, 163.4586, 169.6609, 174.5657, 177.5597, 179.9243, 180.4481, 182.9649, 183.719, 184.771, 185.1096, 190.8683, 195.3189, 198.4382, 198.3801, 197.4625, 195.7547, 193.8353, 192.5259, 191.1065, 190.1193, 189.0505, 188.9591, 189.4934, 188.9734, 189.4181, 189.0859, 188.118, 186.978, 186.1323, 185.6144, 183.9725, 181.6721, 178.1368, 175.5052, 172.3951, 169.5024, 167.0486, 164.7799, 161.9666, 160.709, 161.3332, 161.4088, 161.3837, 161.4501, 159.5903, 157.1115, 155.1705, 155.2355, 153.5485, 151.9072, 149.7813, 150.3911, 149.8459, 148.7908, 147.6666, 147.2687, 146.8562, 146.246], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 353.7803, 352.9501, 351.6383, 350.3221, 346.4573, 343.0468, 339.7024, 336.2452, 334.6699, 332.5545, 333.9183, 335.2385, 336.1311, 337.6718, 338.3326, 342.3376, 343.891, 343.7439, 345.1633, 345.3263, 343.8349, 342.8306, 342.8276, 342.0917, 341.7278, 341.8298, 342.3534, 344.2934, 345.5985, 346.4469, 346.325, 344.6132, 341.2407, 336.0986, 331.4018, 327.1968, 323.6147, 318.5944, 314.3636, 311.114, 307.9515, 304.3785, 300.9233, 297.9307, 294.2444, 291.3096, 288.2984, 282.7715, 277.2817, 271.9144, 267.6366, 261.542, 255.2271, 249.3802, 243.5564, 236.9527, 231.2449, 226.4365, 222.3974, 219.0544, 216.2077, 213.0983, 209.262, 205.7465, 202.4769, 198.1841, 194.7896, 188.7824, 183.2139, 178.3092, 174.094, 170.7251, 168.967, 166.9315, 164.823, 162.3371, 160.7551, 158.7455, 160.4415, 166.0684, 169.0687, 171.6942, 173.536, 175.1578, 175.8861, 177.6389, 178.5412, 179.5853, 180.2566, 183.7352, 186.7458, 189.1962, 190.046, 190.3591, 190.141, 189.6702, 189.381, 188.9371, 188.6266, 188.2089, 188.2412, 188.5894, 188.4031, 188.6904, 188.5857, 188.1263, 187.5284, 187.033, 186.6759, 185.7148, 184.3439, 182.2376, 180.4686, 178.3668, 176.2828, 174.3517, 172.4679, 170.2621, 168.8132, 168.3683, 167.738, 167.122, 166.6103, 165.1447, 163.3173, 161.7095, 161.1208, 159.6766, 158.2333, 156.5172, 156.1951, 155.3568, 154.2793, 153.1677, 152.4354, 151.7272, 150.9437], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 343.6141, 343.8829, 343.9298, 344.4704, 344.4794, 346.7959, 347.5606, 347.2241, 347.9612, 347.8911, 346.7153, 345.8491, 345.6523, 344.9716, 344.5393, 344.427, 344.6141, 345.7825, 346.5705, 347.0825, 346.9589, 345.7584, 343.3999, 339.7773, 336.3583, 333.1899, 330.3767, 326.5396, 323.161, 320.3921, 317.6512, 314.6049, 311.6046, 308.8882, 305.6841, 302.9579, 300.1666, 295.6569, 291.1067, 286.5788, 282.7348, 277.6322, 272.3163, 267.253, 262.1547, 256.4814, 251.3548, 246.8001, 242.7502, 239.1725, 235.9462, 232.5664, 228.7115, 225.0753, 221.6133, 217.4708, 213.9269, 208.6229, 203.5706, 198.9347, 194.7486, 191.1339, 188.6262, 185.979, 183.3218, 180.4443, 178.2044, 175.7173, 175.7713, 178.594, 179.8184, 180.9035, 181.5569, 182.1381, 182.1812, 182.9624, 183.2301, 183.635, 183.8284, 185.9545, 187.8507, 189.4394, 189.9994, 190.2145, 190.0761, 189.7614, 189.5596, 189.2473, 189.0169, 188.7088, 188.6984, 188.9048, 188.7583, 188.93, 188.8436, 188.5157, 188.0856, 187.714, 187.4282, 186.7286, 185.7345, 184.2179, 182.8918, 181.3117, 179.71, 178.1807, 176.6575, 174.893, 173.6127, 173.0017, 172.2757, 171.5657, 170.9324, 169.6607, 168.1314, 166.7317, 166.0089, 164.7152, 163.4124, 161.9158, 161.3493, 160.4489, 159.3904, 158.3076, 157.4799, 156.6748, 155.8248], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 345.4856, 344.8137, 343.4171, 341.2145, 339.0799, 337.0473, 335.186, 332.665, 330.3712, 328.4054, 326.4251, 324.2294, 322.0282, 319.9683, 317.5862, 315.4624, 313.2753, 310.02, 306.691, 303.3276, 300.3342, 296.5424, 292.5696, 288.6977, 284.7578, 280.4229, 276.3679, 272.6184, 269.1442, 265.9345, 262.9239, 259.8115, 256.4, 253.1039, 249.9004, 246.2731, 242.9894, 238.6257, 234.3782, 230.3521, 226.5756, 223.1303, 220.3512, 217.498, 214.6468, 211.6693, 209.0833, 206.3606, 205.1917, 205.7538, 205.4329, 205.088, 204.5368, 203.9889, 203.1581, 202.8104, 202.1948, 201.6971, 201.1064, 201.7211, 202.2555, 202.6562, 202.4783, 202.1197, 201.5687, 200.9267, 200.3662, 199.7526, 199.2006, 198.6139, 198.2192, 197.9713, 197.5267, 197.2872, 196.9069, 196.3914, 195.8211, 195.2919, 194.821, 194.1058, 193.2123, 191.9972, 190.8861, 189.6121, 188.313, 187.0461, 185.7725, 184.3425, 183.1938, 182.4466, 181.635, 180.8364, 180.0878, 178.9558, 177.6618, 176.4372, 175.6172, 174.4541, 173.2803, 171.9836, 171.2444, 170.3091, 169.279, 168.2331, 167.3407, 166.4646, 165.564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [479.047982, 446.016052, 415.07206, 392.248989, 373.984508, 360.580475, 350.044424, 344.459416, 346.391518, 353.365236, 348.534959, 343.463157, 341.168778, 336.398867, 336.580007, 340.927254, 346.421698, 348.414189, 348.987787, 347.478318, 346.270746, 343.342397, 341.01783, 330.089321, 321.93822, 315.085264, 309.198354, 311.130458, 311.855005, 323.870329, 333.772412, 339.96121, 345.968876, 347.236823, 358.286086, 359.855923, 355.267157, 356.263399, 352.912392, 343.674477, 339.02533, 339.236662, 336.851713, 337.093225, 339.417804, 342.376353, 349.531205, 353.781854, 355.343231, 352.708333, 344.310758, 330.79492, 313.529783, 300.825427, 292.791791, 289.397736, 282.360514, 278.966463, 278.468256, 277.627529, 274.918516, 272.707713, 271.150808, 266.480092, 264.611806, 262.463277, 251.222407, 240.791131, 231.916762, 227.619698, 217.966878, 209.2482, 202.397816, 195.765394, 186.641926, 181.971208, 180.320888, 180.725682, 182.874211, 185.707779, 185.676641, 181.628682, 177.954387, 174.747159, 167.927906, 164.938648, 153.075026, 143.484481, 137.163445, 134.267601, 134.485568, 140.806604, 144.200658, 145.508458, 143.920415, 144.356354, 142.301238, 153.386411, 176.864558, 188.04314, 194.986942, 196.668404, 194.768976, 189.348725, 190.204753, 188.886777, 189.001382, 188.26072, 197.831674, 204.658957, 209.125402, 207.115502, 202.936186, 196.55555, 191.132008, 188.196913, 186.346528, 185.708463, 185.102304, 186.187014, 188.165014, 188.037398, 189.377335, 189.058304, 187.239822, 185.102306, 183.794273, 183.092404, 180.699664, 177.286024, 171.671064, 167.842681, 163.503847, 160.185913, 158.048398, 156.453239, 153.613857, 153.64576, 156.931788, 158.909788, 160.345434, 161.493949, 158.303629, 153.613859, 150.295926, 151.029698, 148.95599, 147.456543, 144.968096, 147.169417, 147.009899, 146.276127, 145.191417, 145.191416, 144.680966, 144.21287], "10": [496.636888, 476.610012, 455.236677, 435.768819, 416.231525, 396.704617, 379.511877, 366.29722, 359.076495, 356.861703, 351.188869, 346.438175, 344.165749, 341.168773, 340.732403, 341.918014, 344.132807, 344.956149, 345.211386, 345.054947, 345.581885, 344.84088, 343.721137, 337.521362, 331.88146, 326.307429, 320.651059, 318.897334, 316.361439, 320.708692, 325.162983, 328.991529, 334.120961, 337.587236, 346.923948, 351.040663, 351.2712, 353.757695, 353.395423, 349.278704, 346.13353, 344.980853, 342.461423, 340.831202, 340.139597, 340.954709, 344.775023, 347.365263, 349.333048, 349.463609, 346.25516, 339.654678, 329.673721, 320.477869, 312.303093, 305.562924, 296.475735, 289.652502, 285.457348, 282.187846, 278.78247, 276.005518, 274.230647, 270.910194, 268.855079, 266.553691, 259.445704, 252.142396, 244.966472, 239.973047, 231.659166, 223.031071, 215.472999, 208.271599, 199.813352, 193.486652, 189.342451, 186.692879, 185.385077, 185.028403, 184.340534, 182.064618, 180.11141, 178.378997, 174.404638, 171.670145, 163.594049, 156.154867, 149.947059, 145.174435, 142.253113, 142.609785, 142.490893, 142.312556, 141.514289, 142.329543, 142.346528, 148.927996, 162.481573, 170.447269, 177.088183, 181.656997, 185.436032, 187.022866, 190.006762, 190.675165, 191.02614, 189.948691, 194.169509, 198.179148, 201.343551, 201.609731, 200.87698, 199.136807, 196.778871, 194.847277, 192.57635, 190.566449, 188.312925, 187.434138, 187.651661, 187.286223, 187.999696, 188.051902, 187.416739, 186.459642, 185.676563, 185.111007, 183.370832, 180.812777, 176.914788, 173.817278, 170.180314, 166.795675, 163.889583, 161.227117, 158.103506, 156.624358, 157.311726, 157.790275, 158.355833, 159.025801, 157.816379, 155.780376, 154.022799, 154.092406, 152.404437, 150.516349, 148.036602, 148.341133, 147.758173, 146.81848, 145.939692, 145.739572, 145.461144, 144.936092], "20": [494.990322, 486.596282, 476.646748, 466.735432, 455.942046, 443.743304, 431.488682, 420.045274, 410.621786, 402.969492, 392.554207, 383.024354, 375.06319, 367.21724, 361.188181, 356.707964, 353.626155, 350.79052, 348.534951, 346.771035, 345.940828, 344.847548, 343.894431, 340.4507, 337.392959, 334.302874, 330.943241, 329.297924, 327.061764, 328.310306, 329.744298, 330.811704, 332.5519, 333.496393, 337.785423, 339.818885, 340.252317, 342.298716, 343.178517, 342.419472, 342.072294, 342.686863, 342.551012, 342.72999, 343.204394, 343.95697, 345.988276, 347.286846, 348.070815, 347.764892, 345.865713, 342.235245, 336.68269, 331.395458, 326.428082, 322.126623, 316.374716, 311.274405, 307.154645, 303.129762, 298.639622, 294.226375, 290.302291, 285.711962, 281.898389, 278.106906, 271.930301, 265.895132, 260.09232, 255.503894, 249.254027, 242.797314, 236.749845, 230.61341, 223.61178, 217.415293, 212.110691, 207.54673, 203.723413, 200.520633, 197.206647, 193.283242, 189.769082, 186.628579, 182.571725, 179.509068, 173.973155, 168.773088, 164.157973, 160.190087, 157.109637, 155.628351, 153.906857, 152.138657, 149.999023, 148.695671, 146.963057, 148.940328, 155.045625, 158.906752, 162.638879, 165.774934, 168.779763, 170.958798, 174.177418, 176.536746, 179.006948, 180.928499, 185.453144, 189.435976, 192.758224, 194.36198, 195.291626, 195.502133, 195.233103, 194.879479, 194.148755, 193.294587, 192.260247, 191.804105, 191.709965, 191.137056, 191.040856, 190.575981, 189.723711, 188.739269, 187.82547, 187.037006, 185.626429, 183.905936, 181.529149, 179.528363, 177.190315, 174.836315, 172.58714, 170.340243, 167.744692, 165.864682, 164.996459, 163.996067, 163.077711, 162.350775, 160.739663, 158.818636, 157.141439, 156.507933, 155.088241, 153.70501, 152.096178, 151.891087, 151.225677, 150.311879, 149.354783, 148.746344, 148.144741, 147.452693], "30": [473.012082, 470.556585, 466.593044, 462.310345, 456.93564, 450.393758, 443.501382, 436.829064, 431.169329, 426.240029, 419.086643, 411.987627, 405.628401, 399.025438, 393.378744, 388.302022, 383.789241, 379.088696, 374.473579, 369.966921, 365.793015, 361.713197, 357.926959, 352.715428, 348.00111, 343.565569, 339.28438, 336.530339, 333.731504, 333.585427, 333.85421, 334.047032, 334.846561, 335.201041, 337.923917, 339.196734, 339.381766, 340.607839, 341.035357, 340.372167, 340.024503, 340.292312, 340.040086, 340.001132, 340.239725, 340.767551, 342.291622, 343.494129, 344.452509, 344.791802, 344.043138, 342.094932, 338.794906, 335.573496, 332.431595, 329.490681, 325.383873, 321.557895, 318.221575, 314.803868, 311.052339, 307.316475, 303.835553, 299.869773, 296.358819, 292.858315, 287.672198, 282.395642, 277.135023, 272.537, 266.653089, 260.50558, 254.585011, 248.606634, 242.046916, 236.030541, 230.621486, 225.814694, 221.592966, 217.851369, 214.083655, 209.934248, 206.04801, 202.348599, 197.993278, 194.248668, 188.788447, 183.537152, 178.685632, 174.304196, 170.53347, 167.919876, 165.25405, 162.669585, 