{"ticker": {"uuid": "88ecd959-dedb-4e2f-99cf-549a1975a0d7", "symbol": "601101", "name": "Beijing Haohua Energy Resource Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601101 rose 33.41%, moving from 9.04 to 12.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.20 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.06"}, {"label": "12-Week Change", "value": "33.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.20"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.67, "high": 12.54, "low": 10.27, "close": 12.06, "volume": 212783431}, "trend_line": 8.467, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.449091, "activity_20": 9.59181, "activity_30": 9.050817}, "trend_signal": 1, "fair_value": 7.238401, "relative_strength": 44.199515, "rate_of_change": 1.6853442079525942, "market_dynamics": 1.570882, "expectation": {"probability": 46.4919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.547729, "high": 5.650306, "low": 5.436603, "close": 5.4537, "volume": 47069730}, "trend_line": 5.586766, "activity_lines": {"activity_5": 5.470796, "activity_10": 5.435205, "activity_20": 5.5091, "activity_30": 5.536515}, "trend_signal": 0, "fair_value": 4.637573, "relative_strength": -9.29028, "rate_of_change": -0.4063597846605169, "market_dynamics": -0.293979, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.4537, "high": 5.479344, "low": 5.163064, "close": 5.197256, "volume": 35677535}, "trend_line": 5.567105, "activity_lines": {"activity_5": 5.388164, "activity_10": 5.39293, "activity_20": 5.477594, "activity_30": 5.511386}, "trend_signal": 0, "fair_value": 4.655307, "relative_strength": -11.556566, "rate_of_change": -0.35192095033155407, "market_dynamics": -0.464247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.171612, "high": 5.239997, "low": 5.103226, "close": 5.171612, "volume": 29098697}, "trend_line": 5.553998, "activity_lines": {"activity_5": 5.304963, "activity_10": 5.351744, "activity_20": 5.444053, "activity_30": 5.48587}, "trend_signal": 0, "fair_value": 4.673128, "relative_strength": -12.269713, "rate_of_change": -0.23543655095421695, "market_dynamics": -0.617649, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.171612, "high": 5.257093, "low": 5.060486, "close": 5.257093, "volume": 30476185}, "trend_line": 5.537471, "activity_lines": {"activity_5": 5.267351, "activity_10": 5.331384, "activity_20": 5.419304, "activity_30": 5.466715}, "trend_signal": 0, "fair_value": 4.693209, "relative_strength": -10.426075, "rate_of_change": -0.29756942656443086, "market_dynamics": -0.858829, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.214352, "high": 5.239997, "low": 5.145967, "close": 5.239997, "volume": 28770216}, "trend_line": 5.516956, "activity_lines": {"activity_5": 5.239427, "activity_10": 5.310558, "activity_20": 5.393619, "activity_30": 5.447523}, "trend_signal": 0, "fair_value": 4.712345, "relative_strength": -11.534923, "rate_of_change": -0.37047598082228544, "market_dynamics": -1.037431, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.285247, "high": 5.285247, "low": 5.086145, "close": 5.095195, "volume": 15514705}, "trend_line": 5.498167, "activity_lines": {"activity_5": 5.183181, "activity_10": 5.265735, "activity_20": 5.356097, "activity_30": 5.420313}, "trend_signal": 0, "fair_value": 4.730302, "relative_strength": -11.484746, "rate_of_change": -0.3405682408922752, "market_dynamics": -1.117501, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.077095, "high": 5.285247, "low": 4.995644, "close": 5.267147, "volume": 31638559}, "trend_line": 5.479412, "activity_lines": {"activity_5": 5.208154, "activity_10": 5.256363, "activity_20": 5.337798, "activity_30": 5.405408}, "trend_signal": 0, "fair_value": 4.74957, "relative_strength": -8.294122, "rate_of_change": -0.34111368388773267, "market_dynamics": -0.94089, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.267147, "high": 5.430049, "low": 5.249047, "close": 5.402898, "volume": 31827054}, "trend_line": 5.465466, "activity_lines": {"activity_5": 5.273717, "activity_10": 5.272579, "activity_20": 5.334172, "activity_30": 5.400472}, "trend_signal": 0, "fair_value": 4.768957, "relative_strength": -5.617573, "rate_of_change": -0.2545163605145916, "market_dynamics": -0.563754, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.430049, "high": 5.466249, "low": 5.357648, "close": 5.393848, "volume": 34115222}, "trend_line": 5.450079, "activity_lines": {"activity_5": 5.320844, "activity_10": 5.287606, "activity_20": 5.330495, "activity_30": 5.395851}, "trend_signal": 0, "fair_value": 4.788244, "relative_strength": -6.59745, "rate_of_change": -0.2815313460919981, "market_dynamics": -0.138688, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.393848, "high": 5.457199, "low": 5.303348, "close": 5.366698, "volume": 28028221}, "trend_line": 5.440055, "activity_lines": {"activity_5": 5.349804, "activity_10": 5.299407, "activity_20": 5.327733, "activity_30": 5.390472}, "trend_signal": 0, "fair_value": 4.80556, "relative_strength": -4.783134, "rate_of_change": -0.18392393945114538, "market_dynamics": 0.302942, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.366698, "high": 5.5658, "low": 5.321448, "close": 5.53865, "volume": 43101309}, "trend_line": 5.449725, "activity_lines": {"activity_5": 5.427635, "activity_10": 5.345608, "activity_20": 5.344041, "activity_30": 5.396833}, "trend_signal": 0, "fair_value": 4.822642, "relative_strength": -4.763338, "rate_of_change": 0.17775555578022365, "market_dynamics": 0.761354, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.57485, "high": 5.59295, "low": 5.484349, "close": 5.484349, "volume": 36907869}, "trend_line": 5.456446, "activity_lines": {"activity_5": 5.457802, "activity_10": 5.380392, "activity_20": 5.35575, "activity_30": 5.399067}, "trend_signal": 0, "fair_value": 4.840295, "relative_strength": -5.853804, "rate_of_change": 0.1233273238557864, "market_dynamics": 0.915323, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.484349, "high": 5.520549, "low": 5.366698, "close": 5.375748, "volume": 33806946}, "trend_line": 5.458691, "activity_lines": {"activity_5": 5.437289, "activity_10": 5.39021, "activity_20": 5.357256, "activity_30": 5.39386}, "trend_signal": 0, "fair_value": 4.857502, "relative_strength": -4.696558, "rate_of_change": 0.041143997393180004, "market_dynamics": 0.887534, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.357648, "high": 5.393848, "low": 5.203797, "close": 5.258097, "volume": 32090486}, "trend_line": 5.453881, "activity_lines": {"activity_5": 5.379368, "activity_10": 5.374925, "activity_20": 5.347968, "activity_30": 5.380919}, "trend_signal": 0, "fair_value": 4.873496, "relative_strength": -5.013381, "rate_of_change": -0.08811636342852125, "market_dynamics": 0.805529, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.267147, "high": 5.303347, "low": 4.796543, "close": 4.868943, "volume": 71799839}, "trend_line": 5.427835, "activity_lines": {"activity_5": 5.20078, "activity_10": 5.288867, "activity_20": 5.302305, "activity_30": 5.343181}, "trend_signal": 0, "fair_value": 4.887335, "relative_strength": -9.826495, "rate_of_change": -0.4775681757632778, "market_dynamics": 0.454339, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.040895, "high": 