{"ticker": {"uuid": "88e82bfb-14f9-498f-b637-daf0edf23954", "symbol": "000042", "name": "Shenzhen Centralcon Investment Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000042 rose 14.62%, moving from 8.55 to 9.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 50.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "14.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.28, "low": 9.64, "close": 9.8, "volume": 33402486}, "trend_line": 8.67, "activity_lines": {"activity_5": 9.96, "activity_10": 9.652545, "activity_20": 9.315762, "activity_30": 9.03243}, "trend_signal": 1, "fair_value": 6.56786, "relative_strength": -2.672103, "rate_of_change": 0.681276638587775, "market_dynamics": 1.245559, "expectation": {"probability": 50.1847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.416124, "high": 8.426106, "low": 7.807128, "close": 7.867029, "volume": 14997895}, "trend_line": 8.24241, "activity_lines": {"activity_5": 8.190496, "activity_10": 8.230974, "activity_20": 8.275974, "activity_30": 8.284835}, "trend_signal": 0, "fair_value": 8.548644, "relative_strength": -3.757063, "rate_of_change": -0.11695260129560185, "market_dynamics": -0.206013, "expectation": {"probability": 52.0027, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.867029, "high": 7.896979, "low": 7.407786, "close": 7.627424, "volume": 14168444}, "trend_line": 8.233757, "activity_lines": {"activity_5": 8.000808, "activity_10": 8.120792, "activity_20": 8.214836, "activity_30": 8.245158}, "trend_signal": 0, "fair_value": 8.537433, "relative_strength": -4.802992, "rate_of_change": -0.10498143140172489, "market_dynamics": -0.51107, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.607457, "high": 7.787161, "low": 7.367852, "close": 7.707292, "volume": 15788942}, "trend_line": 8.255056, "activity_lines": {"activity_5": 7.86237, "activity_10": 8.033119, "activity_20": 8.162732, "activity_30": 8.211193}, "trend_signal": 0, "fair_value": 8.527235, "relative_strength": -4.285814, "rate_of_change": 0.2586789967204408, "market_dynamics": -0.839335, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.697309, "high": 7.95688, "low": 7.597473, "close": 7.78716, "volume": 23808147}, "trend_line": 8.26637, "activity_lines": {"activity_5": 7.786495, "activity_10": 7.971402, "activity_20": 8.120563, "activity_30": 8.181006}, "trend_signal": 0, "fair_value": 8.516734, "relative_strength": -1.238879, "rate_of_change": 0.13705539974532566, "market_dynamics": -1.093165, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.777177, "high": 7.906963, "low": 7.667358, "close": 7.707292, "volume": 15714141}, "trend_line": 8.245738, "activity_lines": {"activity_5": 7.72859, "activity_10": 7.899339, "activity_20": 8.071691, "activity_30": 8.144936}, "trend_signal": 0, "fair_value": 8.502588, "relative_strength": -6.510619, "rate_of_change": -0.24958960220750914, "market_dynamics": -1.079585, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.667358, "high": 7.667358, "low": 7.17, "close": 7.19, "volume": 11373329}, "trend_line": 8.212521, "activity_lines": {"activity_5": 7.54551, "activity_10": 7.747926, "activity_20": 7.976073, "activity_30": 8.076824}, "trend_signal": 0, "fair_value": 8.481428, "relative_strength": -10.652482, "rate_of_change": -0.4028384117952659, "market_dynamics": -1.076293, "expectation": {"probability": 50.5667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.18, "high": 7.54, "low": 7.05, "close": 7.48, "volume": 17374990}, "trend_line": 8.172997, "activity_lines": {"activity_5": 7.504233, "activity_10": 7.671533, "activity_20": 7.91301, "activity_30": 8.029565}, "trend_signal": 0, "fair_value": 8.466388, "relative_strength": -6.728964, "rate_of_change": -0.48126513162036494, "market_dynamics": -1.035117, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.44, "high": 7.79, "low": 7.44, "close": 7.71, "volume": 15323985}, "trend_line": 8.135816, "activity_lines": {"activity_5": 7.54945, "activity_10": 7.646355, "activity_20": 7.875833, "activity_30": 7.999694}, "trend_signal": 0, "fair_value": 8.452447, "relative_strength": -2.616183, "rate_of_change": -0.4549249192187438, "market_dynamics": -0.994613, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.71, "high": 7.75, "low": 7.5, "close": 7.65, "volume": 12183034}, "trend_line": 8.089978, "activity_lines": {"activity_5": 7.574486, "activity_10": 7.620021, "activity_20": 7.837636, "activity_30": 7.968351}, "trend_signal": 0, "fair_value": 8.437934, "relative_strength": -5.014656, "rate_of_change": -0.5634099886231427, "market_dynamics": -1.034258, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.54, "high": 7.91, "low": 7.38, "close": 7.81, "volume": 20882083}, "trend_line": 8.067445, "activity_lines": {"activity_5": 7.662, "activity_10": 7.637434, "activity_20": 7.819466, "activity_30": 7.950288}, "trend_signal": 0, "fair_value": 8.421061, "relative_strength": -0.630105, "rate_of_change": -0.27852980564348906, "market_dynamics": -0.749409, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.89, "high": 8.36, "low": 7.68, "close": 8.26, "volume": 39387048}, "trend_line": 8.077216, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.747685, "activity_20": 7.848181, "activity_30": 7.962711}, "trend_signal": 0, "fair_value": 8.405178, "relative_strength": 2.26057, "rate_of_change": 0.12111641294115598, "market_dynamics": -0.193242, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.33, "high": 8.67, "low": 8.29, "close": 8.52, "volume": 35679433}, "trend_line": 8.096985, "activity_lines": {"activity_5": 8.138667, "activity_10": 7.898063, "activity_20": 7.901212, "activity_30": 7.991277}, "trend_signal": 0, "fair_value": 8.398313, "relative_strength": 4.067324, "rate_of_change": 0.24475017134616864, "market_dynamics": 0.324174, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.49, "high": 8.63, "low": 8.22, "close": 8.25, "volume": 24642209}, "trend_line": 8.098769, "activity_lines": {"activity_5": 8.225333, "activity_10": 7.983123, "activity_20": 7.92637, "activity_30": 8.001149}, "trend_signal": 0, "fair_value": 8.391176, "relative_strength": 4.638428, "rate_of_change": 0.022032892490237713, "market_dynamics": 0.80537, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.15, "high": 8.47, "low": 7.86, "close": 7.99, "volume": 24966647}, "trend_line": 8.099207, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.011042, "activity_20": 7.927178, "activity_30": 7.994132}, "trend_signal": 0, "fair_value": 8.382371, "relative_strength": 4.493822, "rate_of_change": 0.005408229324716512, "market_dynamics": 1.004482, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.96, "high": 8.05, "low": 7.42, "close": 7.47, "volume": 19350016}, "trend_line": 8.07366, "activity_lines": {"activity_5": 7.957333, "activity_10": 7.940727, "activity_20": 7.878589, "activity_30": 7.953538}, "trend_signal": 0, "fair_value": 8.370804, "relative_strength": 0.72827, "rate_of_change": -0.31542594231755705, "market_dynamics": 0.718654, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.85, "high": 8.2, "low": 7.35, "close": 7.38, "volume": 43614468}, "trend_line": 8.045445, "activity_lines": {"activity_5": 7.718, "activity_10": 7.858364, "activity_20": 7.826409, "activity_30": 7.908786}, "trend_signal": 0, "fair_value": 8.357456, "relative_strength": -3.601838, "rate_of_change": -0.34946975721047746, "market_dynamics": 0.45425, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.44, "high": 7.6, "low": 7.13, "close": 7.18, "volume": 26823064}, "trend_line": 8.007569, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.736182, "activity_20": 7.760116, "activity_30": 7.852951}, "trend_signal": 0, "fair_value": 8.342065, "relative_strength": -4.500433, "rate_of_change": -0.47077569979038675, "market_dynamics": 0.159313, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.2, "high": 7.32, "low": 7.06, "close": 7.15, "volume": 17918052}, "trend_line": 7.956047, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.614, "activity_20": 