159.939475, 157.92956, 155.772994, 156.191852, 159.487471, 161.36982, 163.255184, 164.794011, 166.311743, 167.335858, 169.112617, 170.383098, 171.786246, 172.985335, 176.123884, 179.106398, 181.847362, 183.59992, 184.989324, 185.993987, 186.77759, 187.594042, 188.235185, 188.824087, 189.201306, 189.743431, 190.384474, 190.571541, 190.99344, 191.074101, 190.815729, 190.336995, 189.811455, 189.255895, 188.253623, 187.00408, 185.224385, 183.611311, 181.71748, 179.769327, 177.846902, 175.914186, 173.711837, 171.966424, 170.875541, 169.743493, 168.695833, 167.789166, 166.281483, 164.524749, 162.889453, 161.924124, 160.408208, 158.88303, 157.168491, 156.382232, 155.30164, 154.10064, 152.89861, 151.986796, 151.134672, 150.269134], "50": [418.716803, 420.125347, 420.671121, 420.988498, 420.637358, 419.529395, 418.157275, 416.831329, 416.035879, 415.611198, 413.744626, 411.683932, 409.822676, 407.561464, 405.625802, 403.929955, 402.431679, 400.651063, 398.731999, 396.623984, 394.503247, 392.095765, 389.587577, 385.977399, 382.394805, 378.70086, 374.834692, 371.640132, 368.184802, 366.102568, 364.049524, 361.934621, 360.21099, 358.267411, 357.830789, 356.548612, 354.675823, 353.522316, 351.984064, 349.885135, 348.028674, 346.727203, 345.260034, 344.060104, 343.175409, 342.608683, 342.777685, 342.888143, 342.985898, 342.842038, 342.170112, 340.809328, 338.655573, 336.553352, 334.536824, 332.667522, 330.106584, 327.725991, 325.635563, 323.512916, 321.167633, 318.780777, 316.498933, 313.868774, 311.460132, 308.966144, 305.388012, 301.706249, 297.956899, 294.544448, 290.307706, 285.852183, 281.454605, 276.950157, 271.991515, 267.249777, 262.757245, 258.489121, 254.455627, 250.593567, 246.635402, 242.384757, 238.250537, 234.220827, 229.77746, 225.710463, 220.588384, 215.576556, 210.798765, 206.281309, 202.100445, 198.603362, 195.072552, 191.578907, 187.998895, 184.853693, 181.628493, 180.025257, 180.249452, 179.718638, 179.266952, 178.698773, 178.204959, 177.48266, 177.292309, 176.893368, 176.668631, 176.395134, 177.372589, 178.343518, 179.250914, 179.640772, 179.897851, 180.008236, 180.06183, 180.233081, 180.386566, 180.613308, 180.814692, 181.213748, 181.774326, 182.137684, 182.695455, 183.104988, 183.364889, 183.542238, 183.734567, 183.963198, 183.929679, 183.698129, 183.12401, 182.62292, 181.922577, 181.158109, 180.386585, 179.559856, 178.532946, 177.717437, 177.239091, 176.64148, 176.003377, 175.366354, 174.309027, 173.042424, 171.793674, 170.895438, 169.614182, 168.271684, 166.78541, 165.868037, 164.760316, 163.559852, 162.339943, 161.270248, 160.211062, 159.131712], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1785, 1.4741, 1.1132, 0.4878, 0.1843, 0.1972, -0.4483, -1.3328, -2.316, -3.6193, -3.3013, -2.9174, -2.7262, -2.4607, -3.233, -3.5802, -4.6407, -5.2352, -5.5705, -6.3548, -6.3945, -6.745, -7.2029, -7.2654, -7.3119, -7.0712, -5.7314, -4.4753, -2.8707, -1.5814, -0.7909, -0.1288, 0.1558, 0.6115, 0.3029, -0.2357, -0.2933, -0.3638, -0.3153, 0.1248, 0.1471, 0.0267, 0.1425, 0.1627, 0.2244, 0.2521, 0.0122, -0.3689, -0.9394, -1.1787, -1.2463, -1.1355, -0.9623, -1.1884, -1.2789, -1.7856, -2.2397, -2.561, -3.079, -3.2671, -3.6979, -3.9584, -4.2967, -4.84, -4.9955, -5.0884, -5.3412, -5.5745, -5.8242, -6.4273, -6.9696, -7.3551, -7.9614, -8.3949, -8.5525, -8.5558, -8.2772, -7.9714, -7.4457, -7.0459, -6.9792, -6.9817, -7.4525, -8.0022, -8.4416, -8.8659, -8.9425, -8.6983, -8.4721, -8.1807, -8.2458, -8.3814, -8.0013, -6.9573, -4.7971, -3.2743, -1.6937, -0.8319, -0.8691, -0.3963, 0.1431, 0.4284, 0.6687, 0.83, 1.0141, 1.3318, 1.7295, 2.1786, 1.9983, 1.8012, 1.7692, 1.737, 2.3488, 3.0869, 3.5443, 4.1079, 4.07, 3.6356, 3.4392, 3.1906, 3.0122, 3.0252, 2.9808, 2.3179, 0.75, -0.3463, -1.6827, -2.2724, -2.1011, -2.112, -2.1933, -2.2958, -2.4524, -2.5584, -2.8354, -3.2348, -3.4601, -3.5683, -3.4075, -3.2261, -3.0215, -2.942, -2.9014, -2.9065, -3.0314, -3.1347, -3.2726, -3.3282, -3.4543, -3.6152, -3.5305, -3.4738], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.49, 32.75, 35.55, 34.13, 33.57, 32.77, 33.5, 31.88, 31.49, 24.88, 25.43, 24.84, 23.87, 33.96, 31.93, 47.85, 48.19, 47.02, 50.18, 47.15, 59.4, 51.58, 46.62, 51.63, 48.12, 43.47, 44.68, 47.84, 45.57, 46.69, 48.33, 49.99, 55.24, 53.39, 52.0, 48.37, 42.62, 37.19, 32.14, 32.04, 32.26, 33.46, 29.05, 30.77, 33.97, 33.33, 31.3, 30.67, 31.56, 28.66, 31.44, 30.31, 23.24, 22.26, 21.47, 25.6, 21.02, 19.66, 19.43, 18.51, 16.42, 18.41, 21.09, 23.47, 25.87, 27.28, 25.7, 22.97, 22.85, 22.61, 19.31, 23.71, 17.54, 17.32, 18.42, 20.33, 24.16, 34.05, 32.48, 31.54, 29.54, 34.68, 32.47, 52.36, 65.21, 56.78, 56.45, 54.38, 54.2, 51.2, 55.16, 52.3, 53.17, 51.95, 61.88, 61.23, 59.88, 53.51, 51.54, 49.39, 48.21, 48.87, 47.99, 48.49, 47.75, 50.2, 52.08, 48.95, 51.79, 49.42, 47.11, 45.95, 46.3, 47.05, 42.57, 39.39, 34.59, 35.91, 33.25, 32.31, 32.06, 31.3, 28.61, 35.16, 43.93, 42.31, 41.97, 42.46, 35.4, 32.49, 33.03, 42.43, 36.6, 35.81, 33.46, 45.09, 41.61, 39.68, 38.86, 41.49, 41.17, 40.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.7251, -16.796, -16.1431, -16.0256, -13.0055, -10.4189, -8.5265, -6.3325, -5.1556, -1.3209, -0.0355, -0.3283, 0.7463, 0.6406, -0.8222, -1.6699, -1.5565, -2.064, -2.1852, -1.894, -1.2831, 0.4384, 1.4051, 1.868, 1.4643, -0.2099, -3.047, -6.9862, -10.0301, -12.2634, -13.6871, -16.1369, -17.6115, -18.0818, -18.4305, -19.0898, -19.5751, -19.6204, -20.2521, -20.1809, -20.1931, -22.3199, -24.1418, -25.6294, -26.0184, -27.8896, -29.7086, -30.9068, -31.9405, -33.5043, -34.124, -33.9226, -33.1174, -31.8483, -30.3421, -29.2633, -28.9415, -28.397, -27.7212, -27.9936, -27.4781, -29.2202, -30.364, -30.8022, -30.6083, -29.7349, -27.6312, -26.0408, -24.7215, -23.8905, -22.4083, -21.4761, -17.5574, -10.8594, -7.239, -4.3945, -2.563, -1.1361, -0.6242, 0.7, 1.1571, 1.6927, 1.8641, 4.3822, 6.1905, 7.3078, 6.9546, 6.2168, 5.148, 4.023, 3.2102, 2.3841, 1.7861, 1.1827, 1.04, 1.1836, 0.8626, 0.9832, 0.761, 0.2728, -0.2655, -0.646, -0.8604, -1.5531, -2.4979, -3.9351, -4.9017, -6.0231, -6.9856, -7.6984, -8.2836, -9.0677, -9.1205, -8.3326, -7.8113, -7.352, -6.8702, -7.2542, -7.8924, -8.2642, -7.7361, -7.9977, -8.2259, -8.6546, -7.8612, -7.6079, -7.5901, -7.6043, -7.2996, -7.0158, -6.8332], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0143, -9.8756, -7.9076, -6.3917, -4.9641, -3.8432, -3.239, -2.9252, -2.6514, -2.5339, -2.4642, -2.3502, -2.1367, -1.6217, -1.0164, -0.4395, -0.0587, -0.089, -0.6806, -1.9417, -3.5594, -5.3002, -6.9776, -8.8094, -10.5698, -12.0722, -13.3439, -14.4931, -15.5095, -16.3317, -17.1157, -17.7288, -18.2216, -19.0413, -20.0614, -21.175, -22.1437, -23.2929, -24.576, -25.8422, -27.0618, -28.3503, -29.5051, -30.3886, -30.9343, -31.1171, -30.9621, -30.6224, -30.2862, -29.9083, -29.4709, -29.1755, -28.836, -28.9128, -29.2031, -29.5229, -29.74, -29.739, -29.3174, -28.6621, -27.874, -27.0773, -26.1435, -25.21, -23.6795, -21.1155, -18.3402, -15.551, -12.9534, -10.59, -8.5968, -6.7374, -5.1585, -3.7883, -2.6578, -1.2498, 0.2383, 1.6522, 2.7126, 3.4135, 3.7604, 3.8129, 3.6924, 3.4307, 3.1018, 2.718, 2.3824, 2.1426, 1.8866, 1.7059, 1.5169, 1.2681, 0.9614, 0.6399, 0.3399, -0.0387, -0.5306, -1.2115, -1.9495, -2.7642, -3.6085, -4.4265, -5.1979, -5.9719, -6.6016, -6.9478, -7.1205, -7.1668, -7.1075, -7.1368, -7.2879, -7.4832, -7.5338, -7.6266, -7.7464, -7.9281, -7.9147, -7.8533, -7.8007, -7.7614, -7.669, -7.5384, -7.3974], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8587, 8.5547, 7.8721, 6.0634, 5.7104, 4.4838, 2.4168, 1.2553, 1.0949, 0.4699, 0.279, 0.4562, 0.8536, 2.0601, 2.4215, 2.3075, 1.523, -0.1209, -2.3664, -5.0445, -6.4707, -6.9632, -6.7095, -7.3275, -7.0417, -6.0096, -5.0866, -4.5967, -4.0656, -3.2887, -3.1364, -2.4521, -1.9715, -3.2786, -4.0804, -4.4544, -3.8747, -4.5967, -5.1326, -5.0646, -4.8787, -5.154, -4.6189, -3.534, -2.1831, -0.7312, 0.62, 1.3591, 1.3447, 1.5113, 1.7497, 1.1819, 1.3579, -0.3074, -1.1609, -1.2793, -0.8683, 0.0041, 1.6862, 2.6213, 3.1525, 3.1868, 3.7352, 3.7339, 6.1221, 10.2561, 11.1012, 11.1565, 10.3904, 9.4539, 7.9726, 7.4374, 6.3156, 5.481, 4.5219, 5.632, 5.9522, 5.6556, 4.242, 2.8033, 1.3876, 0.2101, -0.4822, -1.0466, -1.3157, -1.5353, -1.3424, -0.959, -1.024, -0.7227, -0.7559, -0.9953, -1.2269, -1.2859, -1.2003, -1.5144, -1.9673, -2.7236, -2.9522, -3.2589, -3.3771, -3.2719, -3.0857, -3.0958, -2.5189, -1.3848, -0.6908, -0.1852, 0.2373, -0.1174, -0.6045, -0.781, -0.2023, -0.3711, -0.4795, -0.7265, 0.0535, 0.2454, 0.2106, 0.1571, 0.3694, 0.5226, 0.5642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.02, 19.67, 33.86, 47.56, 43.33, 40.0, 35.33, 31.88, 22.46, 20.29, 13.66, 14.91, 11.18, 4.97, 27.33, 17.39, 64.6, 41.73, 38.98, 45.67, 38.98, 70.08, 51.18, 37.01, 50.2, 39.76, 24.19, 26.83, 29.65, 20.36, 13.78, 25.52, 32.41, 55.86, 48.66, 43.65, 36.4, 1.83, 7.48, 28.52, 28.15, 28.52, 30.34, 15.72, 18.28, 23.03, 21.2, 15.36, 13.7, 16.95, 8.7, 14.44, 19.19, 0.0, 3.75, 5.78, 14.11, 2.79, 2.04, 0.51, 0.51, 2.17, 14.0, 17.99, 22.52, 25.68, 29.05, 30.62, 16.25, 16.56, 15.75, 2.83, 24.35, 17.09, 15.19, 17.09, 20.25, 26.58, 44.94, 38.61, 34.81, 29.79, 43.18, 36.67, 84.83, 95.56, 74.67, 73.18, 67.73, 64.53, 56.35, 66.48, 58.43, 61.12, 57.9, 87.69, 86.15, 83.07, 45.63, 27.72, 16.83, 10.89, 13.86, 9.9, 11.88, 14.02, 22.43, 28.97, 18.69, 28.3, 20.75, 17.28, 18.52, 20.37, 24.07, 5.17, 2.94, 5.56, 9.41, 13.73, 17.12, 16.22, 13.51, 3.6, 18.18, 39.77, 35.29, 34.12, 37.5, 11.59, 9.72, 11.11, 37.5, 9.72, 5.56, 0.0, 35.06, 19.48, 10.39, 6.49, 20.37, 18.52, 14.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.85, 33.7, 41.58, 43.63, 39.55, 35.74, 29.89, 24.88, 18.8, 16.29, 13.25, 10.35, 14.49, 16.56, 36.44, 41.24, 48.44, 42.13, 41.21, 51.58, 53.41, 52.76, 46.13, 42.32, 38.05, 30.26, 26.89, 25.61, 21.26, 19.89, 23.9, 37.93, 45.64, 49.39, 42.9, 27.29, 15.24, 12.61, 21.38, 28.4, 29.0, 24.86, 21.45, 19.01, 20.84, 19.86, 16.75, 15.34, 13.12, 13.36, 14.11, 11.21, 7.65, 3.18, 7.88, 7.56, 6.31, 1.78, 1.02, 1.06, 5.56, 11.39, 18.17, 22.06, 25.75, 28.45, 25.31, 21.14, 16.19, 11.71, 14.31, 14.76, 18.88, 16.46, 17.51, 21.31, 30.59, 36.71, 39.45, 34.4, 35.93, 36.55, 54.89, 72.35, 85.02, 81.14, 71.86, 68.48, 62.87, 62.45, 60.42, 62.01, 59.15, 68.9, 77.25, 85.64, 71.62, 52.14, 30.06, 18.48, 13.86, 11.55, 11.88, 11.93, 16.11, 21.81, 23.36, 25.32, 22.58, 22.11, 18.85, 18.72, 20.99, 16.54, 10.73, 4.56, 5.97, 9.57, 13.42, 15.69, 15.62, 11.11, 11.76, 20.52, 31.08, 36.39, 35.64, 27.74, 19.6, 10.81, 19.44, 19.44, 17.59, 5.09, 13.54, 18.18, 21.64, 12.12, 12.42, 15.13, 17.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.98, -80.33, -66.14, -52.44, -56.67, -60.0, -64.67, -68.12, -77.54, -79.71, -86.34, -85.09, -88.82, -95.03, -72.67, -82.61, -35.4, -58.27, -61.02, -54.33, -61.02, -29.92, -48.82, -62.99, -49.8, -60.24, -75.81, -73.17, -70.35, -79.64, -86.22, -74.48, -67.59, -44.14, -51.34, -56.35, -63.6, -98.17, -92.52, -71.48, -71.85, -71.48, -69.66, -84.28, -81.72, -76.97, -78.8, -84.64, -86.3, -83.05, -91.3, -85.56, -80.81, -100.0, -96.25, -94.22, -85.89, -97.21, -97.96, -99.49, -99.49, -97.83, -86.0, -82.01, -77.48, -74.32, -70.95, -69.38, -83.75, -83.44, -84.25, -97.17, -75.65, -82.91, -84.81, -82.91, -79.75, -73.42, -55.06, -61.39, -65.19, -70.21, -56.82, -63.33, -15.17, -4.44, -25.33, -26.82, -32.27, -35.47, -43.65, -33.52, -41.57, -38.88, -42.1, -12.31, -13.85, -16.93, -54.37, -72.28, -83.17, -89.11, -86.14, -90.1, -88.12, -85.98, -77.57, -71.03, -81.31, -71.7, -79.25, -82.72, -81.48, -79.63, -75.93, -94.83, -97.06, -94.44, -90.59, -86.27, -82.88, -83.78, -86.49, -96.4, -81.82, -60.23, -64.71, -65.88, -62.5, -88.41, -90.28, -88.89, -62.5, -90.28, -94.44, -100.0, -64.94, -80.52, -89.61, -93.51, -79.63, -81.48, -85.