5.176646, "low": 4.932294, "close": 5.140446, "volume": 70920818}, "trend_line": 5.409415, "activity_lines": {"activity_5": 5.145876, "activity_10": 5.25892, "activity_20": 5.284877, "activity_30": 5.32464}, "trend_signal": 0, "fair_value": 4.903467, "relative_strength": -6.598855, "rate_of_change": -0.33936182658463054, "market_dynamics": 0.301686, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.212847, "high": 5.448149, "low": 5.212847, "close": 5.294297, "volume": 67827497}, "trend_line": 5.398118, "activity_lines": {"activity_5": 5.168803, "activity_10": 5.256122, "activity_20": 5.282983, "activity_30": 5.317213}, "trend_signal": 0, "fair_value": 4.920372, "relative_strength": -2.914467, "rate_of_change": -0.20883958801459845, "market_dynamics": 0.341634, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.339548, "high": 5.5839, "low": 5.294297, "close": 5.53865, "volume": 70737073}, "trend_line": 5.396961, "activity_lines": {"activity_5": 5.285851, "activity_10": 5.297259, "activity_20": 5.304468, "activity_30": 5.326279}, "trend_signal": 0, "fair_value": 4.938801, "relative_strength": 1.739504, "rate_of_change": -0.02143339586129971, "market_dynamics": 0.622111, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.556749, "high": 5.59295, "low": 5.393848, "close": 5.402898, "volume": 63924140}, "trend_line": 5.372757, "activity_lines": {"activity_5": 5.346788, "activity_10": 5.311246, "activity_20": 5.312498, "activity_30": 5.326662}, "trend_signal": 0, "fair_value": 4.956191, "relative_strength": -0.882671, "rate_of_change": -0.44847461376875086, "market_dynamics": 0.871846, "expectation": {"probability": 43.9637, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.420998, "high": 5.502449, "low": 5.330497, "close": 5.402898, "volume": 32051285}, "trend_line": 5.355108, "activity_lines": {"activity_5": 5.398071, "activity_10": 5.325067, "activity_20": 5.320933, "activity_30": 5.328607}, "trend_signal": 0, "fair_value": 4.97358, "relative_strength": 0.042823, "rate_of_change": -0.32849056825014755, "market_dynamics": 0.948564, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.348597, "high": 5.430048, "low": 5.131396, "close": 5.194746, "volume": 41694642}, "trend_line": 5.339637, "activity_lines": {"activity_5": 5.344374, "activity_10": 5.300385, "activity_20": 5.310192, "activity_30": 5.318261}, "trend_signal": 0, "fair_value": 4.989295, "relative_strength": -2.600186, "rate_of_change": -0.28890173643558037, "market_dynamics": 0.768218, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.249047, "high": 5.420998, "low": 5.167596, "close": 5.203797, "volume": 51102926}, "trend_line": 5.329313, "activity_lines": {"activity_5": 5.290074, "activity_10": 5.283602, "activity_20": 5.301547, "activity_30": 5.309497}, "trend_signal": 0, "fair_value": 5.00596, "relative_strength": 1.448302, "rate_of_change": -0.19334647654886986, "market_dynamics": 0.417409, "expectation": {"probability": 46.0965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.230947, "high": 5.393848, "low": 5.013745, "close": 5.185696, "volume": 41804880}, "trend_line": 5.320094, "activity_lines": {"activity_5": 5.235773, "activity_10": 5.268628, "activity_20": 5.291146, "activity_30": 5.300231}, "trend_signal": 0, "fair_value": 5.022636, "relative_strength": 0.245557, "rate_of_change": -0.17298664949872275, "market_dynamics": 0.092974, "expectation": {"probability": 44.7379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.158546, "high": 5.230947, "low": 5.058995, "close": 5.176646, "volume": 48907745}, "trend_line": 5.312569, "activity_lines": {"activity_5": 5.201986, "activity_10": 5.255464, "activity_20": 5.279817, "activity_30": 5.290977}, "trend_signal": 0, "fair_value": 5.038957, "relative_strength": -0.139174, "rate_of_change": -0.14144486920720248, "market_dynamics": -0.15705, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.221896, "high": 5.420998, "low": 5.095196, "close": 5.411948, "volume": 82843274}, "trend_line": 5.314026, "activity_lines": {"activity_5": 5.261717, "activity_10": 5.286563, "activity_20": 5.29128, "activity_30": 5.297388}, "trend_signal": 0, "fair_value": 5.055895, "relative_strength": 4.268778, "rate_of_change": 0.02742552614375952, "market_dynamics": 0.041492, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.439099, "high": 5.466249, "low": 5.330497, "close": 5.375748, "volume": 50028873}, "trend_line": 5.315702, "activity_lines": {"activity_5": 5.308777, "activity_10": 5.301208, "activity_20": 5.298477, "activity_30": 5.30137}, "trend_signal": 0, "fair_value": 5.073153, "relative_strength": 3.180869, "rate_of_change": 0.03153917575863928, "market_dynamics": 0.175567, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.384798, "high": 5.64725, "low": 5.348597, "close": 5.59295, "volume": 77604601}, "trend_line": 5.324903, "activity_lines": {"activity_5": 5.416172, "activity_10": 5.351066, "activity_20": 5.325024, "activity_30": 5.319257}, "trend_signal": 0, "fair_value": 5.092779, "relative_strength": 7.89263, "rate_of_change": 0.17309096710086486, "market_dynamics": 0.691579, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.62915, "high": 5.783002, "low": 5.61105, "close": 5.746801, "volume": 77765026}, "trend_line": 5.335528, "activity_lines": {"activity_5": 5.548906, "activity_10": 5.423466, "activity_20": 5.364672, "activity_30": 5.346476}, "trend_signal": 1, "fair_value": 5.113435, "relative_strength": 11.116013, "rate_of_change": 0.19953415113852976, "market_dynamics": 1.242763, "expectation": {"probability": 42.1287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.746801, "high": 5.927803, "low": 5.61105, "close": 5.855402, "volume": 87961460}, "trend_line": 5.347778, "activity_lines": {"activity_5": 5.680434, "activity_10": 5.511828, "activity_20": 5.413026, "activity_30": 5.380017}, "trend_signal": 1, "fair_value": 5.134489, "relative_strength": 15.46249, "rate_of_change": 0.22959302247125066, "market_dynamics": 1.55838, "expectation": {"probability": 42.357, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.819202, "high": 6.000204, "low": 5.737751, "close": 5.864452, "volume": 52086677}, "trend_line": 5.35862, "activity_lines": {"activity_5": 5.769728, "activity_10": 5.593608, "activity_20": 5.460043, "activity_30": 5.413351}, "trend_signal": 1, "fair_value": 5.154795, "relative_strength": 16.507223, "rate_of_change": 0.20273840836325369, "market_dynamics": 1.839489, "expectation": {"probability": 42.7522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.846352, "high": 5.909703, "low": 5.683451, "close": 5.764902, "volume": 43352704}, "trend_line": 5.368994, "activity_lines": {"activity_5": 5.795672, "activity_10": 5.648896, "activity_20": 5.495209, "activity_30": 5.439562}, "trend_signal": 1, "fair_value": 5.174207, "relative_strength": 15.423947, "rate_of_change": 0.1935946195102407, "market_dynamics": 1.682077, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.755851, "high": 5.973053, "low": 5.6744, "close": 5.719651, "volume": 58212679}, "trend_line": 5.386407, "activity_lines": {"activity_5": 5.780588, "activity_10": 5.68559, "activity_20": 5.524988, "activity_30": 5.462185}, "trend_signal": 1, "fair_value": 