7.694855, "activity_30": 7.797624}, "trend_signal": 0, "fair_value": 8.3287, "relative_strength": -3.519684, "rate_of_change": -0.6434162478025515, "market_dynamics": -0.176711, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.11, "high": 7.14, "low": 6.73, "close": 7.01, "volume": 28260144}, "trend_line": 7.901189, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.476545, "activity_20": 7.621482, "activity_30": 7.736588}, "trend_signal": 0, "fair_value": 8.312029, "relative_strength": -5.318405, "rate_of_change": -0.6895132721061137, "market_dynamics": -0.336967, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.98, "high": 6.99, "low": 6.66, "close": 6.68, "volume": 14959000}, "trend_line": 7.835332, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.290727, "activity_20": 7.523566, "activity_30": 7.657802}, "trend_signal": 0, "fair_value": 8.294637, "relative_strength": -8.39863, "rate_of_change": -0.8335074632438155, "market_dynamics": -0.716189, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.67, "high": 6.68, "low": 6.42, "close": 6.47, "volume": 15655242}, "trend_line": 7.778781, "activity_lines": {"activity_5": 6.772, "activity_10": 7.087273, "activity_20": 7.413917, "activity_30": 7.569716}, "trend_signal": 0, "fair_value": 8.274568, "relative_strength": -10.465451, "rate_of_change": -0.7217435074863425, "market_dynamics": -0.99427, "expectation": {"probability": 48.0511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.47, "high": 6.49, "low": 6.18, "close": 6.32, "volume": 17207167}, "trend_line": 7.720557, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.889091, "activity_20": 7.296636, "activity_30": 7.475601}, "trend_signal": 0, "fair_value": 8.255629, "relative_strength": -7.74361, "rate_of_change": -0.7484977401986256, "market_dynamics": -1.163315, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32, "high": 6.54, "low": 6.13, "close": 6.31, "volume": 22303874}, "trend_line": 7.653015, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.729091, "activity_20": 7.184627, "activity_30": 7.384597}, "trend_signal": 0, "fair_value": 8.237513, "relative_strength": -9.566712, "rate_of_change": -0.8748332536111116, "market_dynamics": -1.339139, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.32, "high": 6.68, "low": 6.26, "close": 6.39, "volume": 23670820}, "trend_line": 7.598789, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.618909, "activity_20": 7.086892, "activity_30": 7.303113}, "trend_signal": 0, "fair_value": 8.218199, "relative_strength": -9.011076, "rate_of_change": -0.7085573463530371, "market_dynamics": -1.36239, "expectation": {"probability": 47.3882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.4, "high": 6.71, "low": 6.38, "close": 6.49, "volume": 23292327}, "trend_line": 7.531257, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.556, "activity_20": 7.005333, "activity_30": 7.231578}, "trend_signal": 0, "fair_value": 8.200033, "relative_strength": -8.669762, "rate_of_change": -0.8887205579731182, "market_dynamics": -1.280137, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.51, "high": 6.79, "low": 6.42, "close": 6.56, "volume": 20848087}, "trend_line": 7.469387, "activity_lines": {"activity_5": 6.458, "activity_10": 6.523636, "activity_20": 6.936238, "activity_30": 7.168916}, "trend_signal": 0, "fair_value": 8.182632, "relative_strength": -7.674421, "rate_of_change": -0.8215096098831824, "market_dynamics": -1.193343, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.57, "high": 7.12, "low": 6.56, "close": 6.95, "volume": 32690367}, "trend_line": 7.434493, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.577091, "activity_20": 6.907286, "activity_30": 7.135407}, "trend_signal": 0, "fair_value": 8.168746, "relative_strength": -0.681857, "rate_of_change": -0.46716015651619636, "market_dynamics": -0.896723, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.39, "close": 6.67, "volume": 29792428}, "trend_line": 7.381946, "activity_lines": {"activity_5": 6.68, "activity_10": 6.583818, "activity_20": 6.85419, "activity_30": 7.086085}, "trend_signal": 0, "fair_value": 8.153255, "relative_strength": -3.396511, "rate_of_change": -0.7068000467550333, "market_dynamics": -0.65717, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.62, "high": 6.74, "low": 6.25, "close": 6.37, "volume": 38042760}, "trend_line": 7.312411, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.544727, "activity_20": 6.777476, "activity_30": 7.020798}, "trend_signal": 0, "fair_value": 8.136538, "relative_strength": -5.805874, "rate_of_change": -0.9419602906875792, "market_dynamics": -0.409796, "expectation": {"probability": 50.5913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.04, "close": 6.34, "volume": 31744622}, "trend_line": 7.243207, "activity_lines": {"activity_5": 6.51, "activity_10": 6.511818, "activity_20": 6.704, "activity_30": 6.958062}, "trend_signal": 0, "fair_value": 8.118804, "relative_strength": -4.276572, "rate_of_change": -0.9463910056477959, "market_dynamics": -0.16807, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.32, "high": 6.43, "low": 5.89, "close": 5.92, "volume": 21253171}, "trend_line": 7.178306, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.408727, "activity_20": 6.597524, "activity_30": 6.872694}, "trend_signal": 0, "fair_value": 8.098759, "relative_strength": -8.672897, "rate_of_change": -0.8960257521288549, "market_dynamics": -0.326671, "expectation": {"probability": 49.4916, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.68, "close": 5.74, "volume": 20962500}, "trend_line": 7.115391, "activity_lines": {"activity_5": 6.054, "activity_10": 6.282909, "activity_20": 6.485048, "activity_30": 6.7799}, "trend_signal": 0, "fair_value": 8.07737, "relative_strength": -13.920164, "rate_of_change": -0.8764602679239403, "market_dynamics": -0.475576, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.59, "close": 5.76, "volume": 31659660}, "trend_line": 7.050482, "activity_lines": {"activity_5": 5.904667, "activity_10": 6.171273, "activity_20": 6.387714, "activity_30": 6.692455}, "trend_signal": 0, "fair_value": 8.058517, "relative_strength": -9.497255, "rate_of_change": -0.9122337760496942, "market_dynamics": -0.539437, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.83, "high": 5.86, "low": 5.57, "close": 5.77, "volume": 24217076}, "trend_line": 6.983243, "activity_lines": {"activity_5": 5.819333, "activity_10": 6.071455, "activity_20": 6.30319, "activity_30": 6.609844}, "trend_signal": 0, "fair_value": 8.037383, "relative_strength": -7.930667, "rate_of_change": -0.9536794789349129, "market_dynamics": -0.631552, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.25, "close": 5.47, "volume": 28779620}, "trend_line": 6.908667, "activity_lines": {"activity_5": 5.674, "activity_10": 5.928364, "activity_20": 6.200667, "activity_30": 6.512215}, "trend_signal": 0, "fair_value": 8.016672, "relative_strength": -10.395527, "rate_of_change": -1.067927895391862, "market_dynamics": -0.55679, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.45, "high": 5.94, "low": 4.92, "close": 5.88, "volume": 40824326}, "trend_line": 6.865, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.878364, "activity_20": 6.146714, "activity_30": 6.445849}, "trend_signal": 0, "fair_value": 7.996433, "relative_strength": -3.363832, "rate_of_change": -0.6320611486991647, "market_dynamics": -0.252876, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.95, "high": 5.97, "low": 4.33, "close": 4.46, "volume": 57202012}, "trend_line": 6.764333, "activity_lines": {"activity_5": 5.302, "activity_10": 5.582545, "activity_20": 5.964667, "activity_30": 6.290688}, "trend_signal": 0, "fair_value": 7.967473, "relative_strength": -19.975593, "rate_of_change": -1.4663801893663584, "market_dynamics": -0.294655, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.54, "low": 2.93, "close": 3.36, "volume": 81510414}, "trend_line": 