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1111, 29.3929, 28.846, 28.4676, 27.0811, 26.9257, 26.3933, 25.1874, 24.1322, 25.3519, 24.5115, 23.7633, 22.6482, 22.486, 22.109, 23.3115, 26.5629, 25.6036, 25.4568, 24.8029, 26.3952, 26.871, 27.3776, 27.2334, 26.6467, 26.8135, 25.5128, 25.1137, 24.2578, 23.2367, 22.4503, 21.6877, 21.9176, 21.886, 22.0599, 21.6519, 21.5399, 22.4701, 25.0354, 25.1155, 24.3891, 23.4477, 23.9081, 23.368, 22.4328, 21.5978, 20.8225, 20.5028, 19.839, 19.3895, 18.7051, 18.0696, 18.8808, 18.1994, 18.2673, 17.7298, 18.4318, 17.9826, 17.3988, 16.5897, 16.8059, 17.307, 16.6713, 16.448, 16.0738, 15.3928, 14.9605, 15.1597, 15.3113, 14.718, 14.7677, 14.7137, 16.7654, 16.3686, 16.5006, 15.789, 15.4953, 15.356, 14.6928, 14.0103, 13.6101, 14.8065, 14.5162, 17.1826, 19.6251, 20.3585, 19.5048, 19.2793, 18.6696, 18.7944, 18.8534, 18.4638, 17.897, 17.3022, 19.0402, 19.4918, 19.6377, 19.6023, 18.7491, 18.6062, 17.7899, 17.1687, 16.8653, 17.233, 16.7882, 16.6145, 15.9063, 15.4196, 15.036, 14.9191, 14.4688, 14.0847, 13.5914, 13.2017, 13.0107, 12.7992, 12.9104, 12.3301, 12.3039, 13.1342, 12.6746, 12.6238, 12.1323, 12.0177, 12.1505, 12.5132, 11.9954, 11.8222, 11.8323, 11.6024, 11.0813, 11.4178, 12.0379, 11.4515, 11.1121, 11.3438, 10.9437, 10.8115, 10.3811, 10.1181, 9.6688, 9.3354], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.376, 0.4136, 0.3283, 0.315, -0.2002, -0.0653, -0.0153, -0.0001, 0.2637, 0.1914, 0.7248, 0.7236, 0.6626, 0.7636, 0.6376, 1.0534, 0.7623, 0.5664, 0.7638, 0.616, 0.4088, 0.4615, 0.5788, 0.4838, 0.506, 0.5471, 0.5903, 0.8155, 0.7143, 0.635, 0.4312, 0.1103, -0.1165, -0.2113, -0.077, -0.0063, 0.0784, -0.0102, 0.0777, 0.1688, 0.1842, 0.1645, 0.1829, 0.2231, 0.184, 0.241, 0.2398, 0.0603, 0.0541, 0.045, 0.1075, -0.0508, -0.043, 0.0235, 0.0468, 0.0178, 0.0887, 0.1556, 0.2084, 0.2544, 0.2885, 0.2701, 0.2137, 0.2292, 0.2408, 0.126, 0.174, -0.094, -0.0329, 0.0358, 0.0842, 0.1693, 0.3427, 0.3089, 0.2968, 0.2477, 0.3507, 0.2977, 0.7713, 1.1777, 0.9232, 0.8919, 0.8148, 0.7923, 0.7099, 0.7899, 0.7096, 0.7086, 0.6629, 0.8991, 0.85, 0.795, 0.6409, 0.5762, 0.5005, 0.4344, 0.4143, 0.2911, 0.2922, 0.2743, 0.3924, 0.4813, 0.3569, 0.474, 0.3712, 0.2919, 0.2558, 0.2804, 0.309, 0.1578, 0.0089, -0.2363, -0.0841, -0.1015, -0.0382, 0.0314, 0.0673, 0.0403, 0.1807, 0.3568, 0.3342, 0.345, 0.3728, 0.1859, 0.109, 0.1498, 0.3713, 0.1593, 0.123, 0.0201, 0.4552, 0.2723, 0.1812, 0.1673, 0.2917, 0.2955, 0.2657], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4294, -0.3877, -0.3289, -0.3073, -0.2906, -0.2822, -0.3024, -0.3197, -0.3235, -0.3432, -0.3895, -0.4873, -0.4898, -0.5142, -0.494, -0.4865, -0.5583, -0.5876, -0.4974, -0.4883, -0.4808, -0.4876, -0.4692, -0.4594, -0.4453, -0.4208, -0.401, -0.3199, -0.3785, -0.3916, -0.4594, -0.2792, -0.2912, -0.1998, -0.1558, -0.2129, -0.144, -0.1593, -0.1703, -0.1421, -0.1004, -0.111, -0.1204, -0.1119, -0.1361, -0.1361, -0.1571, -0.3148, -0.2273, -0.1677, -0.1277, -0.1241, -0.0815, -0.2763, -0.3842, -0.4164, -0.3182, -0.2892, -0.3182, -0.3181, -0.2764, -0.3181, -0.3187, -0.2974, -0.2723, -0.3265, -0.2953, -0.1953, -0.2173, -0.1801, -0.1857, -0.1126, -0.0313, -0.0069, 0.0168, 0.0642, -0.0392, -0.0612, 0.1375, 0.358, 0.1063, 0.1252, 0.1068, 0.1175, 0.0719, 0.0969, 0.0774, 0.0744, 0.0972, 0.129, 0.1301, 0.0966, 0.063, 0.0526, 0.0293, 0.0218, 0.0355, 0.0342, -0.0633, -0.2593, -0.1301, -0.1296, -0.1221, -0.1242, -0.1007, -0.1332, -0.1375, -0.1338, -0.1544, -0.2922, -0.3987, -0.4055, -0.3662, -0.319, -0.2665, -0.2411, -0.262, -0.2777, -0.2315, -0.2573, -0.3398, -0.3774, -0.3339, -0.4392, -0.3767, -0.3384, -0.2604, -0.318, -0.3343, -0.3464, -0.2521, -0.232, -0.2719, -0.3092, -0.2796, -0.2637, -0.2863], "obv": [0, -11993012, -19932105, -25193632, -31292557, -37226407, -45823404, -41613617, -32357269, -21598792, -27809276, -30218337, -27203727, -30311138, -26701539, -18463711, -13342208, -20517934, -22571869, -27104330, -24703577, -25699450, -27213668, -30259029, -28946344, -29750902, -29943102, -29048585, -30286294, -27129741, -8667065, -11422841, -8686901, -10103583, -6234565, -10593072, -13234523, -11533676, -12517286, -14899160, -13928754, -10789474, -11760010, -11106313, -10221426, -8878093, -4321356, -9142281, -12632899, -13874325, -15331855, -18394305, -23397846, -26117601, -23995652, -22561266, -23937223, -22509743, -21846211, -22686067, -23018155, -23938094, -23089322, -23798002, -23201816, -23762791, -26225013, -27166447, -28442091, -27903258, -29369151, -30301299, -31130374, -31756153, -33064670, -30239672, -29668102, -28969545, -27905609, -26932834, -28209184, -29441986, -30562386, -30976586, -31762519, -31008132, -33074345, -34293994, -33019881, -32514496, -31740107, -30662338, -31112493, -31330758, -31569792, -28547599, -29476765, -19717820, -6191752, -19332695, -22699737, -25709363, -27588336, -30667144, -28461586, -30173637, -28666188, -29996769, -23726535, -29528839, -33520464, -35224025, -36226510, -38518498, -39300684, -38271332, -39401935, -37111316, -38262063, -37147596, -36323311, -37375740, -36325262, -37797806, -38844455, -39611667, -38565169, -37347556, -38408093, -39161723, -40118923, -39458495, -40344825, -41382024, -41909017, -42561287, -43107735, -42708073, -41502864, -42895193, -43318921, -42350180, -44075507, -45030654, -43984228, -42138372, -44362994, -45218750, -46210282, -44803114, -44803114, -45820267, -46571370, -45677381, -46413504, -47188967], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 15.15, 14.53, 16.22, 17.53, 19.05, 20.38, 22.43, 24.33, 24.34, 24.36, 24.55, 23.81, 23.07, 22.99, 22.89, 22.67, 22.62, 22.78, 23.56, 24.65, 25.34, 25.44, 24.46, 23.06, 23.55, 24.0, 24.27, 24.52, 25.44, 26.36, 26.81, 27.11, 27.62, 28.24, 28.81, 29.61, 30.53, 31.3, 32.78, 34.37, 36.0, 37.51, 39.37, 41.25, 43.0, 44.74, 46.66, 48.62, 50.44, 52.19, 52.98, 53.72, 54.13, 54.95, 55.8, 56.59, 57.6, 58.68, 60.16, 61.53, 62.9, 64.17, 64.88, 64.23, 63.62, 63.18, 62.97, 60.49, 58.19, 54.77, 53.06, 51.47, 49.99, 48.2, 46.32, 44.9, 43.51, 42.22, 41.04, 39.44, 39.64, 39.83, 40.05, 39.43, 38.58, 37.2, 35.81, 34.28, 32.69, 31.85, 30.73, 29.97, 29.35, 28.58, 27.61, 27.28, 26.21, 25.3, 24.35, 23.59, 22.33, 20.83, 20.43, 20.06, 20.53, 20.07, 19.64, 18.85, 18.35, 17.31, 16.79, 17.0, 17.2, 16.96, 16.01, 15.39, 14.82, 14.59, 14.63, 14.67, 14.29, 14.65, 14.99, 15.81, 16.29, 16.53, 16.75, 17.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.33, 15.37, 14.55, 15.62, 15.25, 17.0, 16.11, 15.67, 16.13, 14.25, 13.69, 13.11, 12.78, 16.12, 17.13, 21.74, 34.77, 33.49, 34.46, 32.84, 37.97, 34.63, 31.56, 29.58, 29.53, 27.25, 26.59, 29.85, 28.7, 27.82, 28.03, 28.59, 31.87, 33.34, 30.71, 29.05, 27.12, 24.14, 20.12, 18.62, 18.63, 17.99, 16.38, 15.57, 17.14, 17.15, 16.52, 15.58, 14.95, 14.2, 13.67, 13.51, 12.0, 11.56, 10.7, 10.24, 9.14, 8.7, 8.35, 8.13, 7.45, 6.72, 6.48, 6.1, 9.12, 8.84, 9.56, 8.76, 8.05, 7.78, 7.2, 6.71, 5.47, 5.2, 4.79, 4.65, 6.12, 10.95, 10.63, 10.35, 9.89, 19.03, 18.03, 31.03, 38.83, 34.76, 33.69, 31.65, 30.35, 30.83, 28.54, 27.06, 26.11, 25.08, 35.71, 32.39, 30.37, 28.25, 27.43, 25.67, 24.93, 23.98, 22.67, 24.77, 23.61, 24.0, 23.93, 22.92, 21.82, 24.09, 23.07, 22.49, 21.64, 21.46, 20.22, 19.09, 17.57, 17.09, 15.9, 17.99, 17.31, 18.04, 17.43, 19.18, 23.24, 25.6, 24.8, 23.36, 21.68, 20.53, 19.96, 26.37, 24.93, 24.33, 23.28, 26.0, 25.03, 27.32, 26.42, 25.17, 24.46, 25.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.56, 19.82, 18.76, 17.65, 17.82, 16.65, 17.36, 16.89, 16.37, 25.19, 24.19, 25.21, 24.57, 22.98, 21.7, 19.11, 15.57, 16.26, 15.19, 14.87, 12.97, 11.83, 19.17, 17.9, 16.99, 20.5, 20.26, 19.11, 18.51, 18.63, 17.91, 17.22, 15.82, 14.71, 15.01, 16.8, 21.42, 26.64, 37.26, 34.49, 32.98, 31.85, 35.98, 34.9, 33.76, 32.56, 33.76, 33.3, 31.96, 33.12, 33.84, 32.53, 38.09, 39.81, 39.21, 37.51, 40.93, 42.11, 40.41, 41.77, 45.03, 45.23, 43.6, 42.66, 40.54, 39.31, 37.55, 42.12, 40.46, 39.09, 42.05, 42.36, 47.46, 45.13, 44.81, 43.49, 41.14, 38.55, 37.41, 38.34, 39.83, 34.0, 32.2, 25.26, 20.54, 18.38, 17.82, 18.99, 19.46, 17.95, 16.98, 16.1, 15.42, 17.18, 14.5, 13.15, 12.12, 14.76, 15.61, 17.36, 17.44, 17.97, 17.8, 16.18, 17.05, 15.99, 15.51, 15.75, 16.13, 15.1, 18.0, 17.17, 17.02, 16.27, 17.96, 19.62, 23.89, 23.23, 27.45, 23.88, 22.98, 21.42, 22.1, 20.72, 19.03, 17.16, 16.62, 17.68, 20.16, 23.81, 23.15, 20.86, 18.37, 17.93, 19.31, 17.57, 16.91, 15.89, 16.69, 16.91, 16.43, 15.8], "ad": [-9797930.0, -20591639.0, -26385032.0, -30282456.0, -33419045.0, -33214438.0, -34522682.0, -34756550.0, -37233611.0, -34636733.0, -40193481.0, -41264181.0, -40030923.0, -43138334.0, -41711283.0, -42952612.0, -42525821.0, -49701547.0, -51755482.0, -55463864.0, -55519694.0, -55756805.0, -57271023.0, -58843904.0, -59806539.0, -59936306.0, -60085795.0, -59549085.0, -60786794.0, -58409637.0, -75900577.0, -77325974.0, -77746885.0, -78533928.0, -76701235.0, -80940330.0, -81045990.0, -79588121.0, -80571731.0, -82804738.0, -82549372.0, -82768389.0, -83471191.0, -83174054.0, -82616903.0, -81893567.0, -78993825.0, -83411429.0, -86356237.0, -87526724.0, -88848670.0, -90917897.0, -87528403.0, -86362794.0, -87025902.0, -87504036.0, -88106020.0, -87086392.0, -86784785.0, -87040391.0, -87161150.0, -87502840.0, -87856494.0, -88516300.0, -87920114.0, -87893399.0, -90355621.0, -90732195.0, -91385574.0, -91268436.0, -92485873.0, -93131207.0, -93881322.0, -94393323.0, -95390288.0, -94337838.0, -94083807.0, -93433426.0, -93256104.0, -92700234.0, -93976584.0, -94430776.0, -94400494.0, -94428107.0, -95071143.0, -94417341.0, -94592442.0, -95507182.0, -95343834.0, -95343832.0, -94879199.0, -93801431.0, -94026509.0, -94046352.0, -94135990.0, -95112388.0, -95314380.0, -89423845.0, -78357062.0, -86980807.0, -86980808.0, -88270643.0, -87535396.0, -90036895.0, -89014807.0, -89503962.0, -89915085.0, -89382853.0, -86572059.0, -85805720.0, -87491073.0, -88939100.0, -89941585.0, -91709689.0, -92387583.0, -92333409.0, -92626528.0, -93921227.0, -93570998.0, -93050913.0, -92697648.0, -93417731.0, -92667390.0, -94034752.0, -94151046.0, -94675981.0, -94885283.0, -95100154.0, -95871453.0, -96481535.0, -97119668.0, -97251754.0, -97145394.0, -97394322.0, -97469608.0, -97756607.0, -98211980.0, -98139314.0, -98273226.0, -99356149.0, -99548752.0, -99451877.0, -100901152.0, -100901152.0, -100319802.0, -99704517.0, -101399468.0, -101827345.0, -102818877.0, -101702848.0, -101702848.0, -102720001.0, -103320883.0, -102937745.0, -102753715.0, -103529178.