5.193032, "relative_strength": 12.034161, "rate_of_change": 0.32432519015667266, "market_dynamics": 1.4413, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.710601, "high": 6.217405, "low": 5.701551, "close": 6.108804, "volume": 64854686}, "trend_line": 5.417647, "activity_lines": {"activity_5": 5.886776, "activity_10": 5.78366, "activity_20": 5.590709, "activity_30": 5.508792}, "trend_signal": 1, "fair_value": 5.213587, "relative_strength": 21.034385, "rate_of_change": 0.5799784531692368, "market_dynamics": 1.364456, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.090705, "high": 6.135955, "low": 5.918753, "close": 5.991154, "volume": 44908590}, "trend_line": 5.442115, "activity_lines": {"activity_5": 5.929613, "activity_10": 5.843555, "activity_20": 5.641734, "activity_30": 5.545792}, "trend_signal": 1, "fair_value": 5.23343, "relative_strength": 20.153009, "rate_of_change": 0.4516351840568535, "market_dynamics": 1.239183, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.945903, "high": 6.036404, "low": 5.62915, "close": 5.701551, "volume": 40001843}, "trend_line": 5.4575, "activity_lines": {"activity_5": 5.866866, "activity_10": 5.835986, "activity_20": 5.661687, "activity_30": 5.56253}, "trend_signal": 1, "fair_value": 5.248911, "relative_strength": 15.923711, "rate_of_change": 0.2827025889750458, "market_dynamics": 1.082953, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.683451, "high": 6.606559, "low": 5.294297, "close": 6.425557, "volume": 114176029}, "trend_line": 5.501846, "activity_lines": {"activity_5": 6.056314, "activity_10": 5.954789, "activity_20": 5.746629, "activity_30": 5.624985}, "trend_signal": 1, "fair_value": 5.270095, "relative_strength": 26.421081, "rate_of_change": 0.8125698579935867, "market_dynamics": 1.339088, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.380307, "high": 6.507008, "low": 5.873502, "close": 6.018304, "volume": 97643029}, "trend_line": 5.526884, "activity_lines": {"activity_5": 6.065968, "activity_10": 5.980458, "activity_20": 5.786665, "activity_30": 5.658305}, "trend_signal": 1, "fair_value": 5.290792, "relative_strength": 25.563323, "rate_of_change": 0.45508362102465866, "market_dynamics": 1.241739, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.009254, "high": 6.353157, "low": 5.547699, "close": 6.235506, "volume": 75912870}, "trend_line": 5.554638, "activity_lines": {"activity_5": 6.128112, "activity_10": 6.037885, "activity_20": 5.843939, "activity_30": 5.704023}, "trend_signal": 1, "fair_value": 5.31475, "relative_strength": 23.349957, "rate_of_change": 0.5021636061115058, "market_dynamics": 1.334938, "expectation": {"probability": 42.1971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.235505, "high": 7.393916, "low": 6.117855, "close": 7.059063, "volume": 141894040}, "trend_line": 5.610145, "activity_lines": {"activity_5": 6.456328, "activity_10": 6.236164, "activity_20": 5.976329, "activity_30": 5.801082}, "trend_signal": 1, "fair_value": 5.344157, "relative_strength": 32.286462, "rate_of_change": 0.9992910429086543, "market_dynamics": 1.699708, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.050013, "high": 7.068113, "low": 6.479858, "close": 6.878061, "volume": 127268081}, "trend_line": 5.660524, "activity_lines": {"activity_5": 6.653016, "activity_10": 6.379649, "activity_20": 6.083594, "activity_30": 5.882883}, "trend_signal": 1, "fair_value": 5.374061, "relative_strength": 27.203096, "rate_of_change": 0.8979981800826807, "market_dynamics": 1.662332, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.869011, "high": 7.122413, "low": 6.74231, "close": 6.887112, "volume": 121848691}, "trend_line": 5.705473, "activity_lines": {"activity_5": 6.774287, "activity_10": 6.50635, "activity_20": 6.184696, "activity_30": 5.962018}, "trend_signal": 1, "fair_value": 5.40449, "relative_strength": 26.05346, "rate_of_change": 0.7940784280748551, "market_dynamics": 1.745373, "expectation": {"probability": 43.0964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.914262, "high": 6.932362, "low": 6.398407, "close": 6.552258, "volume": 105393439}, "trend_line": 5.74107, "activity_lines": {"activity_5": 6.75317, "activity_10": 6.551765, "activity_20": 6.245849, "activity_30": 6.016649}, "trend_signal": 1, "fair_value": 5.43239, "relative_strength": 19.123221, "rate_of_change": 0.6239097091511975, "market_dynamics": 1.672787, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.552258, "high": 6.751361, "low": 6.362207, "close": 6.64276, "volume": 67467455}, "trend_line": 5.783303, "activity_lines": {"activity_5": 6.726624, "activity_10": 6.598496, "activity_20": 6.309199, "activity_30": 6.074823}, "trend_signal": 1, "fair_value": 5.459851, "relative_strength": 20.480196, "rate_of_change": 0.7356294209964417, "market_dynamics": 1.40324, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.588459, "high": 6.688009, "low": 6.262656, "close": 6.69706, "volume": 48272876}, "trend_line": 5.831269, "activity_lines": {"activity_5": 6.691027, "activity_10": 6.645392, "activity_20": 6.370783, "activity_30": 6.133775}, "trend_signal": 1, "fair_value": 5.487787, "relative_strength": 21.08799, "rate_of_change": 0.8293876354048842, "market_dynamics": 1.126159, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.65181, "high": 6.896161, "low": 6.461758, "close": 6.878061, "volume": 46153455}, "trend_line": 5.898239, "activity_lines": {"activity_5": 6.739897, "activity_10": 6.712363, "activity_20": 6.442365, "activity_30": 6.20131}, "trend_signal": 1, "fair_value": 5.514462, "relative_strength": 22.484866, "rate_of_change": 1.148463567707139, "market_dynamics": 0.93127, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.923312, "high": 7.85547, "low": 6.850911, "close": 7.629218, "volume": 129088361}, "trend_line": 5.981198, "activity_lines": {"activity_5": 7.039153, "activity_10": 6.894516, "activity_20": 6.578504, "activity_30": 6.312986}, "trend_signal": 1, "fair_value": 5.546463, "relative_strength": 36.843216, "rate_of_change": 1.4065045516127743, "market_dynamics": 1.079511, "expectation": {"probability": 45.2846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.556818, "high": 7.964071, "low": 7.421066, "close": 7.755919, "volume": 135292908}, "trend_line": 6.063252, "activity_lines": {"activity_5": 7.331169, "activity_10": 7.077821, "activity_20": 6.715979, "activity_30": 6.427484}, "trend_signal": 1, "fair_value": 5.58004, "relative_strength": 35.741289, "rate_of_change": 1.3718656362822346, "market_dynamics": 1.297287, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.683518, "high": 7.792119, "low": 7.059064, "close": 7.167664, "volume": 110747860}, "trend_line": 6.117553, "activity_lines": {"activity_5": 7.346855, "activity_10": 7.122578, "activity_20": 6.78713, "activity_30": 6.498736}, "trend_signal": 1, "fair_value": 5.609846, "relative_strength": 23.571801, "rate_of_change": 0.8955755096439947, "market_dynamics": 1.398325, "expectation": {"probability": 46.2948, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.167664, "high": 7.611118, "low": 7.131464, "close": 7.511567, "volume": 44002184}, "trend_line": 6.187842, "activity_lines": {"activity_5": 7.442183, "activity_10": 7.212914, "activity_20": 6.884267, "activity_30": 