6.619333, "activity_lines": {"activity_5": 4.599333, "activity_10": 5.132, "activity_20": 5.69081, "activity_30": 6.071054}, "trend_signal": 0, "fair_value": 7.930573, "relative_strength": -44.474674, "rate_of_change": -2.143596419632203, "market_dynamics": -0.370403, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.37, "high": 4.12, "low": 3.35, "close": 4.11, "volume": 81718479}, "trend_line": 6.501333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.878, "activity_20": 5.506429, "activity_30": 5.909161}, "trend_signal": 0, "fair_value": 7.900573, "relative_strength": -33.494358, "rate_of_change": -1.7826569535027217, "market_dynamics": -0.376815, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.1, "high": 4.88, "low": 3.98, "close": 4.21, "volume": 102540952}, "trend_line": 6.381333, "activity_lines": {"activity_5": 4.158, "activity_10": 4.683273, "activity_20": 5.345381, "activity_30": 5.761333}, "trend_signal": 0, "fair_value": 7.871595, "relative_strength": -33.962431, "rate_of_change": -1.8457753202304836, "market_dynamics": -0.573946, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.22, "high": 4.25, "low": 3.99, "close": 4.07, "volume": 47319291}, "trend_line": 6.241667, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.501818, "activity_20": 5.182762, "activity_30": 5.612215}, "trend_signal": 0, "fair_value": 7.844571, "relative_strength": -35.157309, "rate_of_change": -2.1886649701559233, "market_dynamics": -0.707339, "expectation": {"probability": 50.1804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.08, "high": 5.42, "low": 4.05, "close": 4.89, "volume": 219293347}, "trend_line": 6.120667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.503091, "activity_20": 5.109667, "activity_30": 5.525011}, "trend_signal": 0, "fair_value": 7.821472, "relative_strength": -23.582106, "rate_of_change": -1.9385846761770464, "market_dynamics": -0.45614, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.85, "high": 4.97, "low": 4.52, "close": 4.62, "volume": 107178904}, "trend_line": 5.999667, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.470727, "activity_20": 5.017667, "activity_30": 5.428194}, "trend_signal": 0, "fair_value": 7.794868, "relative_strength": -26.958485, "rate_of_change": -1.9769087257973754, "market_dynamics": -0.3171, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.56, "high": 4.94, "low": 4.41, "close": 4.52, "volume": 97915681}, "trend_line": 5.884, "activity_lines": {"activity_5": 4.54, "activity_10": 4.440909, "activity_20": 4.92419, "activity_30": 5.332731}, "trend_signal": 0, "fair_value": 7.767433, "relative_strength": -26.78824, "rate_of_change": -1.927890331246706, "market_dynamics": -0.191081, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.52, "high": 5.15, "low": 4.52, "close": 4.7, "volume": 95768978}, "trend_line": 5.791667, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.466545, "activity_20": 4.856762, "activity_30": 5.256344}, "trend_signal": 0, "fair_value": 7.740962, "relative_strength": -24.525299, "rate_of_change": -1.5692216179469747, "market_dynamics": 0.188432, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.73, "high": 4.79, "low": 4.08, "close": 4.1, "volume": 72411096}, "trend_line": 5.682333, "activity_lines": {"activity_5": 4.466, "activity_10": 4.397091, "activity_20": 4.740714, "activity_30": 5.147204}, "trend_signal": 0, "fair_value": 7.711595, "relative_strength": -31.418116, "rate_of_change": -1.88778118631476, "market_dynamics": 0.123447, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.46, "close": 3.56, "volume": 70174698}, "trend_line": 5.561667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.261818, "activity_20": 4.584952, "activity_30": 5.01028}, "trend_signal": 0, "fair_value": 7.678069, "relative_strength": -40.197443, "rate_of_change": -2.1235291912670364, "market_dynamics": 0.004313, "expectation": {"probability": 44.8881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.53, "high": 4.01, "low": 3.42, "close": 3.98, "volume": 51720140}, "trend_line": 5.456, "activity_lines": {"activity_5": 4.024, "activity_10": 4.219273, "activity_20": 4.485333, "activity_30": 4.908237}, "trend_signal": 0, "fair_value": 7.647173, "relative_strength": -33.864886, "rate_of_change": -1.899915978428761, "market_dynamics": -0.036753, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.96, "high": 4.75, "low": 3.95, "close": 4.47, "volume": 48561515}, "trend_line": 5.371333, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.254545, "activity_20": 4.44519, "activity_30": 4.844624}, "trend_signal": 0, "fair_value": 7.619987, "relative_strength": -26.158819, "rate_of_change": -1.5518145161290413, "market_dynamics": -0.045658, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.48, "close": 4.76, "volume": 95318650}, "trend_line": 5.307333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.336, "activity_20": 4.441714, "activity_30": 4.805183}, "trend_signal": 0, "fair_value": 7.594281, "relative_strength": -21.966817, "rate_of_change": -1.1915105617171764, "market_dynamics": 0.178652, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.72, "high": 5.43, "low": 4.59, "close": 5.38, "volume": 154031713}, "trend_line": 5.271, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.520182, "activity_20": 4.50481, "activity_30": 4.809871}, "trend_signal": 0, "fair_value": 7.572358, "relative_strength": -11.052873, "rate_of_change": -0.68458112577447, "market_dynamics": 0.634921, "expectation": {"probability": 42.0431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.25, "high": 5.4, "low": 4.86, "close": 4.89, "volume": 127786724}, "trend_line": 5.223333, "activity_lines": {"activity_5": 4.878, "activity_10": 4.591455, "activity_20": 4.52381, "activity_30": 4.78529}, "trend_signal": 0, "fair_value": 7.547929, "relative_strength": -16.073626, "rate_of_change": -0.9043255549231584, "market_dynamics": 0.955704, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.9, "high": 5.09, "low": 4.75, "close": 4.81, "volume": 62746678}, "trend_line": 5.173333, "activity_lines": {"activity_5": 4.916, "activity_10": 4.648182, "activity_20": 4.539238, "activity_30": 4.758624}, "trend_signal": 0, "fair_value": 7.524888, "relative_strength": -16.407221, "rate_of_change": -0.9572432008451275, "market_dynamics": 1.048422, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.09, "close": 4.33, "volume": 66330354}, "trend_line": 5.104667, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.614182, "activity_20": 4.513476, "activity_30": 4.704215}, "trend_signal": 0, "fair_value": 7.499087, "relative_strength": -23.310151, "rate_of_change": -1.3273067865532788, "market_dynamics": 0.94186, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.31, "high": 4.45, "low": 4.15, "close": 4.33, "volume": 39750940}, "trend_line": 5.032667, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.583636, "activity_20": 4.494571, "activity_30": 4.654237}, "trend_signal": 0, "fair_value": 7.472209, "relative_strength": -22.714545, "rate_of_change": -1.4104739839053178, "market_dynamics": 0.672285, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.42, "high": 5.0, "low": 4.04, "close": 4.07, "volume": 116731450}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.512545, "activity_20": 4.456333, "activity_30": 4.592129}, "trend_signal": 0, "fair_value": 7.443917, "relative_strength": -25.2062, "rate_of_change": -1.6492249536875812, "market_dynamics": 0.436489, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.82, "close": 3.95, "volume": 61646400}, "trend_line": 4.849667, "activity_lines": {"activity_5": 4.166, "activity_10": 4.420182, "activity_20": 4.415286, "activity_30": 4.527634}, "trend_signal": 0, "fair_value": 7.414476, "relative_strength": -25.073638, "rate_of_change": -2.0203379338448353, "market_dynamics": 0.196668, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.93, "high": 4.57, "low": 3.92, "close": 4.22, "volume": 