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8368634.0, 7625850.0, 6667454.9, 6175006.6, 5959595.0, 5710662.4, 5941060.2, 5593510.8, 5890104.7, 5169863.4, 4547261.8, 4166288.7, 4024969.9, 3874930.7, 3868725.7, 3639034.3, 2895707.3, 2402777.0, 1774656.1, 1693033.5, 1555442.7, 3161635.0, 3337625.3, 3459797.5, 3296929.6, 3552562.9, 3907957.8, 4152882.9, 4233515.9, 4208106.0, 4130638.1, 2381411.1, 2419761.5, 2243221.1, 2166922.6, 1868509.5, 1566992.1, 1758520.7, 2070528.5, 2321229.3, 2207184.5, 2255896.9, 2248213.9, 2651514.4, 2858120.2, 2981826.4, 2990931.7, 2672853.7, 2333509.2, 2050800.6, 2010643.6, 1898099.4, 1683848.3, 1268371.4, 1067263.9, 914687.6, 827346.5, 935973.0, 887368.4, 948579.6, 918477.3, 1031857.8, 1033078.7, 1031109.0, 1022818.9, 1094052.0, 1320454.3, 1131389.1, 1107101.4, 1085930.6, 1129324.8, 1110370.5, 1140435.9, 1169568.4, 1148410.5, 1096152.1, 889091.0, 1038555.3, 1090664.5, 1111682.2, 1064943.2, 1014747.1, 999243.8, 932219.3, 912625.8, 857935.9, 1084716.5, 971011.8, 1824941.4, 3050136.9, 4313692.7, 4572958.0, 4766143.7, 4909025.5, 5195079.8, 5391732.2, 5260718.0, 5318546.3, 4475709.9, 3750126.5, 3016262.6, 3078720.9, 2948114.4, 2860465.6, 2781783.6, 2639446.4, 2571176.5, 2533491.9, 2629495.7, 2117547.0, 1648763.3, 1332029.3, 1266916.1, 1271715.4, 1189771.0, 1216217.3, 1190003.3, 1181592.8, 1074292.2, 1065271.2, 1029187.5, 1042479.0, 1003278.9, 986864.1, 943329.6, 891364.0, 879869.8, 829864.8, 748069.7, 762536.9, 826406.8, 773059.6, 803890.9, 887790.6, 879585.4, 931528.7, 1050887.3, 1218704.7, 1264314.1, 1242946.4, 1244430.3, 1202057.5, 1206898.7, 1109476.3, 1103360.5, 1072330.2, 965290.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.322, 0.634, 0.714, 0.768, 0.754, 0.826, 0.92, 1.025, 1.067, 1.14, 1.211, 0.736, 0.742, 0.703, 0.697, 0.619, 0.562, 0.635, 0.769, 0.847, 0.839, 0.868, 0.842, 0.952, 1.03, 1.065, 1.06, 0.934, 0.81, 0.717, 0.723, 0.871, 0.795, 0.617, 0.526, 0.476, 0.461, 0.523, 0.503, 0.535, 0.536, 0.597, 0.624, 0.625, 0.62, 0.658, 0.771, 0.716, 0.767, 0.797, 0.835, 0.824, 0.887, 1.011, 1.064, 1.059, 0.878, 1.003, 1.061, 1.06, 1.026, 0.964, 0.945, 0.893, 0.888, 0.844, 0.988, 0.927, 1.361, 1.744, 1.988, 2.048, 2.07, 2.101, 2.148, 2.202, 2.182, 2.177, 1.817, 1.422, 1.078, 1.066, 1.015, 0.986, 0.939, 0.891, 0.865, 0.861, 0.883, 0.712, 0.551, 0.445, 0.423, 0.422, 0.389, 0.395, 0.396, 0.392, 0.394, 0.461, 0.542, 0.574, 0.577, 0.578, 0.576, 0.563, 0.569, 0.548, 0.504, 0.58, 0.707, 0.737, 0.785, 0.846, 0.876, 0.92, 1.01, 1.132, 1.229, 1.214, 1.204, 1.195, 1.201, 1.115, 1.131, 1.111, 1.0], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.08, -42.55, -66.46, -51.98, -221.67, -216.85, -208.83, -184.78, -110.67, -85.59, 14.13, 159.13, 47.41, 72.13, 42.46, 138.87, 112.4, 10.58, 47.1, 53.41, -3.13, -25.99, 17.31, -2.41, -13.52, -4.47, 11.97, 70.39, 101.68, 72.75, -3.62, -104.92, -191.35, -324.4, -230.24, -171.54, -135.26, -148.27, -134.0, -98.31, -86.11, -90.17, -83.61, -74.15, -81.88, -82.31, -79.47, -121.96, -157.08, -165.95, -152.33, -174.09, -179.47, -149.02, -140.59, -141.71, -134.39, -109.23, -98.28, -77.46, -67.46, -63.86, -83.64, -84.81, -82.76, -109.22, -118.75, -203.5, -181.82, -169.38, -139.3, -111.44, -57.83, -53.35, -59.3, -70.79, -32.86, -58.57, 42.88, 183.34, 166.84, 134.68, 114.31, 93.16, 84.01, 81.81, 66.12, 64.37, 45.31, 103.44, 105.29, 103.22, 64.14, 36.35, 18.32, -16.05, -35.25, -64.45, -48.8, -97.49, -66.33, -22.66, -40.37, -37.41, -14.64, -79.32, -77.59, -81.97, -72.64, -111.74, -165.59, -257.75, -233.44, -228.65, -174.56, -154.14, -128.05, -134.73, -101.68, -44.45, -31.05, -47.43, -46.15, -81.68, -133.09, -126.83, -63.56, -78.97, -125.88, -143.93, -65.24, -80.82, -75.94, -100.45, -84.54, -75.71, -65.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2222, -11.8993, -5.6558, -6.3184, -3.1606, 0.5298, 2.2819, -0.3989, -5.0891, -15.7635, -7.0461, -7.2306, -10.5474, -3.5519, -8.4881, -0.5195, -2.0408, -1.297, 1.5666, 0.2635, 10.2362, 5.741, 1.3405, 15.7895, 11.6618, 7.0588, 9.8507, 7.2238, 7.2464, -2.4804, -1.4323, 0.7884, 2.9563, 3.8844, -6.8029, -3.7592, -4.0879, -13.787, -17.1893, -13.0084, -13.8139, -15.5235, -19.1581, -18.9491, -18.2486, -19.9868, -25.4434, -25.1112, -23.9789, -24.8985, -19.7724, -16.0121, -19.8374, -21.4984, -23.0894, -21.6129, -24.8276, -28.7905, -30.8333, -32.2689, -35.5786, -33.9721, -32.9289, -29.009, -28.9007, -27.1583, -20.284, -23.2365, -21.9873, -24.4856, -22.7064, -16.7464, -32.0482, -30.7692, -24.3968, -24.2744, -23.2558, -17.2589, -21.197, -23.4568, -24.4275, -15.6757, -18.9702, 2.9973, 39.4659, 21.5517, 49.2908, 46.595, 44.6808, 36.3713, 40.0591, 22.8856, 28.3955, 28.8975, 56.2728, 47.7745, 52.1435, 12.2148, -11.9306, -4.8094, -5.8174, -2.3026, -3.0676, 1.5707, -5.1724, 0.7673, 1.2626, 0.0, -11.6998, -12.8889, -13.5135, -8.2126, -5.6931, -2.5445, -4.6512, -8.2051, -12.1762, -11.8557, -14.026, -17.0051, -18.7032, -17.1795, -22.0, -17.3469, -10.6771, -11.0526, -11.5485, -11.7493, -14.3631, -14.8045, -9.7345, -4.9708, -7.855, -7.6453, -10.1227, -0.9288, -1.2821, -7.0988, -13.1195, -10.0592, -10.089, -11.2824], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -88.0, -84.0, -80.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -20.0, -20.0, -20.0, -20.0, -20.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -100.0, -100.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -100.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0001, -6.0453, 4.4831, -1.2905, 37.6309, 18.272, 3.668, 21.6683, 10.936, -4.0982, 0.5661, 9.3964, 1.0641, 3.5774, 7.4492, 10.0304, 24.9288, 20.8351, 16.871, 7.5295, -8.5832, -27.1444, -49.278, -49.6092, -50.5686, -49.8407, -70.4935, -70.1901, -66.0328, -70.4705, -77.8583, -79.2222, -76.0505, -83.0732, -75.9781, -75.0579, -101.0303, -102.5959, -102.5756, -93.1721, -113.9378, -119.2024, -116.8686, -119.1934, -129.2533, -122.4824, -114.364, -104.4716, -94.5587, -86.0113, -85.7077, -90.2149, -84.9838, -81.2471, -90.3317, -79.5424, -104.7408, -101.6349, -95.7264, -88.7437, -79.6357, -61.7469, -61.6535, -59.5984, -61.2798, -48.9725, -50.1869, -8.3606, 39.3508, 21.859, 25.5722, 23.2135, 24.8949, 19.4469, 33.1039, 27.7006, 31.658, 30.8419, 61.364, 58.3169, 55.0253, 40.015, 34.3187, 28.1439, 24.7031, 24.2944, 21.1517, 19.2192, 14.9675, 15.0211, 14.3061, 5.3543, 7.8471, 1.7318, -4.2604, -8.4985, -10.0654, -11.3615, -18.5173, -22.0172, -30.6585, -28.9858, -34.03, -35.9868, -36.7046, -37.6138, -42.6147, -36.5132, -27.2533, -27.6361, -25.9134, -22.9224, -31.7277, -35.245, -33.1873, -22.6354, -30.6031, -30.2681, -33.0437, -19.118, -23.5207, -25.3391, -25.5305, -20.6494, -19.0462, -18.6799], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.284955, 120.528611, 66.640457, 44.832349, 32.994706, 25.575857, 20.488514, 16.793867, 13.953115, 11.720192, 9.92696, 8.459352, 7.261995, 6.263281, 5.454877, 4.788842, 4.228758, 3.758259, 3.351744, 3.025188, 2.740545, 2.47819, 2.249243, 2.039357, 1.835769, 1.644862, 1.474094, 1.316246, 1.173495, 1.047564, 0.938992, 0.854238, 0.784144, 0.722986, 0.663321, 0.595962, 0.513949, 0.412111, 0.300551, 0.187248, 0.078556, -0.03367, -0.141674, -0.238697, -0.325454, -0.405776, -0.479288, -0.543778, -0.604849, -0.657893, -0.704535, -0.761927, -0.826698, -0.895454, -0.959414, -1.031184, -1.109743, -1.18981, -1.270184, -1.3558, -1.438634, -1.512469, -1.573483, -1.619113, -1.648874, -1.668359, -1.685678, -1.698934, -1.707479, -1.720987, -1.73136, -1.76174, -1.804516, -1.851548, -1.895943, -1.930894, -1.943613, -1.941728, -1.92949, -1.913266, -1.885589, -1.853933, -1.781191, -1.635212, -1.461498, -1.272881, -1.084412, -0.90193, -0.737703, -0.578985, -0.437412, -0.310114, -0.200523, -0.074153, 0.056618, 0.181007, 0.279089, 0.349325, 0.39123, 0.408417, 0.409259, 0.396289, 0.375024, 0.346959, 0.319571, 0.296709, 0.271709, 0.250935, 0.22929, 0.203581, 0.173828, 0.142837, 0.113118, 0.078352, 0.035899, -0.019311, -0.079351, -0.145457, -0.214605, -0.283289, -0.349862, -0.417414, -0.476127, -0.516106, -0.543424, -0.560607, -0.568772, -0.580919, -0.600123, -0.621914, -0.633438, -0.647163, -0.662397, -0.681913, -0.687589, -0.68917, -0.690455, -0.692151, -0.689341, -0.683048, -0.67519], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.457, 104.4713, 96.9051, 86.4906, 75.7914, 65.7483, 56.6963, 48.7158, 41.7633, 35.7547, 30.5891, 26.1632, 22.3829, 19.159, 16.4182, 14.0923, 12.1196, 10.4473, 9.0282, 7.8276, 6.8102, 5.9438, 5.2049, 4.5718, 4.0246, 3.5486, 3.1337, 2.7702, 2.4509, 2.1702, 1.924, 1.71, 1.5249, 1.3645, 1.2242, 1.0986, 0.9817, 0.8678, 0.7543, 0.6409, 0.5284, 0.416, 0.3045, 0.1958, 0.0916, -0.0079, -0.1022, -0.1905, -0.2734, -0.3503, -0.4211, -0.4893, -0.5568, -0.6245, -0.6915, -0.7594, -0.8295, -0.9016, -0.9753, -1.0514, -1.1288, -1.2056, -1.2791, -1.3471, -1.4075, -1.4597, -1.5049, -1.5437, -1.5764, -1.6053, -1.6306, -1.6568, -1.6863, -1.7194, -1.7547, -1.7899, -1.8207, -1.8449, -1.8618, -1.8721, -1.8748, -1.8706, -1.8527, -1.8092, -1.7397, -1.6463, -1.5339, -1.4075, -1.2736, -1.1347, -0.9952, -0.8582, -0.7267, -0.5962, -0.4656, -0.3363, -0.2132, -0.1007, -0.0023, 0.0798, 0.1457, 0.1958, 0.2317, 0.2547, 0.2677, 0.2735, 0.2731, 0.2687, 0.2608, 0.2494, 0.2343, 0.216, 0.1954, 0.172, 0.1448, 0.112, 0.0737, 0.0299, -0.019, -0.0719, -0.1275, -0.1855, -0.2436, -0.2981, -0.3472, -0.3899, -0.4256, -0.4567, -0.4854, -0.5127, -0.5368, -0.5589, -0.5796, -0.6001, -0.6176, -0.6319, -0.6436, -0.6533, -0.6605, -0.665, -0.6671], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9243, 3.5653, 8.0571, 10.2762, 15.7456, 17.8354, 17.8324, 16.3858, 14.7898, 12.8253, 8.8868, 5.9267, 2.5223, 1.8277, 2.0796, -0.1884, -1.2713, -2.0912, -5.7267, -11.1256, -14.7509, -18.2623, -21.6748, -26.5056, -30.9137, -33.7623, -36.3247, -39.2081, -40.6563, -40.4887, -39.8653, -37.8853, -35.5031, -35.8954, -35.9527, -36.8486, -37.3533, -39.8645, -43.2122, -46.6732, -50.4469, -54.7968, -58.1207, -60.069, -59.011, -57.1431, -54.4588, -51.3732, -48.318, -44.7461, -42.0514, -40.3874, -36.4132, -39.4437, -42.7656, -44.8489, -46.7811, -48.0046, -46.198, -44.7352, -43.899, -43.7384, -39.7871, -37.6526, -23.2214, 2.3576, 18.4007, 36.6262, 50.0762, 58.7384, 63.7335, 69.465, 70.0602, 69.3064, 67.6346, 68.5032, 63.8627, 62.2009, 52.7047, 40.1975, 29.9926, 21.2869, 13.6976, 7.6171, 3.3867, -0.7903, -4.4676, -6.6096, -7.9525, -9.3693, -10.8482, -12.14, -12.1751, -11.7741, -10.456, -10.2177, -10.954, -13.6215, -16.0676, -18.7219, -22.2295, -25.4363, -27.8342, -31.0549, -32.3163, -31.0167, -29.2035, -26.9426, -23.8639, -22.8531, -22.0991, -20.3918, -17.059, -15.7132, -14.38, -15.0443, -13.5426, -12.7145, -13.4045, -15.2943, -15.112, -14.524, -14.4967], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.01, -30.06, -14.83, -16.15, -8.47, 1.5, 6.56, -1.13, -17.09, -47.41, -26.26, -26.63, -40.93, -12.26, -31.07, -1.5, -6.3, -4.03, 4.62, 0.74, 22.54, 11.29, 2.42, 27.84, 19.42, 10.81, 14.93, 11.94, 11.68, -5.29, -3.0, 1.62, 5.94, 7.77, -18.48, -10.57, -10.92, -37.76, -42.25, -34.47, -37.97, -46.65, -51.34, -51.22, -49.38, -55.76, -79.17, -78.73, -75.83, -76.03, -64.65, -58.24, -61.62, -63.46, -65.74, -59.82, -61.54, -68.98, -78.72, -79.34, -80.47, -75.88, -72.52, -65.18, -66.53, -62.66, -52.63, -55.45, -53.61, -65.03, -60.74, -44.87, -60.73, -59.05, -49.73, -50.55, -48.91, -33.01, -40.67, -45.02, -45.28, -28.43, -32.41, 3.75, 37.46, 19.18, 42.51, 38.69, 37.72, 30.2, 33.03, 21.53, 26.26, 26.21, 42.48, 39.07, 41.62, 14.15, -22.93, -9.74, -11.5, -4.61, -6.04, 3.19, -12.57, 1.86, 3.07, 0.0, -46.09, -48.33, -49.18, -35.42, -26.44, -12.82, -20.93, -34.04, -43.12, -41.82, -45.76, -59.29, -70.09, -67.68, -88.0, -65.38, -35.65, -36.21, -37.93, -39.13, -43.09, -43.09, -31.43, -14.05, -20.0, -19.38, -24.09, -1.86, -2.47, -14.65, -31.91, -23.94, -23.94, -26.