6.588673}, "trend_signal": 1, "fair_value": 5.641389, "relative_strength": 27.767392, "rate_of_change": 1.1489724731440796, "market_dynamics": 1.471567, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.520617, "high": 8.823829, "low": 7.393916, "close": 8.724278, "volume": 132066483}, "trend_line": 6.298555, "activity_lines": {"activity_5": 7.887447, "activity_10": 7.515516, "activity_20": 7.089014, "activity_30": 6.752314}, "trend_signal": 1, "fair_value": 5.680027, "relative_strength": 44.395435, "rate_of_change": 1.7892021160204237, "market_dynamics": 1.485376, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.751428, "high": 9.095331, "low": 8.552326, "close": 8.850979, "volume": 95710664}, "trend_line": 6.420429, "activity_lines": {"activity_5": 8.251864, "activity_10": 7.807587, "activity_20": 7.29221, "activity_30": 6.916986}, "trend_signal": 1, "fair_value": 5.719179, "relative_strength": 44.829177, "rate_of_change": 1.934951746868925, "market_dynamics": 1.482794, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.805729, "high": 9.765037, "low": 8.787629, "close": 9.00483, "volume": 109757117}, "trend_line": 6.54713, "activity_lines": {"activity_5": 8.586113, "activity_10": 8.091924, "activity_20": 7.495363, "activity_30": 7.083722}, "trend_signal": 1, "fair_value": 5.759912, "relative_strength": 48.651032, "rate_of_change": 1.973403957897513, "market_dynamics": 1.650679, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.059131, "high": 9.692637, "low": 8.98673, "close": 9.185831, "volume": 106962283}, "trend_line": 6.680468, "activity_lines": {"activity_5": 8.897436, "activity_10": 8.364578, "activity_20": 7.70011, "activity_30": 7.253961}, "trend_signal": 1, "fair_value": 5.800022, "relative_strength": 49.80847, "rate_of_change": 2.0365870236271495, "market_dynamics": 1.768974, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.104382, "high": 9.185832, "low": 8.742377, "close": 9.013881, "volume": 84099124}, "trend_line": 6.808376, "activity_lines": {"activity_5": 9.016897, "activity_10": 8.559731, "activity_20": 7.873829, "activity_30": 7.404504}, "trend_signal": 1, "fair_value": 5.837076, "relative_strength": 46.816787, "rate_of_change": 1.9146562785720953, "market_dynamics": 1.699841, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.013881, "high": 9.267283, "low": 8.697127, "close": 8.95053, "volume": 63912696}, "trend_line": 6.926328, "activity_lines": {"activity_5": 9.015087, "activity_10": 8.701241, "activity_20": 8.02712, "activity_30": 7.542707}, "trend_signal": 1, "fair_value": 5.874573, "relative_strength": 44.812389, "rate_of_change": 1.7324542592829748, "market_dynamics": 1.588121, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.95053, "high": 8.995779, "low": 8.651877, "close": 8.796679, "volume": 59245865}, "trend_line": 7.04036, "activity_lines": {"activity_5": 8.94691, "activity_10": 8.777097, "activity_20": 8.150287, "activity_30": 7.663375}, "trend_signal": 1, "fair_value": 5.9124, "relative_strength": 42.206714, "rate_of_change": 1.6463557602238867, "market_dynamics": 1.432853, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.787629, "high": 8.87813, "low": 8.448946, "close": 8.636909, "volume": 56800794}, "trend_line": 7.141825, "activity_lines": {"activity_5": 8.829096, "activity_10": 8.802678, "activity_20": 8.246947, "activity_30": 7.766378}, "trend_signal": 1, "fair_value": 5.947887, "relative_strength": 39.368608, "rate_of_change": 1.441190507303606, "market_dynamics": 1.169103, "expectation": {"probability": 46.6001, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.683901, "high": 9.116216, "low": 8.458345, "close": 8.495937, "volume": 48499516}, "trend_line": 7.233463, "activity_lines": {"activity_5": 8.68882, "activity_10": 8.786609, "activity_20": 8.317712, "activity_30": 7.85374}, "trend_signal": 1, "fair_value": 5.982045, "relative_strength": 36.290838, "rate_of_change": 1.28311741046582, "market_dynamics": 0.78355, "expectation": {"probability": 45.5972, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.505336, "high": 8.58052, "low": 7.979038, "close": 8.026029, "volume": 63210313}, "trend_line": 7.305817, "activity_lines": {"activity_5": 8.437901, "activity_10": 8.660952, "activity_20": 8.33296, "activity_30": 7.904873}, "trend_signal": 1, "fair_value": 6.009368, "relative_strength": 26.609935, "rate_of_change": 1.0002677832180769, "market_dynamics": 0.266736, "expectation": {"probability": 44.6013, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.101214, "high": 8.317372, "low": 7.828668, "close": 7.997835, "volume": 53408166}, "trend_line": 7.37693, "activity_lines": {"activity_5": 8.24344, "activity_10": 8.520815, "activity_20": 8.340917, "activity_30": 7.94952}, "trend_signal": 1, "fair_value": 6.03804, "relative_strength": 24.585708, "rate_of_change": 0.973375051688258, "market_dynamics": -0.282523, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.950844, "high": 7.960242, "low": 7.415149, "close": 7.471538, "volume": 49532134}, "trend_line": 7.433818, "activity_lines": {"activity_5": 7.93706, "activity_10": 8.298196, "activity_20": 8.293419, "activity_30": 7.955624}, "trend_signal": 1, "fair_value": 6.062998, "relative_strength": 19.090304, "rate_of_change": 0.7711609029772524, "market_dynamics": -0.751363, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.471537, "high": 7.71589, "low": 7.217787, "close": 7.424547, "volume": 49414249}, "trend_line": 7.490647, "activity_lines": {"activity_5": 7.703359, "activity_10": 8.092114, "activity_20": 8.238663, "activity_30": 7.955025}, "trend_signal": 1, "fair_value": 6.089949, "relative_strength": 16.861165, "rate_of_change": 0.7644658505225775, "market_dynamics": -1.065948, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.349362, "high": 7.706491, "low": 7.330566, "close": 7.584315, "volume": 41945691}, "trend_line": 7.539831, "activity_lines": {"activity_5": 7.603738, "activity_10": 7.943813, "activity_20": 8.194969, "activity_30": 7.961069}, "trend_signal": 1, "fair_value": 6.11677, "relative_strength": 20.161806, "rate_of_change": 0.6566054974957481, "market_dynamics": -1.176035, "expectation": {"probability": 45.7098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.565519, "high": 7.922649, "low": 7.490334, "close": 7.875659, "volume": 43295171}, "trend_line": 7.602648, "activity_lines": {"activity_5": 7.662007, "activity_10": 7.877602, "activity_20": 8.174538, "activity_30": 7.982735}, "trend_signal": 1, "fair_value": 6.141485, "relative_strength": 22.887141, "rate_of_change": 0.8331353845994679, "market_dynamics": -1.20477, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.847464, "high": 8.07302, "low": 7.405751, "close": 7.50913, "volume": 42843030}, "trend_line": 7.662901, "activity_lines": {"activity_5": 7.608124, "activity_10": 7.765444, "activity_20": 8.113588, "activity_30": 7.976701}, "trend_signal": 0, "fair_value": 6.163935, "relative_strength": 17.239376, "rate_of_change": 0.7925264986620378, "market_dynamics": -1.194137, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.556121, "high": 8.495937, "low": 7.424547, "close": 8.138807, "volume": 126638963}, "trend_line": 7.720009, "activity_lines": {"activity_5": 7.796714, "activity_10": 