92797772}, "trend_line": 4.768, "activity_lines": {"activity_5": 4.14, "activity_10": 4.369818, "activity_20": 4.402381, "activity_30": 4.487011}, "trend_signal": 0, "fair_value": 7.386829, "relative_strength": -18.10644, "rate_of_change": -1.6839712912247455, "market_dynamics": 0.159584, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.64, "close": 4.15, "volume": 74653602}, "trend_line": 4.694, "activity_lines": {"activity_5": 4.13, "activity_10": 4.302364, "activity_20": 4.378714, "activity_30": 4.44714}, "trend_signal": 0, "fair_value": 7.359684, "relative_strength": -20.36504, "rate_of_change": -1.5520134228187887, "market_dynamics": 0.09258, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.7, "close": 3.83, "volume": 97980757}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.182545, "activity_20": 4.324381, "activity_30": 4.391398}, "trend_signal": 0, "fair_value": 7.330361, "relative_strength": -26.241564, "rate_of_change": -1.7824243715381372, "market_dynamics": 0.052829, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.61, "close": 3.73, "volume": 59239500}, "trend_line": 4.537333, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.061455, "activity_20": 4.262333, "activity_30": 4.334602}, "trend_signal": 0, "fair_value": 7.301094, "relative_strength": -24.975473, "rate_of_change": -1.5833997240546294, "market_dynamics": 0.031169, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.71, "high": 4.05, "low": 3.65, "close": 3.92, "volume": 54855040}, "trend_line": 4.476667, "activity_lines": {"activity_5": 3.902, "activity_10": 4.004909, "activity_20": 4.22, "activity_30": 4.294774}, "trend_signal": 0, "fair_value": 7.272729, "relative_strength": -20.049392, "rate_of_change": -1.3370409445372498, "market_dynamics": -0.130951, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.26, "low": 3.83, "close": 4.08, "volume": 68038995}, "trend_line": 4.420667, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.995091, "activity_20": 4.197524, "activity_30": 4.269183}, "trend_signal": 0, "fair_value": 7.24711, "relative_strength": -14.460871, "rate_of_change": -1.250930658903154, "market_dynamics": -0.216205, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.82, "close": 3.86, "volume": 46989724}, "trend_line": 4.357, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.958545, "activity_20": 4.156667, "activity_30": 4.233011}, "trend_signal": 0, "fair_value": 7.220591, "relative_strength": -17.825721, "rate_of_change": -1.4402125290142798, "market_dynamics": -0.411254, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.56, "close": 3.59, "volume": 44002562}, "trend_line": 4.294333, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.881455, "activity_20": 4.093238, "activity_30": 4.183527}, "trend_signal": 0, "fair_value": 7.193999, "relative_strength": -21.130002, "rate_of_change": -1.4383061739729228, "market_dynamics": -0.612221, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.61, "high": 3.87, "low": 3.43, "close": 3.75, "volume": 42671893}, "trend_line": 4.223333, "activity_lines": {"activity_5": 3.784667, "activity_10": 3.846909, "activity_20": 4.050333, "activity_30": 4.148409}, "trend_signal": 0, "fair_value": 7.173151, "relative_strength": -18.37032, "rate_of_change": -1.6533417413134874, "market_dynamics": -0.752005, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.61, "close": 3.67, "volume": 61039694}, "trend_line": 4.197, "activity_lines": {"activity_5": 3.728, "activity_10": 3.803636, "activity_20": 4.001476, "activity_30": 4.11271}, "trend_signal": 0, "fair_value": 7.150962, "relative_strength": -17.144485, "rate_of_change": -0.623512282834438, "market_dynamics": -0.879386, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.51, "close": 3.57, "volume": 40836980}, "trend_line": 4.204, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.747273, "activity_20": 3.942571, "activity_30": 4.072258}, "trend_signal": 0, "fair_value": 7.126218, "relative_strength": -17.161045, "rate_of_change": 0.1667857993805021, "market_dynamics": -0.923742, "expectation": {"probability": 46.9963, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.44, "close": 3.86, "volume": 40990742}, "trend_line": 4.195667, "activity_lines": {"activity_5": 3.712, "activity_10": 3.755455, "activity_20": 3.913238, "activity_30": 4.050065}, "trend_signal": 0, "fair_value": 7.10225, "relative_strength": -10.747238, "rate_of_change": -0.19821598477639105, "market_dynamics": -0.680087, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.81, "high": 4.83, "low": 3.75, "close": 4.83, "volume": 91567496}, "trend_line": 4.216333, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.945273, "activity_20": 3.97919, "activity_30": 4.090989}, "trend_signal": 0, "fair_value": 7.084882, "relative_strength": -4.541415, "rate_of_change": 0.49255577241948434, "market_dynamics": -0.009798, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.0, "high": 5.28, "low": 4.86, "close": 5.23, "volume": 51499422}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.524, "activity_10": 4.189636, "activity_20": 4.082905, "activity_30": 4.156387}, "trend_signal": 0, "fair_value": 7.069887, "relative_strength": -5.945513, "rate_of_change": 0.9170765212330295, "market_dynamics": 0.528767, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.74, "high": 5.74, "low": 4.32, "close": 4.42, "volume": 119402019}, "trend_line": 4.239333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.259455, "activity_20": 4.11019, "activity_30": 4.167032}, "trend_signal": 0, "fair_value": 7.04734, "relative_strength": -16.130352, "rate_of_change": -0.3682021151586288, "market_dynamics": 1.090104, "expectation": {"probability": 41.5857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.53, "high": 5.36, "low": 4.53, "close": 4.86, "volume": 140640128}, "trend_line": 4.247333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.400182, "activity_20": 4.181619, "activity_30": 4.207075}, "trend_signal": 0, "fair_value": 7.029654, "relative_strength": -9.851251, "rate_of_change": 0.18870893133424543, "market_dynamics": 1.501216, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.88, "high": 5.24, "low": 4.83, "close": 5.21, "volume": 78291333}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.936, "activity_10": 4.590364, "activity_20": 4.286143, "activity_30": 4.269183}, "trend_signal": 0, "fair_value": 7.01383, "relative_strength": -5.149819, "rate_of_change": 0.5415162879858887, "market_dynamics": 1.417441, "expectation": {"probability": 41.5505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.23, "high": 5.39, "low": 5.01, "close": 5.09, "volume": 75387363}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.996, "activity_10": 4.734182, "activity_20": 4.375048, "activity_30": 4.322065}, "trend_signal": 1, "fair_value": 6.997746, "relative_strength": -5.318223, "rate_of_change": 0.3044259077687829, "market_dynamics": 1.398291, "expectation": {"probability": 38.0064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.12, "high": 5.69, "low": 4.94, "close": 5.29, "volume": 73260568}, "trend_line": 4.323, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.887091, "activity_20": 4.479381, "activity_30": 4.387011}, "trend_signal": 1, "fair_value": 6.983518, "relative_strength": -7.21815, "rate_of_change": 0.9260778930800049, "market_dynamics": 1.374584, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.29, "high": 5.44, "low": 4.85, "close": 4.85, "volume": 71280322}, "trend_line": 4.366, "activity_lines": {"activity_5": 5.064, "activity_10": 4.932, "activity_20": 4.536, "activity_30": 4.421011}, "trend_signal": 1, "fair_value": 6.967043, "relative_strength": -11.001715, "rate_of_change": 0.9946796206338019, "market_dynamics": 1.209611, "expectation": {"probability": 39.3859, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.81, "close": 5.03, "volume": 66959300}, "trend_line": 4.401, "activity_lines": {"activity_5": 5.054, "activity_10": 