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -13.3413, -1.7964, -5.3565, 15.5923, 12.4592, 20.6417, 4.6253, 16.1265, 5.5422, -2.9478, 1.6783, -0.3081, -14.4963, -16.6949, -17.9327, -3.5324, 4.4765, 23.1149, 83.7278, 21.5663, 30.1298, 20.262, 48.484, 45.8274, 15.0214, 13.5223, 18.9654, 13.2803, -6.4071, 10.3576, 4.673, -0.2642, 3.5904, 7.7352, 22.0267, 31.5232, 28.8117, 13.3525, 2.5707, -1.6665, -38.0603, -31.5555, -23.2443, -18.8561, -17.0965, -27.9323, -17.9367, -12.7721, -16.3522, -10.8134, -9.7357, -10.8804, -16.9326, -13.0458, -11.9161, -32.4997, -22.5857, -22.3618, -17.5659, -33.6059, -29.4723, -33.4023, -27.3628, -28.3915, -25.2029, -20.3348, -10.357, -9.8783, -5.1309, -9.4689, -10.5184, -13.2861, -12.5891, -17.4631, -27.2457, -27.5571, -22.8864, -21.1516, -14.5935, -2.9004, -2.2859, -5.1621, -6.8935, 15.7768, -2.3575, 34.2775, 62.0757, 55.1427, 29.4498, 28.5122, 17.2994, 23.8769, 19.7149, 14.8476, 14.0938, 6.7479, 40.6496, 34.7741, 33.2247, 20.7531, 6.1665, 9.0456, -0.7237, -0.8254, 2.0954, 12.871, -1.1365, 3.2644, 4.3021, 5.1915, 3.4244, 11.3439, 0.1525, 2.0448, -0.093, 1.8344, 0.8204, -2.51, -5.7747, -11.1024, -11.2255, -0.9397, -10.1029, -4.5578, -10.5379, -4.3155, 5.1884, 13.6079, 1.9563, 3.1124, 0.9587, -9.7747, -9.8823, 3.7666, 8.2191, -6.4912, -5.0169, 2.4679, -4.0375, 2.7604, -2.351, -1.3316, -1.7566, 0.9781], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -33.2662, -23.0799, -24.8286, -17.4649, -9.2771, -2.9059, -4.4315, -8.7796, -13.9299, -12.4574, -8.737, -41.5165, -28.0814, -30.7329, -26.0838, -23.9101, -12.7314, -13.565, 14.8963, 8.434, 6.5822, 3.9598, 5.4643, 12.7701, -18.9415, -11.8367, -0.0539, -15.7014, -15.011, -9.1145, -8.4593, -10.2266, -8.6362, -4.0386, -2.8795, 10.048, 4.4908, -2.9949, -17.5134, -36.2299, -81.498, -57.7115, -38.1906, -30.0658, -46.9891, -44.2799, -28.2123, -23.5148, -26.6278, -27.1609, -20.9454, -24.4255, -26.7412, -22.8543, -40.4075, -41.8412, -41.7356, -33.1045, -45.1231, -45.7497, -39.2808, -38.5401, -46.9798, -52.2122, -33.6102, -33.8799, -21.5667, -16.4173, -14.4724, -27.2177, -27.8, -20.2921, -28.0025, -31.4753, -54.803, -38.7669, -41.1022, -27.6906, -26.2703, -11.7747, -7.8908, -10.2999, -14.3666, -14.5829, -13.1002, -17.5675, 10.6978, 25.2501, 21.0425, 12.1647, 6.5568, 3.46, 0.0945, 1.4482, 3.5658, -2.823, -0.984, 9.4111, 11.69, 1.6112, -1.4903, -7.7036, -7.9019, -9.9178, -10.8254, -9.1422, -12.1431, -11.092, -2.3976, -3.9009, -6.6251, -2.0554, -8.4614, -7.0476, -7.2713, -6.3009, -9.7077, -12.5595, -20.1311, -15.8879, -23.1892, -24.8671, -16.8026, -16.5215, -16.2805, -14.8435, -3.4255, -3.6198, -3.3077, -6.4586, -11.005, -16.4743, -14.1892, -12.0255, -11.8799, -10.3195, -11.7166, -11.41, -4.0375, -6.332, -7.1365, -8.0312, -5.5849, -4.0219], "thermo_temp": [null, 36.2271, 33.5101, 24.4533, 31.6987, 23.0948, 41.6612, 16.3022, 35.7743, 52.5293, 35.3214, 16.3022, 19.9249, 21.2835, 19.4721, 33.0572, 21.7363, 23.5476, 9.0568, 24.9062, 19.4721, 9.5096, 10.4153, 41.2084, 13.5852, 14.038, 8.1511, 20.3777, 17.2079, 38.9441, 68.8315, 13.1324, 23.5476, 16.3022, 47.0952, 33.0572, 33.9629, 25.359, 19.0192, 28.9817, 8.6039, 19.9249, 13.1323, 9.9625, 12.2266, 11.7738, 24.9062, 21.4753, 24.3209, 16.3475, 20.0841, 34.5633, 58.384, 26.156, 14.9463, 11.2097, 29.8926, 16.3475, 10.2756, 10.7427, 10.7426, 16.3475, 11.2097, 13.5451, 9.8085, 9.8085, 29.4256, 9.3414, 19.1499, 10.7426, 27.5572, 12.1439, 9.8085, 6.0719, 19.617, 23.8207, 8.4073, 13.5451, 11.2097, 6.539, 9.3414, 17.7487, 17.2816, 7.0061, 15.4134, 14.0122, 43.4377, 11.2097, 18.2158, 6.539, 11.6768, 13.5451, 6.0719, 5.1378, 8.4073, 30.3597, 10.7427, 51.845, 51.3779, 29.8926, 8.4073, 16.3475, 10.7427, 20.4169, 19.6205, 13.3993, 10.5281, 9.571, 41.6337, 25.363, 21.5347, 19.1419, 7.6568, 16.7492, 7.1782, 9.0924, 12.9208, 22.0132, 11.0066, 14.3564, 6.6997, 9.0924, 10.0495, 13.3993, 8.6139, 9.0924, 7.1782, 8.1353, 10.5281, 10.0495, 14.3564, 4.7855, 11.9637, 23.9274, 6.6997, 11.9637, 5.7426, 10.528, 13.8779, 17.2277, 5.264, 9.571, 11.9637, 8.6139, 4.3069, 15.7921, 20.099, 3.8284, 6.6997, 14.3564, 5.7426, 9.0924, 4.7855, 6.6997, 3.8284, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 29.5251, 30.579, 27.9832, 26.5181, 25.5663, 24.4583, 26.0217, 25.2425, 24.9344, 22.0475, 22.5673, 22.0045, 19.7327, 18.0387, 22.2513, 20.6757, 19.4688, 17.4111, 17.9504, 17.8154, 21.657, 30.2342, 27.1248, 26.4744, 24.6249, 28.7104, 29.5007, 30.312, 29.4115, 27.522, 27.7874, 24.2995, 23.5041, 21.6183, 19.4991, 18.1768, 17.0126, 18.4478, 18.9983, 19.966, 19.3081, 19.4492, 22.1972, 28.7766, 28.3002, 25.8722, 23.2063, 24.422, 22.9539, 20.6487, 18.8476, 17.374, 17.1874, 16.1005, 15.6359, 14.5764, 13.7095, 16.567, 15.2532, 15.9617, 15.0128, 17.2936, 16.3573, 15.1666, 13.513, 14.6228, 16.2952, 14.861, 14.6218, 14.0014, 12.6446, 12.044, 13.0812, 13.8449, 12.6015, 13.1128, 13.2763, 18.7602, 17.3874, 17.538, 15.5382, 14.8361, 14.6014, 13.0506, 11.6119, 11.0292, 14.5439, 13.8527, 20.7604, 26.3272, 26.9755, 23.5995, 22.2809, 20.1831, 20.2256, 20.1156, 18.8944, 17.3733, 15.9547, 20.6236, 21.4853, 21.4943, 21.0666, 18.6284, 18.2868, 16.267, 14.9625, 14.5913, 15.9408, 15.0436, 14.9187, 13.4243, 12.6367, 12.1663, 12.3905, 11.7038, 11.229, 10.4925, 10.0639, 10.1483, 10.1304, 10.8987, 9.7872, 10.183, 12.6819, 11.5943, 11.6614, 10.5853, 10.5749, 11.1754, 12.2758, 11.001, 10.741, 10.9633, 10.5361, 9.4035, 10.5651, 12.2985, 10.7585, 10.0205, 10.8089, 9.8877, 9.7431, 8.8417, 8.4523, 7.6116, 7.1367], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8233, 0.8287, 0.902, 0.9225, 0.9632, 1.0049, 1.0325, 0.9947, 0.9771, 0.8813, 0.9169, 0.9098, 0.916, 0.8954, 0.9422, 0.9185, 1.0014, 0.9677, 0.979, 0.9914, 1.0198, 1.0446, 0.9535, 1.0776, 1.0836, 1.0517, 1.0482, 1.0598, 1.036, 1.0326, 0.942, 0.9746, 0.9851, 1.0374, 1.0121, 0.9483, 1.0036, 0.8796, 0.6955, 0.8099, 0.8622, 0.8526, 0.788, 0.7919, 0.8243, 0.8112, 0.7646, 0.6975, 0.7107, 0.7094, 0.7428, 0.8165, 0.9004, 0.7683, 0.6764, 0.6779, 0.6948, 0.6605, 0.5967, 0.5513, 0.5297, 0.5132, 0.558, 0.5759, 0.6497, 0.6554, 0.7506, 0.7184, 0.7277, 0.7248, 0.7454, 0.7558, 0.6039, 0.6838, 0.7204, 0.7991, 0.7264, 0.7908, 0.7476, 0.7102, 0.6754, 0.7691, 0.7801, 0.7992, 1.0017, 1.0892, 1.2553, 1.1913, 1.2129, 1.1602, 1.1572, 1.1327, 1.1342, 1.1253, 1.1547, 1.2049, 1.2141, 1.2071, 1.0807, 0.974, 0.9678, 0.9806, 0.9865, 1.0, 0.9874, 0.9812, 1.0064, 1.0235, 0.9801, 0.9233, 0.8433, 0.897, 0.9119, 0.9582, 0.9371, 0.925, 0.87, 0.8606, 0.8166, 0.7929, 0.7702, 0.7746, 0.768, 0.7333, 0.8328, 0.8354, 0.8395, 0.8165, 0.8091, 0.789, 0.8497, 0.8602, 0.9191, 0.9375, 0.875, 0.89, 0.9126, 0.8889, 0.8223, 0.8, 0.813, 0.841], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3767, 1.1187, 1.0657, 1.0173, 1.0319, 0.9389, 1.0052, 0.9987, 1.0858, 1.1499, 1.1565, 1.0982, 1.1277, 1.1079, 1.0663, 1.0516, 0.8369, 1.0513, 0.9622, 1.0216, 0.8743, 0.8564, 0.9535, 0.9309, 0.8686, 0.8782, 0.9185, 0.908, 0.9396, 1.0163, 1.2143, 1.0, 0.9807, 0.9166, 1.05, 1.1102, 1.0471, 1.0823, 1.1846, 1.1593, 1.0779, 1.1376, 1.1236, 1.1535, 1.1468, 1.157, 1.2435, 1.2792, 1.2927, 1.2578, 1.2504, 1.2341, 1.1547, 1.3005, 1.2899, 1.3108, 1.303, 1.3465, 1.3916, 1.4582, 1.411, 1.4383, 1.442, 1.4107, 1.3304, 1.3468, 1.3466, 1.2339, 1.2771, 1.2899, 1.3176, 1.2286, 1.186, 1.1688, 1.1656, 1.1565, 1.1287, 1.0805, 1.1203, 1.1354, 1.1623, 1.009, 1.0856, 0.8826, 0.7521, 0.7449, 0.789, 0.7617, 0.7871, 0.7622, 0.7883, 0.8413, 0.8421, 0.8531, 0.7402, 0.8107, 0.7533, 0.9027, 1.0913, 1.0806, 1.0373, 1.0506, 1.0042, 0.9932, 1.0504, 1.0146, 1.0106, 0.9787, 1.1836, 1.1429, 1.2336, 1.1667, 1.0912, 1.0997, 1.0409, 1.0687, 1.1207, 1.2648, 1.1765, 1.1424, 1.2298, 1.2063, 1.2614, 1.2867, 1.1093, 1.0579, 1.1173, 1.1193, 1.1273, 1.1651, 1.1471, 1.003, 0.9682, 1.1283, 1.0526, 1.0194, 0.9709, 0.9641, 1.101, 1.1698, 1.084, 1.078], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -34468974.65, -32962234.19, -23116113.82, -11287198.55, -5036304.63, -10351517.64, -9537086.72, -10227132.52, -8300189.16, -7951958.69, -7109835.37, -18308661.22, -15523301.13, -13617971.28, -11796884.06, -8028388.96, -8162574.38, 8522809.17, 9694074.16, 7061276.49, 9061381.32, 6208897.79, 25094949.5, 7976003.59, 684942.67, 4548168.35, 2244025.54, -3931837.58, -2867932.0, 1806548.58, 481120.2, 708407.02, 1179653.58, 1880149.49, 11634108.85, 6716157.64, 4017027.91, 1786496.2, -1969830.78, -10066398.41, -24319704.83, -21026935.77, -17881501.66, -14848458.08, -16399657.79, -13390107.89, -10901675.35, -9624488.08, -8604095.75, -7681851.5, -6414542.54, -6538478.33, -5246388.12, -4796350.32, -14461477.63, -13086536.16, -11983081.46, -9803818.93, -13293825.8, -12514257.93, -10892463.8, -9837456.47, -11051410.01, -8341657.67, -6844890.43, -5540772.92, -4252299.68, -3385196.59, -3923562.87, -5254993.02, -4579035.38, -3980162.93, -4984799.62, -3718986.67, -12286932.11, -10775800.2, -8981353.69, -7529695.32, -5937317.37, -3003634.61, -2874907.69, -2551588.33, -2394418.24, 972462.95, 27561.84, 51465368.46, 127145088.16, 67770771.0, 57639911.11, 46995848.62, 40156778.53, 31006999.27, 30196161.94, 24126787.64, 21195377.97, 17621683.03, 42109762.25, 34904079.94, 28280479.82, 20746546.38, 17097415.62, 12931345.17, 10763169.52, 9436685.0, 7779418.1, 6981263.1, 5747931.78, 5612503.31, 5205177.3, 3670148.22, 3863991.91, 2506640.87, 1576124.42, 1141164.19, 1049683.22, 1066212.35, -101140.17, -653423.81, -1803399.27, -1410322.77, -1875371.16, -1891090.47, -1656961.89, -1554027.94, -1742954.56, -1166091.54, 565957.36, 9182.2, -21097.16, 48143.45, -2553641.03, -2907108.85, -2420270.02, 323093.68, -2764741.82, -2545286.68, -2791740.0, 204469.29, 175259.39, -336532.31, -442502.55, -12587.41, -61113.31, -218553.