7.79398, "activity_20": 8.109602, "activity_30": 8.007405}, "trend_signal": 1, "fair_value": 6.19008, "relative_strength": 26.331202, "rate_of_change": 0.7452530053565924, "market_dynamics": -0.941647, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.148205, "high": 8.458344, "low": 7.621908, "close": 7.640705, "volume": 87311421}, "trend_line": 7.774089, "activity_lines": {"activity_5": 7.774785, "activity_10": 7.743914, "activity_20": 8.05575, "activity_30": 8.002289}, "trend_signal": 0, "fair_value": 6.210725, "relative_strength": 20.674561, "rate_of_change": 0.7005173180497575, "market_dynamics": -0.793957, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.584315, "high": 7.61251, "low": 7.048621, "close": 7.25538, "volume": 62219153}, "trend_line": 7.808085, "activity_lines": {"activity_5": 7.610004, "activity_10": 7.641901, "activity_20": 7.96575, "activity_30": 7.968824}, "trend_signal": 0, "fair_value": 6.228087, "relative_strength": 16.186696, "rate_of_change": 0.43729882691078187, "market_dynamics": -0.762012, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.25538, "high": 7.772279, "low": 7.208389, "close": 7.678297, "volume": 35131274}, "trend_line": 7.828726, "activity_lines": {"activity_5": 7.608124, "activity_10": 7.639338, "activity_20": 7.91561, "activity_30": 7.96045}, "trend_signal": 0, "fair_value": 6.247092, "relative_strength": 20.379413, "rate_of_change": 0.26435419184088627, "market_dynamics": -0.703808, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.706491, "high": 9.050429, "low": 7.650103, "close": 9.003438, "volume": 96489354}, "trend_line": 7.899572, "activity_lines": {"activity_5": 8.061116, "activity_10": 7.884032, "activity_20": 7.99088, "activity_30": 8.036238}, "trend_signal": 0, "fair_value": 6.270274, "relative_strength": 23.955353, "rate_of_change": 0.9049492854903902, "market_dynamics": -0.490671, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.172605, "high": 9.633114, "low": 9.097419, "close": 9.416957, "volume": 44039699}, "trend_line": 7.9839, "activity_lines": {"activity_5": 8.552326, "activity_10": 8.185627, "activity_20": 8.104203, "activity_30": 8.134134}, "trend_signal": 1, "fair_value": 6.290253, "relative_strength": 18.907316, "rate_of_change": 1.0675008721991543, "market_dynamics": -0.206992, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.206402, "high": 10.31918, "low": 8.552326, "close": 8.815475, "volume": 156316524}, "trend_line": 8.059341, "activity_lines": {"activity_5": 8.757833, "activity_10": 8.342491, "activity_20": 8.157547, "activity_30": 8.187784}, "trend_signal": 1, "fair_value": 6.298726, "relative_strength": 14.490672, "rate_of_change": 0.9449141397061542, "market_dynamics": 0.267933, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.796678, "high": 9.135012, "low": 8.608715, "close": 8.74029, "volume": 91720303}, "trend_line": 8.129258, "activity_lines": {"activity_5": 8.85996, "activity_10": 8.460395, "activity_20": 8.204632, "activity_30": 8.231716}, "trend_signal": 1, "fair_value": 6.305435, "relative_strength": 11.098231, "rate_of_change": 0.8675275062812235, "market_dynamics": 0.668297, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.740289, "high": 8.824873, "low": 8.571122, "close": 8.665104, "volume": 75858368}, "trend_line": 8.19486, "activity_lines": {"activity_5": 8.83803, "activity_10": 8.543612, "activity_20": 8.246679, "activity_30": 8.266287}, "trend_signal": 1, "fair_value": 6.313457, "relative_strength": 8.10969, "rate_of_change": 0.806986320276711, "market_dynamics": 0.633202, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.627512, "high": 8.759086, "low": 7.903853, "close": 8.082418, "volume": 113926739}, "trend_line": 8.235005, "activity_lines": {"activity_5": 8.556086, "activity_10": 8.506532, "activity_20": 8.234892, "activity_30": 8.259032}, "trend_signal": 0, "fair_value": 6.31847, "relative_strength": 1.091406, "rate_of_change": 0.48988024200534214, "market_dynamics": 0.615486, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.120011, "high": 8.627511, "low": 7.979038, "close": 8.43015, "volume": 115030470}, "trend_line": 8.261703, "activity_lines": {"activity_5": 8.451453, "activity_10": 8.522252, "activity_20": 8.260357, "activity_30": 8.271623}, "trend_signal": 0, "fair_value": 6.328704, "relative_strength": -0.63944, "rate_of_change": 0.32420138178424235, "market_dynamics": 0.523354, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.383159, "high": 8.458344, "low": 8.148206, "close": 8.148206, "volume": 80036793}, "trend_line": 8.274779, "activity_lines": {"activity_5": 8.318625, "activity_10": 8.481413, "activity_20": 8.260715, "activity_30": 8.2643}, "trend_signal": 0, "fair_value": 6.330806, "relative_strength": -0.972878, "rate_of_change": 0.15827245302814522, "market_dynamics": 0.376641, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.204594, "high": 8.392558, "low": 7.856862, "close": 7.856862, "volume": 75476951}, "trend_line": 8.297752, "activity_lines": {"activity_5": 8.133168, "activity_10": 8.378375, "activity_20": 8.235653, "activity_30": 8.237338}, "trend_signal": 0, "fair_value": 6.333518, "relative_strength": -3.142946, "rate_of_change": 0.2776267499107659, "market_dynamics": 0.194796, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.86626, "high": 8.035427, "low": 7.603112, "close": 7.960242, "volume": 47413665}, "trend_line": 8.312708, "activity_lines": {"activity_5": 8.041066, "activity_10": 8.283197, "activity_20": 8.22348, "activity_30": 8.215563}, "trend_signal": 0, "fair_value": 6.341766, "relative_strength": -4.028498, "rate_of_change": 0.18024158832418136, "market_dynamics": -0.023976, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.96964, "high": 8.618113, "low": 7.875659, "close": 8.542928, "volume": 95539792}, "trend_line": 8.306663, "activity_lines": {"activity_5": 8.190184, "activity_10": 8.288836, "activity_20": 8.267114, "activity_30": 8.230416}, "trend_signal": 0, "fair_value": 6.358364, "relative_strength": 0.173665, "rate_of_change": -0.0727199848713596, "market_dynamics": -0.119995, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.542928, "high": 8.608715, "low": 7.979038, "close": 8.157603, "volume": 94449227}, "trend_line": 8.28355, "activity_lines": {"activity_5": 8.180159, "activity_10": 8.232789, "activity_20": 8.271455, "activity_30": 8.220799}, "trend_signal": 0, "fair_value": 6.373304, "relative_strength": -4.318817, "rate_of_change": -0.278246511264516, "market_dynamics": -0.153739, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.07302, "high": 8.251585, "low": 7.687696, "close": 7.706491, "volume": 74107104}, "trend_line": 8.240272, "activity_lines": {"activity_5": 8.037933, "activity_10": 8.117618, "activity_20": 8.229566, "activity_30": 8.183569}, "trend_signal": 0, "fair_value": 6.386421, "relative_strength": -9.176052, "rate_of_change": -0.5224571590682837, "market_dynamics": -0.255444, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.71589, "high": 7.988436, "low": 7.61251, "close": 7.838066, "volume": 60307720}, "trend_line": 8.195347, "activity_lines": {"activity_5": 7.969013, "activity_10": 8.046534, "activity_20": 8.198866, "activity_30": 8.157621}, "trend_signal": 0, "fair_value": 