4.988182, "activity_20": 4.605476, "activity_30": 4.463849}, "trend_signal": 1, "fair_value": 6.952488, "relative_strength": -4.318527, "rate_of_change": 0.8016491067338559, "market_dynamics": 1.075219, "expectation": {"probability": 40.9239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.04, "high": 5.68, "low": 4.96, "close": 5.4, "volume": 73454860}, "trend_line": 4.432, "activity_lines": {"activity_5": 5.156, "activity_10": 5.085091, "activity_20": 4.706333, "activity_30": 4.528301}, "trend_signal": 1, "fair_value": 6.943364, "relative_strength": 1.812766, "rate_of_change": 0.7043853669620673, "market_dynamics": 1.054845, "expectation": {"probability": 38.0728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.24, "close": 5.65, "volume": 73492073}, "trend_line": 4.461667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.199455, "activity_20": 4.825048, "activity_30": 4.606882}, "trend_signal": 1, "fair_value": 6.935142, "relative_strength": 5.412714, "rate_of_change": 0.669381768953066, "market_dynamics": 1.067376, "expectation": {"probability": 39.1391, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.81, "high": 5.97, "low": 5.43, "close": 5.63, "volume": 96671470}, "trend_line": 4.47, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.295273, "activity_20": 4.93319, "activity_30": 4.682258}, "trend_signal": 1, "fair_value": 6.92558, "relative_strength": 6.388684, "rate_of_change": 0.18676875705872892, "market_dynamics": 1.226011, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.65, "high": 5.68, "low": 5.14, "close": 5.3, "volume": 57640274}, "trend_line": 4.483667, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.323818, "activity_20": 5.000857, "activity_30": 4.735806}, "trend_signal": 1, "fair_value": 6.913712, "relative_strength": 1.479946, "rate_of_change": 0.30574944071588084, "market_dynamics": 1.202037, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.36, "high": 5.59, "low": 4.62, "close": 4.7, "volume": 135720132}, "trend_line": 4.48, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.227273, "activity_20": 5.00481, "activity_30": 4.749763}, "trend_signal": 1, "fair_value": 6.897997, "relative_strength": -9.406974, "rate_of_change": -0.08178573475682291, "market_dynamics": 1.023923, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.69, "high": 4.72, "low": 4.19, "close": 4.21, "volume": 51431000}, "trend_line": 4.476, "activity_lines": {"activity_5": 4.844, "activity_10": 5.044545, "activity_20": 4.959143, "activity_30": 4.732344}, "trend_signal": 1, "fair_value": 6.879779, "relative_strength": -11.980416, "rate_of_change": -0.08928571428572427, "market_dynamics": 0.456233, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.03, "close": 4.12, "volume": 40758020}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.518, "activity_10": 4.863636, "activity_20": 4.903238, "activity_30": 4.709376}, "trend_signal": 1, "fair_value": 6.860538, "relative_strength": -12.234625, "rate_of_change": -0.15638963360142255, "market_dynamics": -0.205308, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.09, "high": 4.47, "low": 3.95, "close": 4.34, "volume": 49182561}, "trend_line": 4.478, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.740364, "activity_20": 4.865762, "activity_30": 4.701054}, "trend_signal": 0, "fair_value": 6.84073, "relative_strength": -10.099486, "rate_of_change": 0.20138733497425493, "market_dynamics": -0.616078, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.38, "high": 4.71, "low": 4.3, "close": 4.43, "volume": 71631348}, "trend_line": 4.494, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.650727, "activity_20": 4.834048, "activity_30": 4.697957}, "trend_signal": 0, "fair_value": 6.819459, "relative_strength": -8.696788, "rate_of_change": 0.35730236712818253, "market_dynamics": -0.89798, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5, "high": 4.87, "low": 4.48, "close": 4.87, "volume": 25206088}, "trend_line": 4.515667, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.648727, "activity_20": 4.840619, "activity_30": 4.722215}, "trend_signal": 0, "fair_value": 6.799287, "relative_strength": 2.523408, "rate_of_change": 0.48213173119714914, "market_dynamics": -0.831101, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.97, "high": 5.53, "low": 4.87, "close": 5.53, "volume": 55183143}, "trend_line": 4.561667, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.769636, "activity_20": 4.903857, "activity_30": 4.787656}, "trend_signal": 1, "fair_value": 6.780413, "relative_strength": 11.936842, "rate_of_change": 1.0186756463663122, "market_dynamics": -0.549758, "expectation": {"probability": 43.1157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.55, "high": 6.31, "low": 5.42, "close": 6.3, "volume": 116676081}, "trend_line": 4.644, "activity_lines": {"activity_5": 5.428667, "activity_10": 5.028182, "activity_20": 5.032476, "activity_30": 4.899806}, "trend_signal": 1, "fair_value": 6.76775, "relative_strength": 24.414426, "rate_of_change": 1.804888432233221, "market_dynamics": -0.096612, "expectation": {"probability": 44.2444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.33, "high": 7.35, "low": 6.33, "close": 7.06, "volume": 120614257}, "trend_line": 4.755, "activity_lines": {"activity_5": 6.084, "activity_10": 5.413091, "activity_20": 5.226476, "activity_30": 5.055677}, "trend_signal": 1, "fair_value": 6.760214, "relative_strength": 35.30973, "rate_of_change": 2.3901808785529663, "market_dynamics": 0.405405, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.01, "high": 7.43, "low": 6.88, "close": 7.12, "volume": 76334546}, "trend_line": 4.861667, "activity_lines": {"activity_5": 6.578, "activity_10": 5.782909, "activity_20": 5.417476, "activity_30": 5.208258}, "trend_signal": 1, "fair_value": 6.755485, "relative_strength": 40.072691, "rate_of_change": 2.243259726603572, "market_dynamics": 0.855627, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.29, "high": 7.66, "low": 5.76, "close": 6.0, "volume": 117244176}, "trend_line": 4.925667, "activity_lines": {"activity_5": 6.519333, "activity_10": 5.916, "activity_20": 5.488952, "activity_30": 5.281699}, "trend_signal": 1, "fair_value": 6.737328, "relative_strength": 14.959264, "rate_of_change": 1.3164208902008316, "market_dynamics": 1.060012, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.0, "high": 6.29, "low": 5.95, "close": 6.22, "volume": 60897521}, "trend_line": 5.004333, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.065455, "activity_20": 5.575952, "activity_30": 5.365204}, "trend_signal": 1, "fair_value": 6.722176, "relative_strength": 17.442065, "rate_of_change": 1.597062895238353, "market_dynamics": 0.932989, "expectation": {"probability": 39.9626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.29, "high": 6.68, "low": 6.06, "close": 6.1, "volume": 54873140}, "trend_line": 5.088, "activity_lines": {"activity_5": 6.312, "activity_10": 6.156545, "activity_20": 5.646714, "activity_30": 5.435892}, "trend_signal": 1, "fair_value": 6.709952, "relative_strength": 17.897107, "rate_of_change": 1.6718911391388254, "market_dynamics": 0.686331, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.06, "high": 6.48, "low": 6.01, "close": 6.31, "volume": 39659180}, "trend_line": 5.173333, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.249818, "activity_20": 5.732667, "activity_30": 5.514731}, "trend_signal": 1, "fair_value": 6.698437, "relative_strength": 22.323919, "rate_of_change": 1.6771422955974908, "market_dynamics": 0.51587, "expectation": {"probability": 39.9626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.32, "high": 6.58, "low": 6.08, "close": 6.47, "volume": 36933700}, "trend_line": 5.266667, "activity_lines": {"activity_5": 6.288667, "activity_10": 6.336364, "activity_20": 5.829, "activity_30": 5.598387}, "trend_signal": 1, "fair_value": 6.69018, "relative_strength": 27.683739, "rate_of_change": 1.8041367141840583, "market_dynamics": 