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.9442, -17.74, -15.9852, -13.5512, -33.4874, -31.3931, -33.261, -36.9403, -20.1174, -26.276, 12.3965, 2.434, -1.0529, 6.3171, -1.7095, 33.0912, 11.1059, -4.8793, 11.1851, -0.5887, -17.4456, -13.5286, -4.1095, -11.7398, -9.8493, -6.1246, -2.6944, 10.9927, 3.0435, -2.0624, -14.1914, -24.7466, -37.3995, -44.5306, -43.552, -40.6433, -33.4115, -50.3083, -44.9268, -37.1891, -38.2305, -44.1323, -44.6001, -41.5589, -49.8583, -43.6704, -45.2161, -66.1924, -65.6119, -60.9879, -48.5755, -62.7394, -56.037, -55.1028, -56.8427, -64.0589, -54.4723, -46.6138, -41.0907, -35.4975, -30.0094, -33.4423, -41.3359, -38.0897, -34.8436, -45.0374, -34.4349, -49.3695, -48.4003, -43.7179, -38.475, -26.3429, -11.1397, -12.0855, -13.802, -18.9865, -11.198, -16.2424, 20.8431, 55.1845, 33.022, 31.7609, 25.7006, 24.7782, 16.7334, 27.2963, 19.5038, 19.868, 15.5887, 40.6072, 37.1392, 31.0228, 15.52, 9.5911, 3.2451, -0.7881, -0.3752, -3.416, -12.1452, -13.7603, -9.2277, -5.7594, -10.9135, -6.1493, -10.0974, -13.6625, -15.4451, -14.7871, -13.7463, -18.8428, -21.8098, -24.0231, -18.4959, -20.8527, -20.9006, -20.6493, -21.2834, -25.6621, -18.5557, -8.9608, -10.6836, -10.3964, -9.2958, -18.8189, -19.0941, -17.6823, -7.573, -16.2347, -16.1031, -17.5866, -3.3738, -8.7455, -11.6048, -12.6456, -9.4992, -9.7026, -10.9258], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5589550.0155, -6202333.5816, -6229846.4026, -5282351.5626, -5403247.9407, -4507439.7731, -4126173.6685, -3459297.3271, -5155188.2486, -6033833.103, -7024688.1955, -6809194.2315, -6177464.423, -5839238.4628, -5670495.3986, -5392257.6932, -4829517.2248, -4207822.8359, -3400192.7272, -3154506.6621, -2010857.2814, -6925494.4486, -8759972.8656, -8848006.4902, -8330078.7757, -6777789.6313, -6875402.7816, -6323917.7718, -5059541.3129, -4395304.915, -4434500.9104, -3966146.4319, -3483675.0877, -3193221.7609, -2689563.4239, -2061740.2575, -1387320.2905, -62655.7212, -920652.8111, -2124940.3385, -2796854.7641, -3238088.4245, -3782611.9402, -2583022.4808, -1486585.4121, -1113887.8734, -1012291.5874, -1070243.2541, -672228.8226, -352327.3327, -270757.7697, -251197.4596, -329079.0199, -443549.6915, -659994.0087, -498844.4105, -379069.9938, -1079044.7329, -1387122.0029, -1594944.8272, -1497697.3012, -1709126.1082, -1845578.0351, -1972292.5472, -2007740.3817, -2156936.1197, -1687015.0805, -1260581.572, -764593.874, -435760.5692, -84755.5343, -339568.8806, -557456.3939, -586279.089, -553558.1607, -694451.2586, -480929.4355, -405572.888, -628928.5704, -611151.6272, -548319.2893, -324930.1106, 138921.6636, 244434.1799, 259063.465, 212975.8588, -135911.8029, -330553.2995, 1494132.1801, 5626013.3006, 4060953.8225, 3051524.3427, 1950762.3417, 1557050.7873, 458505.547, 292628.2281, 42526.4149, -194465.7406, -104391.9572, 836290.126, 1388923.488, 952486.2247, 226618.2521, -409901.8959, -1195611.1579, -1624039.4982, -1634428.2618, -1583358.9609, -1830475.0096, -1653724.7056, -1265597.5745, -879361.4351, -870531.2159, -549034.5665, -802670.7724, -870463.6676, -986088.8754, -1010341.6489, -996781.9412, -1146031.7803, -1297020.6731, -1443920.3458, -1414777.4872, -1240397.458, -1135501.1381, -1013316.2659, -962529.6711, -999142.2101, -900167.9346, -820453.4384, -1057822.5827, -1120045.1016, -1012853.658, -1338057.8824, -1349454.53, -1046464.0787, -631607.9337, -943777.5921, -1121828.2207, -1408170.1851, -1042194.2128, -797731.8412, -948843.0217, -1115592.6999, -960483.4896, -751157.9857, -843975.9628], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.38, 49.48, 57.92, 65.53, 69.06, 75.97, 82.24, 80.04, 77.43, 68.59, 75.68, 78.28, 76.53, 75.28, 73.78, 69.73, 78.75, 70.22, 75.35, 70.03, 76.81, 70.79, 66.03, 71.2, 73.63, 71.17, 70.07, 71.4, 69.45, 66.62, 45.64, 52.6, 55.57, 64.5, 53.09, 59.06, 61.52, 53.57, 45.67, 52.56, 56.5, 53.89, 53.65, 52.86, 52.37, 51.37, 42.42, 28.21, 35.84, 37.19, 39.17, 45.12, 52.9, 41.23, 28.46, 22.34, 22.8, 24.24, 18.56, 11.56, 11.04, 10.26, 6.8, 10.8, 16.7, 22.01, 24.62, 24.6, 25.39, 21.54, 23.03, 23.61, 22.64, 28.21, 28.93, 37.41, 37.49, 38.46, 31.58, 24.83, 27.66, 46.65, 48.13, 73.01, 86.67, 61.24, 58.63, 54.35, 53.3, 49.97, 51.47, 49.19, 50.83, 49.85, 55.3, 57.98, 61.11, 54.47, 40.89, 52.54, 56.23, 59.38, 60.65, 68.48, 64.19, 68.63, 67.97, 68.5, 61.5, 52.44, 37.5, 39.9, 39.97, 50.36, 49.64, 50.65, 51.55, 41.27, 42.43, 41.42, 36.16, 37.68, 30.61, 22.84, 32.81, 42.58, 45.27, 34.96, 33.59, 33.45, 33.55, 44.11, 40.39, 33.91, 33.06, 40.18, 41.57, 37.58, 30.64, 27.51, 31.68, 37.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.5334, -31.3114, -35.4901, 36.3811, -66.323, -23.6169, -72.0745, -76.3439, -83.6413, -71.6934, -78.8634, -66.6028, -93.6244, -71.2134, -65.7106, -61.6822, 260.4933, -61.5959, 33.2048, -68.7436, 61.1585, 337.6569, 74.4432, -44.1496, -25.0688, 196.0475, 404.8939, 250.9469, -21.5861, -79.2908, -95.2072, -51.2539, 66.5511, 240.2969, -9.7803, -71.5172, -44.8209, 80.0544, 408.6916, 14.1855, 118.6661, -54.3084, 41.7729, 118.3703, -25.0151, -37.4797, -92.7122, -80.9178, -75.6842, -42.914, -59.0961, -81.6821, -50.7904, -65.3853, -39.8834, -62.4346, 6.5363, -34.6998, 24.9488, -25.4897, 294.0272, 207.0854, -32.6592, -1.4284, 78.4571, 73.4079, -48.1627, 30.9494, -12.1699, -23.1302, -46.3854, -19.07, 149.2191, 94.9009, -2.6292, -82.1103, 35.4845, 54.285, -57.6897, -77.5626, -81.2721, 145.1483, -17.0684, 2256.0949, 1621.0205, 1641.9366, 62.9572, 146.7617, 47.473, 509.2005, 184.8127, 58.8514, 234.8733, 509.6172, 2523.1557, 91.9899, 329.5922, -82.5436, -92.5885, -82.5584, -76.7693, -65.798, -39.8287, -25.6005, -47.8251, -34.9046, -45.3192, -20.9046, -83.2466, -74.6214, -73.7789, -54.9642, 4.3904, -46.8752, 35.5863, -26.786, -15.3372, -71.1681, -22.9779, -6.9332, -36.0667, -38.0224, -47.981, -72.8591, 15.1493, 81.479, -59.5099, -20.4393, 62.6843, 26.7395, 9.3216, 179.4939, 150.9925, -17.4936, 88.149, 115.734, -100.0, 154.5033, -37.6786, -35.7918, 73.7254, -19.9515], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.57, 23.37, 22.27, 25.69, 25.25, 24.4, 24.41, 25.97, 24.91, 29.9, 25.68, 25.7, 25.71, 25.69, 29.62, 31.15, 31.9, 32.67, 33.11, 34.04, 34.09, 34.3, 34.49, 31.4, 31.43, 31.37, 31.7, 31.03, 30.79, 26.52, 27.63, 29.06, 30.56, 30.52, 24.88, 23.95, 24.93, 23.37, 23.76, 22.81, 22.75, 21.85, 21.94, 22.09, 22.18, 21.75, 25.33, 25.28, 25.2, 26.42, 29.51, 29.07, 27.92, 27.79, 28.87, 29.13, 29.09, 29.27, 29.12, 29.45, 29.48, 30.1, 29.94, 29.92, 30.91, 32.19, 41.11, 41.19, 41.61, 41.32, 40.0, 43.48, 43.57, 43.51, 42.51, 43.38, 43.36, 58.18, 67.68, 69.98, 69.79, 69.21, 69.21, 69.59, 68.54, 68.84, 58.71, 58.78, 62.29, 62.48, 62.72, 63.1, 62.98, 63.11, 62.62, 62.36, 61.83, 49.93, 34.99, 31.41, 31.56, 31.53, 31.8, 31.25, 29.79, 29.27, 29.18, 29.12, 15.71, 16.0, 17.38, 14.97, 15.23, 14.96, 14.95, 14.71, 15.23, 16.88, 19.82, 19.27, 18.83, 18.64, 20.07, 20.38, 20.48, 23.37, 24.87, 24.72, 24.56, 28.88, 28.27, 28.31, 27.99, 28.24, 28.24, 28.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4025, 0.3408, 0.3353, 0.0312, 0.0761, 0.0748, 0.0452, 0.2911, 0.2156, 0.6776, 0.6575, 0.6092, 0.6894, 0.5828, 0.9808, 0.6842, 0.4828, 0.6666, 0.5194, 0.3232, 0.3767, 0.4996, 0.4064, 0.4523, 0.5137, 0.5722, 0.7664, 0.6799, 0.6166, 0.483, 0.2599, 0.0392, -0.1529, -0.0949, -0.0436, 0.024, -0.1587, -0.0642, 0.054, 0.054, -0.0174, -0.0067, 0.0503, -0.064, 0.0389, 0.0144, -0.3696, -0.3876, -0.3687, -0.2084, -0.4874, -0.5428, -0.4897, -0.5203, -0.652, -0.4804, -0.349, -0.222, -0.1088, -0.0351, -0.0978, -0.2347, -0.1717, -0.1433, -0.3464, -0.1736, -0.5975, -0.5357, -0.4091, -0.3061, -0.1539, 0.1558, 0.0887, 0.0591, -0.0317, 0.1786, 0.0852, 0.8128, 1.4439, 0.989, 0.9404, 0.811, 0.7799, 0.625, 0.7998, 0.6565, 0.685, 0.6218, 1.0902, 1.0018, 0.9057, 0.6407, 0.5534, 0.4626, 0.4167, 0.4475, 0.4184, 0.4437, 0.4229, 0.506, 0.5669, 0.4634, 0.5575, 0.4789, 0.4052, 0.374, 0.3928, 0.421, 0.2845, 0.1881, 0.0216, 0.0846, 0.0036, 0.0264, 0.0495, 0.0578, -0.033, 0.1464, 0.3918, 0.3491, 0.348, 0.3721, 0.1327, 0.0346, 0.0767, 0.3474, 0.1373, 0.1245, 0.0432, 0.4151, 0.2732, 0.2052, 0.1867, 0.2894, 0.2894, 0.2607], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8045, 12.1233, 8.3799, 7.7146, 6.7561, 6.8891, 6.8544, 6.6954, 6.7252, 7.0153, 5.2825, 6.0504, 6.7936, 7.7351, 7.985, 8.543, 8.5517, 7.3905, 7.1382, 8.0204, 8.0151, 13.7628, 13.5412, 13.4745, 12.6198, 11.8657, 11.295, 10.4533, 9.9029, 9.2419, 9.4141, 9.5053, 9.4567, 9.3315, 9.1232, 5.2829, 5.4307, 5.8011, 7.0082, 8.87, 10.2007, 11.4138, 12.5364, 14.0994, 15.4311, 16.5196, 17.6257, 17.9695, 18.4719, 17.542, 14.8527, 10.8388, 6.2323, 8.2925, 10.2023, 12.008, 11.0908, 13.2506, 15.523, 17.0481, 17.4119, 19.6285, 21.665, 21.9279, 23.357, 23.6278, 16.1062, 15.9531, 17.1798, 18.3312, 10.7714, 9.1024, 9.6013, 11.2911, 14.0217, 16.0633, 17.7686, 19.1077, 19.7928, 20.6441, 19.514, 16.3685, 16.7037, 17.0529, 19.2318, 33.5508, 32.9344, 31.2754, 29.5334, 27.7554, 26.1163, 24.3869, 23.3076, 21.9069, 20.3266, 17.7906, 15.3636, 11.9258, 11.0294, 10.4884, 10.8133, 11.2215, 11.3868, 11.612, 11.489, 11.8492, 11.7958, 11.7151, 11.7151, 11.5879, 10.9599, 5.3515, 3.6161, 3.2739, 3.4458, 3.9436, 4.8195, 6.2692, 7.3495, 8.6397, 9.9374, 10.9475, 12.0777, 11.9784, 11.3605, 11.5217, 11.9401, 12.3633, 9.6683, 7.8504, 5.3344, 6.0556, 6.2155, 6.8209, 7.4281, 8.2825, 8.3297, 8.4253, 8.9165, 8.4314, 8.8496, 9.2719, 6.3543], "mkt_dynamics": [-0.618126, -0.842508, -1.334963, -1.626771, -1.656367, -1.68162, -1.633064, -1.626734, -1.510964, -1.30966, -1.26498, -1.20828, -1.20708, -1.274445, -1.086674, -0.686036, -0.345727, 0.023235, 0.162084, 0.165297, 0.146517, 0.050121, 0.015037, -0.163645, -0.330463, -0.513261, -0.731758, -0.718501, -0.743965, -0.356545, 0.229806, 0.58791, 1.049741, 1.098469, 1.130231, 1.2206, 1.137371, 1.170329, 1.006079, 0.76064, 0.617069, 0.428824, 0.214542, 0.017801, -0.151795, -0.28022, -0.087687, 0.178036, 0.31825, 0.309614, -0.021436, -0.465574, -0.806092, -1.136814, -1.374841, -1.482175, -1.598263, -1.619726, -1.613017, -1.593914, -1.559579, -1.528542, -1.502971, -1.537896, -1.448324, -1.283441, -1.10786, -1.006623, -0.995188, -1.074538, -1.160803, -1.177209, -1.245673, -1.325041, -1.390143, -1.337314, -1.353286, -1.256885, -1.088791, -0.829046, -0.357032, -0.024302, 0.216754, 0.175408, 0.041842, 0.031532, -0.062113, -0.130662, -0.159426, -0.366819, -0.424072, -0.146624, 0.033243, 0.304043, 0.478942, 0.669012, 0.794372, 1.109985, 1.443675, 1.518594, 1.609279, 1.492563, 1.345608, 1.18334, 1.115349, 0.986972, 0.882529, 0.761984, 0.828692, 0.936392, 0.99383, 0.889485, 0.463145, 0.083663, -0.319388, -0.50594, -0.577099, -0.581673, -0.6012, -0.576679, -0.530169, -0.584728, -0.61448, -0.675802, -0.827993, -0.964793, -0.97274, -0.921499, -0.979613, -1.093041, -1.267019, -1.530473, -1.583561, -1.584627, -1.651501, -1.695188, -1.776798, -1.783421, -1.326046, -0.862707, -0.499561, -0.037933, 0.027858, -0.054892, 0.035281, 0.175599, 0.219853, 0.239053, 0.150013, 0.096019, -0.033735, -0.014996, -0.073257, -0.225596, -0.176693, -0.13193], "market_activity_top_line": [496.636888, 486.596282, 476.646748, 466.735432, 456.93564, 450.393758, 443.501382, 436.829064, 431.169329, 426.240029, 419.086643, 411.987627, 405.628401, 399.025438, 393.378744, 388.302022, 383.789241, 379.088696, 374.473579, 369.966921, 365.793015, 361.713197, 357.926959, 352.715428, 348.00111, 343.565569, 339.28438, 336.530339, 333.731504, 333.585427, 333.85421, 339.96121, 345.968876, 347.236823, 358.286086, 359.855923, 355.267157, 356.263399, 353.395423, 349.278704, 346.13353, 344.980853, 342.551012, 342.72999, 343.204394, 343.95697, 349.531205, 353.781854, 355.343231, 352.708333, 346.25516, 342.235245, 338.794906, 335.573496, 332.431595, 329.490681, 325.383873, 321.557895, 318.221575, 314.803868, 311.052339, 307.316475, 303.835553, 299.869773, 296.358819, 292.858315, 287.672198, 282.395642, 277.135023, 272.537, 266.653089, 260.50558, 254.585011, 248.606634, 242.046916, 236.030541, 230.621486, 225.814694, 221.592966, 217.851369, 214.083655, 209.934248, 206.04801, 202.348599, 197.993278, 194.248668, 188.788447, 183.537152, 178.685632, 174.304196, 170.53347, 167.919876, 165.25405, 162.669585, 159.939475, 157.92956, 155.772994, 156.191852, 176.864558, 188.04314, 194.986942, 196.668404, 194.768976, 189.348725, 190.204753, 190.675165, 191.02614, 189.948691, 197.831674, 