6.397902, "relative_strength": -8.724857, "rate_of_change": -0.5451883141721441, "market_dynamics": -0.398826, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.819269, "high": 8.026029, "low": 7.50913, "close": 7.584315, "volume": 54039013}, "trend_line": 8.147695, "activity_lines": {"activity_5": 7.816763, "activity_10": 7.945717, "activity_20": 8.14279, "activity_30": 8.118199}, "trend_signal": 0, "fair_value": 6.407287, "relative_strength": -6.80146, "rate_of_change": -0.5814518897125327, "market_dynamics": -0.757127, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.574918, "high": 7.706491, "low": 7.142602, "close": 7.142602, "volume": 50634286}, "trend_line": 8.08743, "activity_lines": {"activity_5": 7.542337, "activity_10": 7.78424, "activity_20": 8.046034, "activity_30": 8.053355}, "trend_signal": 0, "fair_value": 6.418114, "relative_strength": -11.154614, "rate_of_change": -0.7396570441088076, "market_dynamics": -1.083776, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.123806, "high": 7.499732, "low": 7.04862, "close": 7.339963, "volume": 42787907}, "trend_line": 8.038873, "activity_lines": {"activity_5": 7.427053, "activity_10": 7.675734, "activity_20": 7.969819, "activity_30": 8.005131}, "trend_signal": 0, "fair_value": 6.43042, "relative_strength": -10.889129, "rate_of_change": -0.6004008690028706, "market_dynamics": -1.25868, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.35876, "high": 7.405751, "low": 7.076815, "close": 7.35876, "volume": 39872751}, "trend_line": 7.996268, "activity_lines": {"activity_5": 7.372544, "activity_10": 7.590467, "activity_20": 7.899199, "activity_30": 7.961253}, "trend_signal": 0, "fair_value": 6.444299, "relative_strength": -11.125426, "rate_of_change": -0.5299872258213421, "market_dynamics": -1.330714, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.339963, "high": 7.480936, "low": 7.330565, "close": 7.424547, "volume": 8257488}, "trend_line": 7.960555, "activity_lines": {"activity_5": 7.363146, "activity_10": 7.531515, "activity_20": 7.836186, "activity_30": 7.924367}, "trend_signal": 0, "fair_value": 6.460267, "relative_strength": -10.326605, "rate_of_change": -0.446620848625877, "market_dynamics": -1.313991, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.490334, "high": 7.499732, "low": 7.086213, "close": 7.311769, "volume": 33033045}, "trend_line": 7.936747, "activity_lines": {"activity_5": 7.343723, "activity_10": 7.459918, "activity_20": 7.761627, "activity_30": 7.88251}, "trend_signal": 0, "fair_value": 6.474914, "relative_strength": -13.113055, "rate_of_change": -0.29907462482201086, "market_dynamics": -1.260853, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.302371, "high": 7.368158, "low": 7.114408, "close": 7.152, "volume": 40906328}, "trend_line": 7.908552, "activity_lines": {"activity_5": 7.289213, "activity_10": 7.371063, "activity_20": 7.673598, "activity_30": 7.831881}, "trend_signal": 0, "fair_value": 6.48875, "relative_strength": -16.080486, "rate_of_change": -0.35524629927097573, "market_dynamics": -1.242416, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.133204, "high": 7.142602, "low": 6.729083, "close": 6.738481, "volume": 55185254}, "trend_line": 7.884117, "activity_lines": {"activity_5": 7.096238, "activity_10": 7.232312, "activity_20": 7.555002, "activity_30": 7.756393}, "trend_signal": 0, "fair_value": 6.496303, "relative_strength": -21.479934, "rate_of_change": -0.3089693283928642, "market_dynamics": -1.199058, "expectation": {"probability": 48.5253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.710287, "high": 6.813666, "low": 6.682092, "close": 6.747879, "volume": 45818211}, "trend_line": 7.861561, "activity_lines": {"activity_5": 6.946494, "activity_10": 7.121072, "activity_20": 7.450056, "activity_30": 7.683087}, "trend_signal": 0, "fair_value": 6.508061, "relative_strength": -19.846197, "rate_of_change": -0.28609418150440685, "market_dynamics": -1.173893, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.738481, "high": 6.89825, "low": 6.569314, "close": 6.870055, "volume": 58958091}, "trend_line": 7.837753, "activity_lines": {"activity_5": 6.8782, "activity_10": 7.049475, "activity_20": 7.366591, "activity_30": 7.619119}, "trend_signal": 0, "fair_value": 6.515816, "relative_strength": -19.507931, "rate_of_change": -0.3028406190577142, "market_dynamics": -1.122777, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.89825, "high": 7.292973, "low": 6.79487, "close": 7.170796, "volume": 96728254}, "trend_line": 7.814257, "activity_lines": {"activity_5": 6.94712, "activity_10": 7.050158, "activity_20": 7.320675, "activity_30": 7.57609}, "trend_signal": 0, "fair_value": 6.524943, "relative_strength": -17.109233, "rate_of_change": -0.2997797965820131, "market_dynamics": -0.94469, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.142602, "high": 7.236583, "low": 7.001629, "close": 7.058019, "volume": 59153081}, "trend_line": 7.79922, "activity_lines": {"activity_5": 6.987846, "activity_10": 7.037855, "activity_20": 7.271133, "activity_30": 7.5273}, "trend_signal": 0, "fair_value": 6.535356, "relative_strength": -17.034243, "rate_of_change": -0.19243032319002976, "market_dynamics": -0.867379, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.058019, "high": 7.321167, "low": 6.973435, "close": 7.011028, "volume": 74068439}, "trend_line": 7.761628, "activity_lines": {"activity_5": 7.019173, "activity_10": 7.018546, "activity_20": 7.221994, "activity_30": 7.476449}, "trend_signal": 0, "fair_value": 6.535981, "relative_strength": -17.184677, "rate_of_change": -0.48199691764048286, "market_dynamics": -0.682128, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.00163, "high": 7.058019, "low": 6.776074, "close": 6.926444, "volume": 39586443}, "trend_line": 7.737819, "activity_lines": {"activity_5": 7.004136, "activity_10": 6.989839, "activity_20": 7.171557, "activity_30": 7.422566}, "trend_signal": 0, "fair_value": 6.537473, "relative_strength": -17.850845, "rate_of_change": -0.30675265549959324, "market_dynamics": -0.61555, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.569314, "high": 6.69149, "low": 6.202786, "close": 6.447138, "volume": 63650843}, "trend_line": 7.710877, "activity_lines": {"activity_5": 6.817426, "activity_10": 6.881846, "activity_20": 7.08129, "activity_30": 7.339296}, "trend_signal": 0, "fair_value": 6.537389, "relative_strength": -20.761357, "rate_of_change": -0.3481859681649315, "market_dynamics": -0.676902, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.456536, "high": 6.6445, "low": 6.456536, "close": 6.569314, "volume": 32478777}, "trend_line": 7.673911, "activity_lines": {"activity_5": 6.699635, "activity_10": 6.813837, "activity_20": 7.009372, "activity_30": 7.265647}, "trend_signal": 0, "fair_value": 6.533985, "relative_strength": -19.886307, "rate_of_change": -0.4794007218634095, "market_dynamics": -0.649751, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.578712, "high": 6.710287, "low": 6.531722, "close": 6.653898, "volume": 29744348}, "trend_line": 7.595593, "activity_lines": {"activity_5": 6.650138, "activity_10": 6.774707, "activity_20": 6.952133, "activity_30": 7.19984}, "trend_signal": 0, "fair_value": 