0.460885, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.36, "high": 6.4, "low": 5.88, "close": 6.37, "volume": 72340908}, "trend_line": 5.36, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.367636, "activity_20": 5.908095, "activity_30": 5.66957}, "trend_signal": 1, "fair_value": 6.681727, "relative_strength": 31.449571, "rate_of_change": 1.7721454574591546, "market_dynamics": 0.553307, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.39, "high": 6.9, "low": 6.33, "close": 6.88, "volume": 56852035}, "trend_line": 5.460667, "activity_lines": {"activity_5": 6.534, "activity_10": 6.464364, "activity_20": 6.029381, "activity_30": 5.767634}, "trend_signal": 1, "fair_value": 6.672017, "relative_strength": 40.980907, "rate_of_change": 1.878115671641784, "market_dynamics": 0.683415, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.9, "high": 7.47, "low": 6.52, "close": 7.02, "volume": 98443754}, "trend_line": 5.533667, "activity_lines": {"activity_5": 6.732, "activity_10": 6.562, "activity_20": 6.156952, "activity_30": 5.868237}, "trend_signal": 1, "fair_value": 6.656892, "relative_strength": 40.331344, "rate_of_change": 1.3368330279066716, "market_dynamics": 0.883791, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.02, "high": 7.43, "low": 6.97, "close": 7.15, "volume": 33670600}, "trend_line": 5.597667, "activity_lines": {"activity_5": 6.912, "activity_10": 6.670182, "activity_20": 6.290381, "activity_30": 5.972516}, "trend_signal": 1, "fair_value": 6.642282, "relative_strength": 41.795169, "rate_of_change": 1.1565567642577708, "market_dynamics": 0.943625, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.16, "high": 7.19, "low": 6.87, "close": 6.89, "volume": 37874300}, "trend_line": 5.68, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.729455, "activity_20": 6.39181, "activity_30": 6.055892}, "trend_signal": 1, "fair_value": 6.630213, "relative_strength": 32.618516, "rate_of_change": 1.4708449073515684, "market_dynamics": 0.851201, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.91, "high": 6.98, "low": 6.6, "close": 6.76, "volume": 43850540}, "trend_line": 5.743333, "activity_lines": {"activity_5": 6.915333, "activity_10": 6.769273, "activity_20": 6.473286, "activity_30": 6.12557}, "trend_signal": 1, "fair_value": 6.624133, "relative_strength": 28.910371, "rate_of_change": 1.1150176056338044, "market_dynamics": 0.644337, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.76, "high": 6.96, "low": 6.7, "close": 6.72, "volume": 30694244}, "trend_line": 5.793667, "activity_lines": {"activity_5": 6.842, "activity_10": 6.788, "activity_20": 6.541143, "activity_30": 6.188581}, "trend_signal": 1, "fair_value": 6.61735, "relative_strength": 28.0543, "rate_of_change": 0.8763900682756915, "market_dynamics": 0.229162, "expectation": {"probability": 38.9099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.72, "high": 7.06, "low": 6.68, "close": 6.99, "volume": 36407018}, "trend_line": 5.857, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.846727, "activity_20": 6.622762, "activity_30": 6.265763}, "trend_signal": 1, "fair_value": 6.613828, "relative_strength": 33.512058, "rate_of_change": 1.0931418737045138, "market_dynamics": -0.064538, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.99, "high": 7.19, "low": 6.76, "close": 7.03, "volume": 32019264}, "trend_line": 5.915, "activity_lines": {"activity_5": 6.912, "activity_10": 6.896545, "activity_20": 6.694524, "activity_30": 6.341441}, "trend_signal": 1, "fair_value": 6.599341, "relative_strength": 31.312102, "rate_of_change": 0.9902680553184195, "market_dynamics": -0.224404, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.95, "high": 7.11, "low": 6.81, "close": 6.91, "volume": 43918386}, "trend_line": 5.983667, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.911455, "activity_20": 6.742048, "activity_30": 6.405634}, "trend_signal": 1, "fair_value": 6.583575, "relative_strength": 28.844214, "rate_of_change": 1.1608960270498663, "market_dynamics": -0.191958, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.89, "high": 7.0, "low": 6.75, "close": 6.78, "volume": 27641736}, "trend_line": 6.042, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.894727, "activity_20": 6.765381, "activity_30": 6.457011}, "trend_signal": 1, "fair_value": 6.569015, "relative_strength": 26.846811, "rate_of_change": 0.97487042644586, "market_dynamics": -0.183777, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.75, "high": 7.27, "low": 6.72, "close": 7.16, "volume": 37831048}, "trend_line": 6.100667, "activity_lines": {"activity_5": 6.98, "activity_10": 6.939636, "activity_20": 6.81581, "activity_30": 6.52914}, "trend_signal": 1, "fair_value": 6.558869, "relative_strength": 28.013167, "rate_of_change": 0.9709864283349853, "market_dynamics": -0.047217, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.16, "high": 7.2, "low": 7.05, "close": 7.14, "volume": 25087846}, "trend_line": 6.150333, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.975818, "activity_20": 6.856571, "activity_30": 6.596194}, "trend_signal": 1, "fair_value": 6.548657, "relative_strength": 25.206519, "rate_of_change": 0.8141077033052323, "market_dynamics": -0.03449, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.13, "high": 8.33, "low": 7.1, "close": 8.33, "volume": 68047417}, "trend_line": 6.240333, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.226182, "activity_20": 7.006667, "activity_30": 6.736817}, "trend_signal": 1, "fair_value": 6.546839, "relative_strength": 41.955897, "rate_of_change": 1.4633353998881014, "market_dynamics": 0.20197, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.4, "high": 8.52, "low": 8.02, "close": 8.44, "volume": 51948630}, "trend_line": 6.345, "activity_lines": {"activity_5": 7.869333, "activity_10": 7.475091, "activity_20": 7.16119, "activity_30": 6.878731}, "trend_signal": 1, "fair_value": 6.542538, "relative_strength": 39.285523, "rate_of_change": 1.6772662612716351, "market_dynamics": 0.594765, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.41, "high": 8.52, "low": 8.16, "close": 8.21, "volume": 43832900}, "trend_line": 6.462, "activity_lines": {"activity_5": 8.082667, "activity_10": 7.654, "activity_20": 7.287524, "activity_30": 6.999054}, "trend_signal": 1, "fair_value": 6.537209, "relative_strength": 31.037361, "rate_of_change": 1.8439716312056738, "market_dynamics": 0.776042, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.2, "high": 8.63, "low": 8.16, "close": 8.2, "volume": 42627890}, "trend_line": 6.595, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.804727, "activity_20": 7.402381, "activity_30": 7.111183}, "trend_signal": 1, "fair_value": 6.531024, "relative_strength": 31.684281, "rate_of_change": 2.05818632002476, "market_dynamics": 1.054554, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.19, "high": 8.79, "low": 8.12, "close": 8.71, "volume": 29002434}, "trend_line": 6.748, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.021273, "activity_20": 7.556381, "activity_30": 7.247634}, "trend_signal": 1, "fair_value": 6.53022, "relative_strength": 36.771154, "rate_of_change": 2.319939347990909, "market_dynamics": 1.033117, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.72, "high": 9.07, "low": 8.49, "close": 8.71, "volume": 51151606}, "trend_line": 6.893667, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.206545, "activity_20": 7.697952, "activity_30": 7.374215}, "trend_signal": 1, "fair_value": 6.529288, "relative_strength": 29.575997, "rate_of_change": 2.1586692353289796, "market_dynamics": 1.116697, "expectation": {"probability": 40.9649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.74, "high": 9.43, "low": 8.65, "close": 9.18, "volume": 52960431}, "trend_line": 7.052, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.446727, "activity_20": 7.872857, "activity_30": 7.52172}, "trend_signal": 1, "fair_value": 6.531881, "relative_strength": 