204.658957, 209.125402, 207.115502, 202.936186, 199.136807, 196.778871, 194.879479, 194.148755, 193.294587, 192.260247, 191.804105, 191.709965, 191.137056, 191.040856, 191.074101, 190.815729, 190.336995, 189.811455, 189.255895, 188.253623, 187.00408, 185.224385, 183.611311, 181.71748, 179.769327, 177.846902, 175.914186, 173.711837, 171.966424, 170.875541, 169.743493, 168.695833, 167.789166, 166.281483, 164.524749, 162.889453, 161.924124, 160.408208, 158.88303, 157.168491, 156.382232, 155.30164, 154.10064, 152.89861, 151.986796, 151.134672, 150.269134], "market_activity_min_gap": [9.028819, 1.889716, -5.465244, -11.156083, -15.634819, -18.824153, -21.15331, -22.359104, -22.00309, -20.605027, -21.139797, -21.537951, -21.357776, -21.578811, -21.24482, -19.776865, -18.451397, -17.555249, -16.526456, -15.790699, -14.122687, -13.407685, -12.676072, -13.976372, -14.532997, -14.786648, -14.67844, -12.564692, -10.678772, -6.666028, -4.817796, -3.213851, -1.935623, -1.384957, -0.334667, -0.082904, -0.077272, 0.105758, 0.320418, 0.500182, 0.111431, 0.066789, -0.596881, -0.592032, 0.080116, 0.491518, 0.864635, 1.130996, 1.337249, 1.422532, 1.368411, -2.247251, -6.88543, -10.454943, -12.643464, -13.498279, -15.327541, -15.962842, -15.840675, -15.507729, -15.6705, -15.689078, -15.448879, -16.161243, -15.715249, -15.51192, -18.146003, -20.390311, -22.245064, -22.799946, -24.974165, -26.734763, -27.945332, -29.043115, -30.943459, -31.227076, -30.251896, -28.491345, -26.00945, -23.528965, -22.262611, -21.9091, -22.207855, -22.303753, -23.870697, -23.762236, -27.69525, -30.654629, -32.08449, -31.901452, -30.23744, -25.465635, -22.916013, -21.390375, -19.994238, -17.767219, -16.323352, -11.584837, -7.927408, -5.081638, -2.716653, -1.344862, -0.371259, 0.350937, 1.011148, 1.56593, 2.224657, 2.884988, 4.142879, 5.36272, 6.372001, 6.869918, 7.242035, 7.478571, 7.356614, 7.330458, 5.549718, 4.100156, 2.751888, 2.322188, 2.132189, 1.301664, 0.890397, 0.151656, -1.071874, -2.819457, -4.221441, -4.69862, -5.238072, -6.59964, -9.007955, -10.604867, -12.415619, -13.787775, -14.349932, -14.713044, -15.644709, -15.136564, -12.47331, -11.108751, -9.924029, -8.914821, -8.874877, -10.576654, -11.84506, -10.872635, -11.420984, -11.59143, -12.311847, -10.340134, -9.620476, -9.279777, -9.034579, -8.227465, -7.797092, -7.340577], "market_activity": [null, null, null, null, -38.13915, -40.5306, -43.034025, -45.280887, -46.558244, -48.839597, -52.263348, -55.928149, -59.71515, -64.030475, -67.254362, -68.915806, -69.380278, -69.016014, -68.317982, -68.197941, -66.854546, -65.212473, -63.030986, -62.220193, -61.569197, -60.720448, -59.553124, -55.127787, -49.376819, -39.741159, -29.446755, -11.388577, 6.923361, 17.345806, 28.407253, 34.493901, 34.834026, 34.924788, 20.655144, 6.818122, -0.676564, -7.224082, -11.481891, -9.764496, -5.323298, -0.865524, 11.958213, 22.718532, 28.833566, 29.903633, 15.802216, -0.508642, -14.179571, -23.073785, -26.069093, -28.040096, -31.543373, -35.364362, -38.929981, -42.014015, -44.141658, -46.060554, -47.833977, -50.214538, -51.236944, -51.925872, -55.311736, -59.355793, -64.384472, -69.293736, -74.194868, -79.030609, -82.563554, -85.339577, -86.999739, -87.829819, -88.24486, -88.45238, -88.55614, -88.476745, -86.243772, -84.715186, -84.255943, -84.556397, -86.004048, -86.584199, -87.62205, -88.140975, -88.400437, -88.530169, -88.595034, -88.627467, -88.042659, -85.017254, -81.127902, -76.743626, -73.183513, -63.530732, -13.350116, 25.792292, 46.619821, 57.033586, 62.240468, 58.373859, 46.226154, 38.221602, 37.873226, 44.965088, 56.206219, 61.826785, 64.637067, 66.042209, 66.396254, 49.440002, 30.556601, 18.259226, 14.283863, 13.713956, 12.362553, 11.481927, 10.028338, 7.912869, 6.758285, 5.537442, 2.829846, -0.080927, -4.221488, -8.071419, -10.85401, -13.962255, -18.340352, -23.102426, -27.944738, -32.788494, -36.299322, -39.665386, -43.012068, -45.263084, -44.404492, -42.018171, -38.171136, -34.476368, -33.647509, -34.944579, -37.235365, -38.525857, -39.612329, -40.071389, -40.93952, -40.688235, -39.392467, -37.996859, -35.921054, -34.660827, -33.138839, -31.286419], "market_activity_raw": [null, null, null, null, -38.13915, -42.92205, -45.53745, -47.52775, -47.8356, -51.12095, -55.6871, -59.59295, -63.50215, -68.3458, -70.47825, -70.57725, -69.84475, -68.65175, -67.61995, -68.0779, -65.51115, -63.5704, -60.8495, -61.4094, -60.9182, -59.8717, -58.3858, -50.70245, -43.62585, -30.1055, -19.15235, 6.6696, 25.2353, 27.76825, 39.4687, 40.58055, 35.17415, 35.01555, 6.3855, -7.0189, -8.17125, -13.7716, -15.7397, -8.0471, -0.8821, 3.59225, 24.78195, 33.47885, 34.9486, 30.9737, 1.7008, -16.8195, -27.8505, -31.968, -29.0644, -30.0111, -35.04665, -39.18535, -42.4956, -45.09805, -46.2693, -47.97945, -49.6074, -52.5951, -52.25935, -52.6148, -58.6976, -63.39985, -69.41315, -74.203, -79.096, -83.86635, -86.0965, -88.1156, -88.6599, -88.6599, -88.6599, -88.6599, -88.6599, -88.39735, -84.0108, -83.1866, -83.7967, -84.85685, -87.4517, -87.16435, -88.6599, -88.6599, -88.6599, -88.6599, -88.6599, -88.6599, -87.45785, -81.99185, -77.23855, -72.35935, -69.6234, -53.87795, 36.8305, 64.9347, 67.44735, 67.44735, 67.44735, 54.50725, 34.07845, 30.21705, 37.52485, 52.05695, 67.44735, 67.44735, 67.44735, 67.44735, 66.7503, 32.48375, 11.6732, 5.96185, 10.3085, 13.14405, 11.01115, 10.6013, 8.57475, 5.7974, 5.6037, 4.3166, 0.12225, -2.9917, -8.36205, -11.92135, -13.6366, -17.0705, -22.71845, -27.8645, -32.78705, -37.63225, -39.81015, -43.03145, -46.35875, -47.5141, -43.5459, -39.63185, -34.3241, -30.7816, -32.81865, -36.24165, -39.52615, -39.81635, -40.6988, -40.53045, -41.80765, -40.43695, -38.0967, -36.60125, -33.84525, -33.4006, -31.61685, -29.434], "market_activity_distance": [14.474313, 11.160029, 8.558702, 5.715006, 3.077687, 1.395104, -0.102348, -1.539055, -2.913687, -4.231339, -5.176635, -5.883957, -6.4993, -6.979326, -7.954682, -8.629172, -9.054075, -9.397547, -9.450737, -9.711029, -9.100209, -8.774497, -8.346177, -8.079847, -7.613915, -7.084282, -6.376369, -5.426701, -4.412925, -2.918587, -2.273686, 0.013324, 2.020834, 2.678095, 5.71416, 6.002668, 4.599796, 4.706978, 3.956308, 3.129976, 2.210425, 1.761189, 1.084951, 1.070236, 1.196623, 1.432069, 2.997956, 4.159892, 4.541278, 3.751226, 2.020158, 1.133463, 0.618007, -0.111676, -0.816644, -1.514395, -2.425972, -3.1324, -3.826334, -4.193601, -4.586681, -4.989356, -5.257016, -5.656333, -5.603118, -5.727624, -6.269829, -6.635144, -7.084697, -7.565684, -8.216006, -8.787731, -9.36642, -9.890344, -10.443901, -10.796271, -10.795629, -10.650745, -10.343917, -9.963447, -9.719778, -9.739176, -9.926825, -10.031575, -10.240707, -10.21459, -10.826071, -11.297363, -11.525072, -11.595481, -11.538082, -11.113534, -10.601719, -10.1457, -9.577474, -8.754102, -8.401626, -7.272451, 5.029589, 12.322143, 16.63252, 17.736976, 16.675993, 13.552003, 13.609503, 13.662099, 13.673721, 12.974136, 16.978797, 20.394495, 22.328349, 20.557878, 17.646193, 15.073287, 13.105182, 11.498764, 9.969027, 8.35261, 6.725324, 5.409154, 4.340981, 3.384549, 2.522442, 1.761203, 0.817456, -0.071194, -1.085777, -1.490462, -1.27665, -1.479835, -1.824191, -2.206296, -2.659092, -3.247961, -3.620666, -4.104348, -4.608133, -5.017479, -4.696361, -4.374898, -4.042429, -3.89543, -3.987021, -4.22509, -4.458422, -4.443493, -4.610743, -4.740603, -4.932085, -4.727421, -4.522835, -4.427027, -4.205863, -3.932244, -3.684246, -3.449316], "market_activity_roc": [null, null, null, null, -7.994019, -7.439951, -6.953864, -6.407563, -5.638937, -5.362803, -5.504997, -5.686764, -5.923642, -6.384804, -6.134268, -5.749106, -5.384031, -4.996359, -4.805843, -4.721866, -4.689091, -4.583492, -4.418635, -4.662983, -4.863927, -5.017132, -5.208487, -4.58871, -4.100448, -2.904873, -1.600477, 1.019483, 3.666832, 4.092324, 7.318127, 5.852054, 2.687606, 2.599545, -1.365016, -2.939293, -2.570918, -3.166911, -3.068634, -1.874925, -0.846245, -0.296794, 2.037709, 3.224656, 3.536912, 2.544319, -0.937268, -3.263765, -4.656997, -4.858075, -3.992306, -3.723919, -3.958452, -4.176611, -4.27457, -4.457429, -4.4045, -4.428882, -4.520756, -4.743936, -4.72381, -4.704649, -5.319771, -5.82724, -6.486662, -6.938958, -7.306618, -7.751558, -8.136832, -8.780593, -9.227785, -9.395207, -9.412779, -9.167873, -8.450407, -7.702042, -7.170984, -7.032512, -7.015095, -7.116214, -7.51593, -7.471663, -8.376476, -9.296554, -9.751667, -10.267495, -9.669541, -8.509054, -7.516879, -6.674889, -6.212267, -5.949454, -5.737261, -3.982141, 10.58218, 19.067729, 25.173778, 25.914637, 10.123237, 0.694301, -2.452569, -3.047383, -1.92168, 0.316858, 4.009848, 7.33383, 9.474757, 9.037604, 2.58023, -2.698221, -5.903889, -5.907826, -4.330145, -2.933772, -2.296295, -1.57809, -1.256145, -1.116188, -0.63424, -0.380599, -0.466453, -0.41858, -0.643528, -0.951571, -1.342712, -1.75106, -2.416646, -2.982514, -3.471988, -3.868767, -3.982998, -4.192076, -4.405544, -4.340509, -3.919866, -3.507786, -2.887543, -2.429113, -2.68854, -3.074488, -3.441923, -3.495483, -3.532128, -3.429101, -3.512175, -3.422524, -3.183483, -3.010007, -2.716754, -2.8107, -2.683145, -2.486366], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8253, 4.8753, 2.9946, 2.11, 1.1353, 1.6166, -0.0029, -0.3406, -6.0238, -4.744, -4.6228, -4.8471, 4.5439, 2.1787, 15.6855, 13.8888, 11.023, 12.2919, 8.027, 17.5734, 8.4529, 3.0272, 6.9656, 2.9948, -1.4345, -0.1945, 2.5701, 0.2601, 1.196, 2.4579, 3.5689, 7.643, 5.0206, 3.1465, -0.419, -5.3465, -9.3396, -12.471, -10.8949, -9.2516, -6.978, -9.8696, -7.063, -3.3479, -3.4562, -4.7547, -4.6667, -3.2732, -5.3501, -2.2274, -2.9098, -8.6491, -8.3452, -7.9172, -3.2822, -6.8139, -7.0841, -6.3389, -6.291, -7.2636, -4.5704, -1.6384, 0.6428, 2.6371, 3.5074, 1.6705, -0.9183, -0.8998, -0.9879, -3.7161, 0.5927, -4.8337, -4.3799, -2.8425, -0.8082, 2.6189, 10.841, 8.0349, 6.1489, 3.5957, 7.571, 4.6462, 21.2647, 29.5661, 18.3179, 15.5895, 11.7169, 9.9987, 6.0655, 8.6888, 5.0516, 5.1321, 3.3905, 11.5444, 9.4418, 7.0129, 0.5572, -1.2244, -2.9245, -3.5572, -2.511, -2.9388, -2.1136, -2.4732, -0.0201, 1.6119, -1.3157, 1.3211, -0.909, -2.7898, -3.4232, -2.6634, -1.6583, -5.3199, -7.3666, -10.5443, -7.9944, -9.2338, -8.8173, -7.8584, -7.4692, -8.8047, -1.9541, 5.9072, 3.7155, 2.9255, 2.9601, -3.5533, -5.6015, -4.3866, 4.3449, -1.2871, -1.8001, -3.5968, 6.9621, 3.0178, 0.9428, 0.1064, 2.3716, 1.778, 0.6396], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.434849, -0.414925, -0.447907, -0.475706, -0.668848, -0.780717, -0.852147, -0.896188, -0.74655, -0.699651, -0.505423, -0.352398, -0.2606, -0.149517, -0.02291, 0.111015, 0.207183, 0.229886, 0.302696, 0.299383, 0.220404, 0.072932, 0.017311, -0.06094, -0.103848, -0.128402, -0.133605, -0.059857, 0.007747, 0.04542, 0.000673, -0.130719, -0.296019, -0.428652, -0.492903, -0.521862, -0.519425, -0.576609, -0.612532, -0.623436, -0.628119, -0.612018, -0.60762, -0.616933, -0.656494, -0.652361, -0.646314, -0.720865, -0.786347, -0.827131, -0.818795, -0.848174, -0.860735, -0.860541, -0.856909, -0.852711, -0.813698, -0.770481, -0.698623, -0.607837, -0.51167, -0.453333, -0.426805, -0.38062, -0.336939, -0.343379, -0.367428, -0.424923, -0.461826, -0.476205, -0.475503, -0.450995, -0.342613, -0.284915, -0.248322, -0.251484, -0.176609, -0.162333, 