6.530396, "relative_strength": -19.118924, "rate_of_change": -1.0205747760170834, "market_dynamics": -0.744413, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.653898, "high": 6.879454, "low": 6.484731, "close": 6.785472, "volume": 29562756}, "trend_line": 7.507877, "activity_lines": {"activity_5": 6.671441, "activity_10": 6.768555, "activity_20": 6.91642, "activity_30": 7.147574}, "trend_signal": 0, "fair_value": 6.526797, "relative_strength": -16.892364, "rate_of_change": -1.1548275427606554, "market_dynamics": -0.645663, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.804268, "high": 6.841861, "low": 6.700888, "close": 6.747879, "volume": 28032565}, "trend_line": 7.438957, "activity_lines": {"activity_5": 6.69525, "activity_10": 6.754714, "activity_20": 6.88366, "activity_30": 7.098542}, "trend_signal": 0, "fair_value": 6.524537, "relative_strength": -18.439755, "rate_of_change": -0.9179692208596308, "market_dynamics": -0.541986, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.766675, "high": 7.039222, "low": 6.719685, "close": 6.804268, "volume": 53091274}, "trend_line": 7.374423, "activity_lines": {"activity_5": 6.749759, "activity_10": 6.751126, "activity_20": 6.860836, "activity_30": 7.057594}, "trend_signal": 0, "fair_value": 6.528024, "relative_strength": -17.878871, "rate_of_change": -0.8675140883325457, "market_dynamics": -0.306255, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.804268, "high": 7.095612, "low": 6.766676, "close": 7.020426, "volume": 46019398}, "trend_line": 7.319601, "activity_lines": {"activity_5": 6.852512, "activity_10": 6.788035, "activity_20": 6.863521, "activity_30": 7.034756}, "trend_signal": 0, "fair_value": 6.538752, "relative_strength": -14.238291, "rate_of_change": -0.7434073147146644, "market_dynamics": 0.043534, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.029824, "high": 7.039222, "low": 6.69149, "close": 6.870055, "volume": 48369187}, "trend_line": 7.279189, "activity_lines": {"activity_5": 6.875068, "activity_10": 6.800338, "activity_20": 6.854571, "activity_30": 7.005753}, "trend_signal": 0, "fair_value": 6.549114, "relative_strength": -15.438737, "rate_of_change": -0.5521065970672431, "market_dynamics": 0.273393, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.870055, "high": 6.879454, "low": 6.719685, "close": 6.804268, "volume": 38571781}, "trend_line": 7.224992, "activity_lines": {"activity_5": 6.861284, "activity_10": 6.804097, "activity_20": 6.840652, "activity_30": 6.975113}, "trend_signal": 0, "fair_value": 6.558883, "relative_strength": -16.561122, "rate_of_change": -0.7445472290937821, "market_dynamics": 0.475487, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.823065, "high": 6.926444, "low": 6.757278, "close": 6.776074, "volume": 53352022}, "trend_line": 7.179255, "activity_lines": {"activity_5": 6.836848, "activity_10": 6.80649, "activity_20": 6.8266, "activity_30": 6.94615}, "trend_signal": 0, "fair_value": 6.565609, "relative_strength": -16.067989, "rate_of_change": -0.633038763226311, "market_dynamics": 0.542221, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.813667, "high": 6.917047, "low": 6.719685, "close": 6.79487, "volume": 46368301}, "trend_line": 7.143855, "activity_lines": {"activity_5": 6.816799, "activity_10": 6.815033, "activity_20": 6.817112, "activity_30": 6.921351}, "trend_signal": 0, "fair_value": 6.567369, "relative_strength": -14.78182, "rate_of_change": -0.49308737466492136, "market_dynamics": 0.43914, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.79487, "high": 6.879453, "low": 6.747879, "close": 6.813666, "volume": 48059116}, "trend_line": 7.105636, "activity_lines": {"activity_5": 6.803642, "activity_10": 6.820672, "activity_20": 6.812413, "activity_30": 6.900049}, "trend_signal": 0, "fair_value": 6.57113, "relative_strength": -15.521212, "rate_of_change": -0.534991261720747, "market_dynamics": 0.400877, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.841861, "high": 7.076815, "low": 6.766675, "close": 7.067417, "volume": 66607381}, "trend_line": 7.056452, "activity_lines": {"activity_5": 6.888852, "activity_10": 6.868005, "activity_20": 6.834253, "activity_30": 6.897583}, "trend_signal": 0, "fair_value": 6.572457, "relative_strength": -12.98865, "rate_of_change": -0.6921829376005111, "market_dynamics": 0.670326, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.189593, "high": 7.208389, "low": 7.029824, "close": 7.11, "volume": 81981930}, "trend_line": 7.021532, "activity_lines": {"activity_5": 6.975099, "activity_10": 6.915561, "activity_20": 6.860551, "activity_30": 6.901037}, "trend_signal": 0, "fair_value": 6.576066, "relative_strength": -12.924804, "rate_of_change": -0.4948662585673438, "market_dynamics": 0.941599, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.87, "close": 7.02, "volume": 54326604}, "trend_line": 6.998649, "activity_lines": {"activity_5": 7.010964, "activity_10": 6.940854, "activity_20": 6.876508, "activity_30": 6.900939}, "trend_signal": 0, "fair_value": 6.581535, "relative_strength": -14.124398, "rate_of_change": -0.3258975391695049, "market_dynamics": 1.202718, "expectation": {"probability": 44.5236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.03, "high": 8.23, "low": 7.02, "close": 7.79, "volume": 215531035}, "trend_line": 6.997047, "activity_lines": {"activity_5": 7.287233, "activity_10": 7.101198, "activity_20": 6.964503, "activity_30": 6.951994}, "trend_signal": 0, "fair_value": 6.587196, "relative_strength": -5.948149, "rate_of_change": -0.022890132081207434, "market_dynamics": 1.578646, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.6, "high": 7.79, "low": 7.18, "close": 7.33, "volume": 94836074}, "trend_line": 6.98857, "activity_lines": {"activity_5": 7.343828, "activity_10": 7.159984, "activity_20": 7.004307, "activity_30": 6.973474}, "trend_signal": 0, "fair_value": 6.592867, "relative_strength": -10.292473, "rate_of_change": -0.12115110846047009, "market_dynamics": 1.591873, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.27, "high": 7.85, "low": 7.25, "close": 7.65, "volume": 68359039}, "trend_line": 7.005483, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.271323, "activity_20": 7.07383, "activity_30": 7.016147}, "trend_signal": 1, "fair_value": 6.602617, "relative_strength": -7.891493, "rate_of_change": 0.24200945257756212, "market_dynamics": 1.613618, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.65, "high": 7.87, "low": 7.61, "close": 7.72, "volume": 66831201}, "trend_line": 7.018151, "activity_lines": {"activity_5": 7.586, "activity_10": 7.381209, "activity_20": 7.1472, "activity_30": 7.062245}, "trend_signal": 1, "fair_value": 6.613199, "relative_strength": -8.09827, "rate_of_change": 0.1808297871824067, "market_dynamics": 1.723878, "expectation": {"probability": 44.9355, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.78, "high": 7.85, "low": 7.47, "close": 7.66, "volume": 66011345}, "trend_line": 7.028192, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.463536, "activity_20": 7.211481, "activity_30": 7.103655}, "trend_signal": 1, "fair_value": 6.62389, "relative_strength": -11.415773, "rate_of_change": 0.14307187177933603, "market_dynamics": 1.606303, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.7, "high": 