29.244511, "rate_of_change": 2.2967892124757383, "market_dynamics": 1.288512, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.15, "high": 9.42, "low": 8.85, "close": 9.14, "volume": 40589406}, "trend_line": 7.194333, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.638364, "activity_20": 8.031048, "activity_30": 7.65643}, "trend_signal": 1, "fair_value": 6.537289, "relative_strength": 22.218771, "rate_of_change": 2.0183352240499253, "market_dynamics": 1.386807, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.4, "close": 8.67, "volume": 43311268}, "trend_line": 7.299, "activity_lines": {"activity_5": 8.905333, "activity_10": 8.701636, "activity_20": 8.131286, "activity_30": 7.751634}, "trend_signal": 1, "fair_value": 6.538021, "relative_strength": 16.007746, "rate_of_change": 1.4548534242159774, "market_dynamics": 1.322103, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.76, "high": 8.9, "low": 8.45, "close": 8.71, "volume": 29826416}, "trend_line": 7.379333, "activity_lines": {"activity_5": 8.848, "activity_10": 8.744727, "activity_20": 8.22681, "activity_30": 7.842667}, "trend_signal": 1, "fair_value": 6.536321, "relative_strength": 12.706993, "rate_of_change": 1.100602822304419, "market_dynamics": 1.024391, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.02, "high": 9.25, "low": 7.97, "close": 8.2, "volume": 58203238}, "trend_line": 7.417333, "activity_lines": {"activity_5": 8.620667, "activity_10": 8.666545, "activity_20": 8.265714, "activity_30": 7.895613}, "trend_signal": 1, "fair_value": 6.533207, "relative_strength": 4.414981, "rate_of_change": 0.514951690078226, "market_dynamics": 0.651603, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.23, "high": 8.23, "low": 7.72, "close": 7.81, "volume": 37184900}, "trend_line": 7.440333, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.519818, "activity_20": 8.262476, "activity_30": 7.920946}, "trend_signal": 1, "fair_value": 6.527658, "relative_strength": -1.853869, "rate_of_change": 0.3100845007228297, "market_dynamics": 0.088241, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.82, "high": 8.01, "low": 7.69, "close": 7.97, "volume": 12479414}, "trend_line": 7.506, "activity_lines": {"activity_5": 8.118667, "activity_10": 8.413636, "activity_20": 8.270095, "activity_30": 7.955118}, "trend_signal": 1, "fair_value": 6.513855, "relative_strength": -2.482217, "rate_of_change": 0.8825814651037844, "market_dynamics": -0.387957, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.99, "high": 8.47, "low": 7.84, "close": 8.39, "volume": 17414704}, "trend_line": 7.578333, "activity_lines": {"activity_5": 8.158, "activity_10": 8.388182, "activity_20": 8.311952, "activity_30": 8.012151}, "trend_signal": 1, "fair_value": 6.497304, "relative_strength": 3.350523, "rate_of_change": 0.9636690647481951, "market_dynamics": -0.685943, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.18, "high": 8.22, "low": 7.75, "close": 7.77, "volume": 25857712}, "trend_line": 7.634, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.246545, "activity_20": 8.28681, "activity_30": 8.024516}, "trend_signal": 1, "fair_value": 6.48849, "relative_strength": 0.286341, "rate_of_change": 0.7345546837279462, "market_dynamics": -1.021888, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.84, "high": 8.43, "low": 7.82, "close": 8.04, "volume": 29750020}, "trend_line": 7.691667, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.171091, "activity_20": 8.283667, "activity_30": 8.05071}, "trend_signal": 1, "fair_value": 6.487487, "relative_strength": -1.271654, "rate_of_change": 0.7553969085669304, "market_dynamics": -1.058676, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.04, "high": 8.1, "low": 7.66, "close": 7.74, "volume": 29519630}, "trend_line": 7.734, "activity_lines": {"activity_5": 7.928, "activity_10": 8.053273, "activity_20": 8.247143, "activity_30": 8.053828}, "trend_signal": 1, "fair_value": 6.484817, "relative_strength": -5.85905, "rate_of_change": 0.5503748407204859, "market_dynamics": -1.055905, "expectation": {"probability": 51.009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.79, "high": 8.19, "low": 7.66, "close": 8.02, "volume": 22661442}, "trend_line": 7.789, "activity_lines": {"activity_5": 7.940667, "activity_10": 8.012545, "activity_20": 8.233333, "activity_30": 8.07228}, "trend_signal": 1, "fair_value": 6.48567, "relative_strength": -3.019023, "rate_of_change": 0.7111455908973328, "market_dynamics": -1.084694, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.99, "high": 8.32, "low": 7.86, "close": 8.23, "volume": 25049796}, "trend_line": 7.834, "activity_lines": {"activity_5": 8.02, "activity_10": 8.030364, "activity_20": 8.233619, "activity_30": 8.100731}, "trend_signal": 1, "fair_value": 6.493116, "relative_strength": 0.39951, "rate_of_change": 0.5777378354089091, "market_dynamics": -0.994634, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.63, "close": 7.64, "volume": 28320610}, "trend_line": 7.854667, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.948909, "activity_20": 8.172619, "activity_30": 8.088215}, "trend_signal": 1, "fair_value": 6.494349, "relative_strength": -2.145181, "rate_of_change": 0.2638115905029415, "market_dynamics": -1.002666, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.68, "high": 8.09, "low": 7.61, "close": 7.97, "volume": 23320404}, "trend_line": 7.882, "activity_lines": {"activity_5": 7.925333, "activity_10": 7.946909, "activity_20": 8.140667, "activity_30": 8.095656}, "trend_signal": 1, "fair_value": 6.492065, "relative_strength": -1.743506, "rate_of_change": 0.3479841984389613, "market_dynamics": -0.981622, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.11, "high": 8.75, "low": 8.08, "close": 8.21, "volume": 34707059}, "trend_line": 7.926, "activity_lines": {"activity_5": 8.022, "activity_10": 7.992727, "activity_20": 8.133286, "activity_30": 8.116817}, "trend_signal": 1, "fair_value": 6.492216, "relative_strength": -0.353592, "rate_of_change": 0.5582339507739214, "market_dynamics": -0.873642, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.19, "high": 8.3, "low": 7.91, "close": 7.91, "volume": 23783600}, "trend_line": 7.964333, "activity_lines": {"activity_5": 7.987333, "activity_10": 7.976727, "activity_20": 8.098429, "activity_30": 8.115785}, "trend_signal": 1, "fair_value": 6.487371, "relative_strength": -5.0032, "rate_of_change": 0.48363613424173263, "market_dynamics": -0.888048, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.85, "high": 7.98, "low": 7.56, "close": 7.95, "volume": 19120663}, "trend_line": 8.005333, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.969091, "activity_20": 8.06881, "activity_30": 8.11486}, "trend_signal": 0, "fair_value": 6.481759, "relative_strength": -3.979747, "rate_of_change": 0.5147951498261106, "market_dynamics": -0.869821, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.94, "high": 7.95, "low": 7.63, "close": 7.64, "volume": 15688561}, "trend_line": 8.027, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.913091, "activity_20": 8.010857, "activity_30": 8.09129}, "trend_signal": 0, "fair_value": 6.47288, "relative_strength": -11.196249, "rate_of_change": 0.27065707322854643, "market_dynamics": -0.916133, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.62, "high": 7.64, "low": 7.34, "close": 7.62, "volume": 14234432}, "trend_line": 8.046667, "activity_lines": {"activity_5": 7.769333, "activity_10": 7.855818, "activity_20": 7.956095, "activity_30": 8.065032}, "trend_signal": 0, "fair_value": 6.467329, "relative_strength": -11.284573, "rate_of_change": 0.24501058926124458, "market_dynamics": -1.043967, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.62, "high": 8.82, "low": 7.62, "close": 8.58, "volume": 38758209}, "trend_line": 8.102333, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.980727, "activity_20": 7.997952, "activity_30": 8.099441}, "trend_signal": 0, "fair_value": 