0.108448, 0.270916, 0.368397, 0.426886, 0.461979, 0.483035, 0.481012, 0.494455, 0.491822, 0.480662, 0.447783, 0.467402, 0.454073, 0.438769, 0.3722, 0.287146, 0.180769, 0.070729, -0.013435, -0.101167, -0.15178, -0.226351, -0.268443, -0.272917, -0.312242, -0.297775, -0.318244, -0.358297, -0.397389, -0.415766, -0.417091, -0.468765, -0.539898, -0.610833, -0.651742, -0.690855, -0.720107, -0.730389, -0.728088, -0.74616, -0.705182, -0.580406, -0.478841, -0.402674, -0.333163, -0.347079, -0.382973, -0.388678, -0.287145, -0.266888, -0.246933, -0.2706, -0.147052, -0.119768, -0.12749, -0.156, -0.132642, -0.120556, -0.144532], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0116, 0.0141, 0.015, 0.015, 0.017, 0.0225, 0.0305, 0.04, 0.046, 0.047, 0.0485, 0.049, 0.0495, 0.05, 0.048, 0.0425, 0.0345, 0.027, 0.0225, 0.0265, 0.0365, 0.052, 0.0705, 0.088, 0.1165, 0.143, 0.1635, 0.189, 0.2135, 0.221, 0.2155, 0.206, 0.1905, 0.1795, 0.1615, 0.1495, 0.173, 0.1925, 0.2115, 0.232, 0.2415, 0.2415, 0.2395, 0.2325, 0.222, 0.2075, 0.1635, 0.1165, 0.0695, 0.039, 0.0335, 0.0425, 0.052, 0.058, 0.06, 0.06, 0.06, 0.06, 0.06, 0.052, 0.038, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.012, 0.0165, 0.019, 0.02, 0.02, 0.028, 0.034, 0.038, 0.038, 0.0345, 0.028, 0.0255, 0.0365, 0.0575, 0.085, 0.103, 0.114, 0.1185, 0.1355, 0.174, 0.2275, 0.288, 0.3275, 0.3495, 0.36, 0.389, 0.428, 0.477, 0.513, 0.5375, 0.5635, 0.584, 0.603, 0.618, 0.6295, 0.612, 0.587, 0.5565, 0.5265, 0.4885, 0.436, 0.3835, 0.3405, 0.313, 0.2925, 0.28, 0.2635, 0.243, 0.22, 0.195, 0.168, 0.1375, 0.1085, 0.077, 0.048, 0.023, 0.0085, 0.002, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.041, 0.044, 0.045, 0.049, 0.052, 0.052, 0.0475, 0.0435, 0.039, 0.0325, 0.0285, 0.026, 0.027, 0.0245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.774978, 5.078097, -1.220378, -3.513612, -7.146226, -13.422992, -12.015823, -11.560224, -8.780838, -7.526483, -14.348704, -13.636697, -14.086693, -17.096107, -17.517316, -16.352857, -15.641687, -16.856612, -18.747238, -19.127291, -20.366101, -19.949105, -20.256236, -27.507367, -28.26082, -29.021683, -30.049964, -28.134619, -30.493815, -22.774365, -25.626983, -25.652708, -25.468674, -26.614631, -18.481283, -23.809436, -22.280461, -20.357442, -23.014614, -27.316719, -27.47769, -25.687569, -24.796399, -25.431622, -25.590744, -25.997222, -20.835969, -22.426516, -23.169202, -20.561636, -20.676618, -22.353874, -26.439794, -28.596951, -27.093356, -26.113796, -27.484106, -27.0914, -26.164353, -28.210973, -27.740738, -29.412778, -30.09546, -31.602137, -27.992459, -30.611058, -35.520908, -36.601327, -35.152096, -35.205328, -40.620164, -40.953559, -42.483138, -42.397992, -46.073932, -44.782361, -43.773248, -41.887905, -39.272293, -39.353134, -38.651605, -40.074534, -37.669145, -37.74868, -40.295157, -36.529326, -42.812837, -42.031361, -41.762871, -42.228324, -39.492312, -35.393463, -35.807662, -35.055119, -37.596132, -34.581122, -36.146921, -20.083702, 0.700456, -9.001474, -10.72628, -11.958066, -11.20132, -15.716225, -10.54595, -10.831968, -10.434822, -11.686017, -0.450294, -0.575438, -0.932029, -10.72404, -13.595567, -14.988422, -16.039245, -16.590087, -14.697289, -12.548336, -9.355071, -10.565044, -9.429351, -11.883042, -7.528546, -11.627713, -15.319812, -18.330119, -20.66798, -21.234921, -23.918711, -25.047085, -32.284037, -34.582767, -32.671522, -32.538194, -32.43464, -31.601607, -32.319953, -34.760519, -33.098545, -37.212873, -36.933895, -40.370255, -43.171012, -46.005871, -48.262698, -44.904382, -46.732115, -49.313859, -48.217863, -45.329818, -44.570799, -41.403888, -42.304489, -39.424386, -40.130504, -41.886161], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [407.554932, 395.781128, 376.309052, 372.686371, 358.195557, 341.893311, 337.364929, 340.534821, 355.931305, 367.705139, 334.195068, 331.930847, 339.1763, 331.477997, 341.440491, 348.685883, 355.025635, 349.138733, 346.874542, 343.704651, 345.063171, 339.1763, 337.81778, 309.74176, 310.64743, 307.93042, 303.402008, 319.704193, 312.458801, 346.874542, 347.780243, 344.610352, 352.308624, 344.610352, 380.384613, 358.648346, 342.346161, 358.648346, 346.874542, 329.666656, 333.289368, 342.799011, 335.100739, 338.270599, 342.799011, 347.327393, 362.723907, 357.996277, 354.507568, 345.166138, 328.351532, 309.201569, 287.249207, 286.782135, 287.249207, 289.584564, 270.901672, 274.171204, 280.243134, 277.907776, 270.434631, 268.099274, 269.500488, 259.224915, 263.428558, 259.691986, 230.266434, 225.128647, 220.925003, 226.996933, 203.643341, 195.236038, 193.834839, 188.229965, 174.217819, 177.020248, 180.756821, 184.026321, 187.295822, 189.164108, 183.55925, 172.816589, 172.349533, 171.415375, 157.403214, 162.541016, 131.714279, 130.313049, 131.714279, 134.049637, 138.720352, 152.265427, 147.594711, 144.792282, 138.720352, 145.72644, 139.654495, 176.553177, 219.523788, 197.571396, 196.637268, 191.03241, 190.565324, 182.805283, 194.290421, 187.112213, 189.504944, 186.633652, 216.782166, 215.346527, 212.475235, 198.118805, 193.333328, 188.069305, 185.198013, 186.633652, 184.719467, 185.676559, 184.240921, 188.547852, 191.89769, 186.633652, 191.419144, 187.590759, 183.762375, 181.848175, 182.326721, 183.283829, 176.584152, 171.320129, 162.227722, 163.663361, 158.399338, 156.485138, 156.006592, 154.570953, 149.306931, 155.0495, 164.141907, 161.749176, 161.27063, 161.749176, 151.221115, 145.957092, 146.435638, 155.528046, 145.957092, 144.521454, 140.214523, 153.135315, 147.392731, 144.042908, 142.607254, 145.478546, 145.0, 143.5], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.25, 0.6, 0.35, 0.8, 0.8, 0.6, 0.6, 0.8, 0.6, 0.35, 0.35, 0.55, 0.75, 0.75, 0.75, 0.55, 0.35, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.6, 0.6, 0.6, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.4, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.108173, 0.11119, 0.106726, 0.11603], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.23500000000000001, 0.19999999999999998, 0.16499999999999998, 0.12999999999999998, 0.095, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.065, 0.125, 0.16, 0.24, 0.32, 0.36, 0.4, 0.48, 0.54, 0.575, 0.585, 0.5800000000000001, 0.62, 0.615, 0.6100000000000001, 0.605, 0.58, 0.535, 0.53, 0.495, 0.45999999999999996, 0.40499999999999997, 0.32999999999999996, 0.255, 0.18, 0.125, 0.09, 0.05500000000000001, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.13, 0.155, 0.215, 0.275, 0.335, 0.41500000000000004, 0.475, 0.5549999999999999, 0.615, 0.6700000000000002, 0.725, 0.8, 0.82, 0.8150000000000001, 0.8100000000000002, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7300000000000001, 0.685, 0.64, 0.595, 0.5700000000000001, 0.5700000000000001, 0.555, 0.52, 0.465, 0.41000000000000003, 0.35500000000000004, 0.3, 0.24500000000000002, 0.19, 0.135, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.107592, 0.108862, 0.110134, 0.110933], "avg_distance": [70.30561064971383, 65.38567293714544, 57.24884638097058, 55.735031060747396, 49.679732171415296, 42.867487386724875, 40.975205386895794, 42.29981306641626, 48.73356568133627, 53.6535159300511, 39.65061066139333, 38.704457125332326, 41.732125792089626, 38.51522399446514, 42.678266792004166, 45.705909968596984, 48.35511195574837, 45.89514309946417, 44.94900209954963, 43.6243948379007, 44.19208169435579, 41.732125792089626, 41.16443893563453, 29.43226897452219, 29.81072270011009, 28.67536152334639, 26.783066987370823, 33.59528628189673, 30.567643105303922, 44.94900209954963, 45.32746877915553, 44.00286151750661, 47.21975036111309, 44.00286151750661, 58.9519073682074, 49.868939812118, 43.05672051759207, 49.868939812118, 44.94900209954963, 37.758316125417764, 39.27214439965896, 43.245953648459256, 40.02906480485278, 41.35365911248369, 43.245953648459256, 45.138235648288344, 51.57200079935483, 49.59645872917347, 48.13862649608407, 44.23510867411951, 37.20876322269375, 29.206538524712595, 20.03327101628855, 19.838094916254533, 20.03327101628855, 21.00915026284391, 13.202101247025228, 14.5683456476666, 17.105632440879344, 16.129752776452435, 13.006938101009242, 12.031058854453855, 12.61658631881278, 8.322716714651756, 10.079299525600035, 8.5178923968142, -3.778208591272737, -5.9251436022890225, -7.68172683110885, -5.144440037896105, -14.903241696623853, -18.416414422336736, -19.001935618622422, -21.34405299774594, -27.19933014856434, -26.02827480197496, -24.466867255317588, -23.100636226565765, -21.7344047799424, -20.95370121554948, -23.295811908728222, -27.784864298868023, -27.98003371295724, -28.370391763226927, -34.225675182118565, -32.07873390302904, -44.96035023719998, -45.54588438750367, -44.96035023719998, -43.98447057277307, -42.03271166179079, -36.372610193134854, -38.324369521988686, -39.49542486857804, -42.03271166179079, -39.10506681830836, -41.64235987959433, -26.223450484137413, -8.267254713339312, -17.440534757909827, -17.830880272033045, -20.17299096521179, -20.36817291544747, -23.61087326675083, -18.811560862683947, -21.81112975714322, -20.811275548347872, -22.011106783401203, -9.412900544661728, -10.012813237087546, -11.212644472140887, -17.211788111261093, -19.21150279692502, -21.411188240773694, -22.61101947582703, -22.011106783401203, -22.81099023401179, -22.411048717642277, -23.01096099219656, -21.21121706471739, -19.811415071479292, -22.011106783401203, -20.01138582966406, -21.61115899895846, -23.210931750381313, -24.01082146906513, -23.81085071088037, -23.41090250856607, -26.21050691291381, -28.410192356762483, -32.20965055203402, -31.609737859608188, -33.809423303456875, -34.60931302214069, -34.809283780325444, -35.409196472751276, -37.608881498728415, -35.209225296694974, -31.409767101423437, -32.409621310218775, -32.609592068403536, -32.409621310218775, -36.808998465989376, -39.008683909838055, -38.808713151653286, -35.00925453851021, -39.008683909838055, -39.608596184392326, -41.40834011187148, -36.009108747305554, -38.40877121741222, -39.80856694257709, -40.40848590307614, -39.20865466802282, -39.408625426207564, -40.03543274938473], "avg_trend_signal": 0.2313597371794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 385.13941074, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 427.93267860000003, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.850)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.267)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.590)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.107592", "trend_signal": "0.108173", "avg_distance": "-25.265172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.108862", "trend_signal": "0.111190", "avg_distance": "-23.760442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.110134", "trend_signal": "0.106726", "avg_distance": "-24.011229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.110933", "trend_signal": "0.116030", "avg_distance": "-24.797319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/88e80da3-012d-4b68-add5-38c8ffd16036/", "share_image": "https://sharemaestro.com/terminal/88e80da3-012d-4b68-add5-38c8ffd16036/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}