6.471259, "relative_strength": -4.85698, "rate_of_change": 0.6917895322373903, "market_dynamics": -0.67118, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.6, "high": 8.79, "low": 8.3, "close": 8.32, "volume": 34011230}, "trend_line": 8.153667, "activity_lines": {"activity_5": 8.134, "activity_10": 8.043091, "activity_20": 8.017905, "activity_30": 8.113484}, "trend_signal": 0, "fair_value": 6.473779, "relative_strength": -9.204824, "rate_of_change": 0.6335706024425393, "market_dynamics": -0.350216, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.31, "high": 8.45, "low": 8.06, "close": 8.09, "volume": 25962589}, "trend_line": 8.184667, "activity_lines": {"activity_5": 8.156667, "activity_10": 8.058182, "activity_20": 8.019857, "activity_30": 8.109376}, "trend_signal": 0, "fair_value": 6.473097, "relative_strength": -13.022877, "rate_of_change": 0.380197032819697, "market_dynamics": -0.042347, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.1, "high": 8.67, "low": 7.93, "close": 8.37, "volume": 61143070}, "trend_line": 8.225667, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.126727, "activity_20": 8.051238, "activity_30": 8.121333}, "trend_signal": 0, "fair_value": 6.475617, "relative_strength": -8.83024, "rate_of_change": 0.5009366905214393, "market_dynamics": 0.413741, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.23, "high": 9.22, "low": 8.16, "close": 9.16, "volume": 49954903}, "trend_line": 8.253333, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.325636, "activity_20": 8.159476, "activity_30": 8.181613}, "trend_signal": 0, "fair_value": 6.481537, "relative_strength": 1.510947, "rate_of_change": 0.33633746661516895, "market_dynamics": 0.596781, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.23, "high": 9.61, "low": 8.92, "close": 9.18, "volume": 41876240}, "trend_line": 8.278, "activity_lines": {"activity_5": 8.81, "activity_10": 8.506545, "activity_20": 8.265048, "activity_30": 8.241398}, "trend_signal": 0, "fair_value": 6.48765, "relative_strength": 0.143919, "rate_of_change": 0.2988731946233223, "market_dynamics": 0.807916, "expectation": {"probability": 41.94, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.95, "close": 9.06, "volume": 19833461}, "trend_line": 8.306333, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.648, "activity_20": 8.352667, "activity_30": 8.291849}, "trend_signal": 0, "fair_value": 6.492417, "relative_strength": -3.808599, "rate_of_change": 0.34226866392848443, "market_dynamics": 0.954204, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.98, "high": 9.15, "low": 8.41, "close": 8.7, "volume": 33484401}, "trend_line": 8.323, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.703091, "activity_20": 8.40081, "activity_30": 8.317247}, "trend_signal": 0, "fair_value": 6.492445, "relative_strength": -5.369168, "rate_of_change": 0.20065412739893748, "market_dynamics": 0.944542, "expectation": {"probability": 42.9128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.59, "high": 9.03, "low": 8.45, "close": 8.55, "volume": 27372034}, "trend_line": 8.317667, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.717273, "activity_20": 8.43319, "activity_30": 8.331892}, "trend_signal": 1, "fair_value": 6.491767, "relative_strength": -7.829062, "rate_of_change": -0.06407545356242045, "market_dynamics": 0.69772, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.55, "high": 9.52, "low": 8.51, "close": 8.93, "volume": 46802346}, "trend_line": 8.325, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.784, "activity_20": 8.498048, "activity_30": 8.371398}, "trend_signal": 1, "fair_value": 6.493525, "relative_strength": -1.081102, "rate_of_change": 0.08816174054574612, "market_dynamics": 0.635505, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.84, "high": 9.38, "low": 8.39, "close": 9.36, "volume": 43800626}, "trend_line": 8.331, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.905091, "activity_20": 8.599619, "activity_30": 8.438172}, "trend_signal": 1, "fair_value": 6.501176, "relative_strength": 4.142774, "rate_of_change": 0.0720720720720748, "market_dynamics": 0.803989, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.29, "high": 9.32, "low": 8.57, "close": 8.66, "volume": 27081281}, "trend_line": 8.315, "activity_lines": {"activity_5": 8.888667, "activity_10": 8.884727, "activity_20": 8.62681, "activity_30": 8.459398}, "trend_signal": 1, "fair_value": 6.504979, "relative_strength": -0.862063, "rate_of_change": -0.19205377505701615, "market_dynamics": 0.649735, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.64, "high": 8.76, "low": 8.49, "close": 8.68, "volume": 14651193}, "trend_line": 8.315333, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.861818, "activity_20": 8.652857, "activity_30": 8.482946}, "trend_signal": 1, "fair_value": 6.507182, "relative_strength": -7.227708, "rate_of_change": 0.004004810583298244, "market_dynamics": 0.572699, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.63, "high": 8.98, "low": 8.61, "close": 8.88, "volume": 18470533}, "trend_line": 8.321, "activity_lines": {"activity_5": 8.85, "activity_10": 8.864545, "activity_20": 8.69581, "activity_30": 8.519376}, "trend_signal": 1, "fair_value": 6.512716, "relative_strength": -8.624864, "rate_of_change": 0.06815120933820663, "market_dynamics": 0.376914, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.87, "high": 9.25, "low": 8.67, "close": 8.92, "volume": 26650590}, "trend_line": 8.345, "activity_lines": {"activity_5": 8.856, "activity_10": 8.865273, "activity_20": 8.736667, "activity_30": 8.558022}, "trend_signal": 1, "fair_value": 6.515306, "relative_strength": -8.263139, "rate_of_change": 0.28842687177023085, "market_dynamics": 0.009677, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.91, "high": 9.76, "low": 8.81, "close": 9.63, "volume": 47675535}, "trend_line": 8.405667, "activity_lines": {"activity_5": 9.099333, "activity_10": 8.999455, "activity_20": 8.840619, "activity_30": 8.640925}, "trend_signal": 1, "fair_value": 6.523087, "relative_strength": -1.853349, "rate_of_change": 0.7269862192929741, "market_dynamics": 0.258705, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.78, "high": 10.26, "low": 9.51, "close": 10.16, "volume": 57015707}, "trend_line": 8.478667, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.221818, "activity_20": 8.988286, "activity_30": 8.754108}, "trend_signal": 1, "fair_value": 6.536954, "relative_strength": 0.719873, "rate_of_change": 0.8684617175531746, "market_dynamics": 0.680908, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.06, "high": 10.35, "low": 9.81, "close": 10.11, "volume": 45137695}, "trend_line": 8.536, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.415091, "activity_20": 9.120476, "activity_30": 8.859355}, "trend_signal": 1, "fair_value": 6.5489, "relative_strength": 0.331201, "rate_of_change": 0.676202992758176, "market_dynamics": 1.031421, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.08, "high": 10.49, "low": 9.9, "close": 10.03, "volume": 27932868}, "trend_line": 8.611333, "activity_lines": {"activity_5": 9.95, "activity_10": 9.568182, "activity_20": 9.234762, "activity_30": 8.955742}, "trend_signal": 1, "fair_value": 6.558989, "relative_strength": -0.629996, "rate_of_change": 0.8825328022493034, "market_dynamics": 1.314662, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.12, "high": 10.28, "low": 9.64, "close": 9.8, "volume": 33402486}, "trend_line": 8.67, "activity_lines": {"activity_5": 9.96, "activity_10": 9.652545, "activity_20": 9.315762, "activity_30": 9.03243}, "trend_signal": 1, "fair_value": 6.56786, "relative_strength": -2.672103, "rate_of_change": 0.681276638587775, "market_dynamics": 1.245559, "expectation": {"probability": 50.1847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88e82bfb-14f9-498f-b637-daf0edf23954/", "share_image": "https://sharemaestro.com/terminal/88e82bfb-14f9-498f-b637-daf0edf23954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}