7.86, "low": 7.23, "close": 7.28, "volume": 92918516}, "trend_line": 7.023374, "activity_lines": {"activity_5": 7.522, "activity_10": 7.4607, "activity_20": 7.236077, "activity_30": 7.119901}, "trend_signal": 1, "fair_value": 6.634556, "relative_strength": -15.812807, "rate_of_change": -0.06855248120711857, "market_dynamics": 1.425394, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.3, "high": 7.32, "low": 7.06, "close": 7.25, "volume": 60063261}, "trend_line": 7.021315, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.443589, "activity_20": 7.25385, "activity_30": 7.134522}, "trend_signal": 1, "fair_value": 6.641906, "relative_strength": -14.529746, "rate_of_change": -0.029316394086362836, "market_dynamics": 1.13805, "expectation": {"probability": 41.7697, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2, "high": 7.3, "low": 7.16, "close": 7.24, "volume": 39205777}, "trend_line": 7.024248, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.416727, "activity_20": 7.26743, "activity_30": 7.14863}, "trend_signal": 1, "fair_value": 6.647877, "relative_strength": -15.333808, "rate_of_change": 0.041772801818457515, "market_dynamics": 0.781055, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.25, "high": 7.57, "low": 7.18, "close": 7.44, "volume": 92823801}, "trend_line": 7.047632, "activity_lines": {"activity_5": 7.342, "activity_10": 7.423091, "activity_20": 7.297266, "activity_30": 7.175453}, "trend_signal": 1, "fair_value": 6.652939, "relative_strength": -11.181278, "rate_of_change": 0.3329039635274847, "market_dynamics": 0.591967, "expectation": {"probability": 43.6907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.47, "high": 7.49, "low": 7.23, "close": 7.26, "volume": 57799434}, "trend_line": 7.064703, "activity_lines": {"activity_5": 7.304, "activity_10": 7.390727, "activity_20": 7.306843, "activity_30": 7.189154}, "trend_signal": 1, "fair_value": 6.659421, "relative_strength": -12.731298, "rate_of_change": 0.24222320348167461, "market_dynamics": 0.403178, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.24, "high": 7.29, "low": 7.11, "close": 7.28, "volume": 19697982}, "trend_line": 7.078368, "activity_lines": {"activity_5": 7.299333, "activity_10": 7.357636, "activity_20": 7.315885, "activity_30": 7.203044}, "trend_signal": 1, "fair_value": 6.663567, "relative_strength": -12.99357, "rate_of_change": 0.19342639032384634, "market_dynamics": 0.205312, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.28, "high": 7.59, "low": 7.24, "close": 7.55, "volume": 37021473}, "trend_line": 7.091008, "activity_lines": {"activity_5": 7.384667, "activity_10": 7.382909, "activity_20": 7.348377, "activity_30": 7.233472}, "trend_signal": 1, "fair_value": 6.673059, "relative_strength": -9.448351, "rate_of_change": 0.17857223586002036, "market_dynamics": 0.135899, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.42, "high": 7.95, "low": 7.33, "close": 7.75, "volume": 115973584}, "trend_line": 7.114074, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.440545, "activity_20": 7.397394, "activity_30": 7.275988}, "trend_signal": 1, "fair_value": 6.679998, "relative_strength": -5.098999, "rate_of_change": 0.32528520627813623, "market_dynamics": 0.100535, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 8.05, "low": 7.78, "close": 7.85, "volume": 138872127}, "trend_line": 7.14204, "activity_lines": {"activity_5": 7.648, "activity_10": 7.514545, "activity_20": 7.451745, "activity_30": 7.323467}, "trend_signal": 1, "fair_value": 6.688893, "relative_strength": -6.021866, "rate_of_change": 0.3931080840598532, "market_dynamics": 0.289234, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8, "high": 8.06, "low": 7.65, "close": 7.72, "volume": 97510397}, "trend_line": 7.168492, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.562545, "activity_20": 7.488735, "activity_30": 7.360755}, "trend_signal": 1, "fair_value": 6.699037, "relative_strength": -7.245787, "rate_of_change": 0.37037037037036924, "market_dynamics": 0.424958, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.76, "high": 8.27, "low": 7.72, "close": 8.17, "volume": 96134538}, "trend_line": 7.22592, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.691273, "activity_20": 7.564088, "activity_30": 7.425368}, "trend_signal": 1, "fair_value": 6.714312, "relative_strength": -2.534662, "rate_of_change": 0.8011168876243526, "market_dynamics": 0.743001, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.17, "high": 8.42, "low": 8.01, "close": 8.01, "volume": 68876148}, "trend_line": 7.273943, "activity_lines": {"activity_5": 7.956, "activity_10": 7.774727, "activity_20": 7.617654, "activity_30": 7.475954}, "trend_signal": 1, "fair_value": 6.729986, "relative_strength": -3.887203, "rate_of_change": 0.6645935742438291, "market_dynamics": 0.775726, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.01, "high": 8.11, "low": 7.41, "close": 7.41, "volume": 56238698}, "trend_line": 7.299147, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.735273, "activity_20": 7.608381, "activity_30": 7.484732}, "trend_signal": 1, "fair_value": 6.740609, "relative_strength": -7.074684, "rate_of_change": 0.3464970786820788, "market_dynamics": 0.460841, "expectation": {"probability": 43.7448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.42, "high": 7.49, "low": 7.3, "close": 7.38, "volume": 39597973}, "trend_line": 7.318964, "activity_lines": {"activity_5": 7.642, "activity_10": 7.687273, "activity_20": 7.594619, "activity_30": 7.489948}, "trend_signal": 1, "fair_value": 6.750382, "relative_strength": -8.309197, "rate_of_change": 0.2714974777189806, "market_dynamics": 0.217221, "expectation": {"probability": 43.1865, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.38, "high": 7.64, "low": 7.38, "close": 7.46, "volume": 45499787}, "trend_line": 7.342701, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.654909, "activity_20": 7.58719, "activity_30": 7.499047}, "trend_signal": 1, "fair_value": 6.761927, "relative_strength": -7.136677, "rate_of_change": 0.32432185757437354, "market_dynamics": -0.208109, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.16, "close": 7.21, "volume": 53011954}, "trend_line": 7.356226, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.573455, "activity_20": 7.553857, "activity_30": 7.490486}, "trend_signal": 1, "fair_value": 6.770775, "relative_strength": -9.471814, "rate_of_change": 0.1841965238677219, "market_dynamics": -0.632887, "expectation": {"probability": 47.2398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.23, "high": 7.45, "low": 7.18, "close": 7.37, "volume": 37069321}, "trend_line": 7.367878, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.522364, "activity_20": 7.538524, "activity_30": 7.491374}, "trend_signal": 0, "fair_value": 6.780702, "relative_strength": -7.14575, "rate_of_change": 0.15839643860859864, "market_dynamics": -0.73699, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.35, "high": 7.39, "low": 7.2, "close": 7.27, "volume": 31105694}, "trend_line": 7.38121, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.456364, "activity_20": 7.513476, "activity_30": 7.48506}, "trend_signal": 0, "fair_value": 6.78977, "relative_strength": -9.696927, "rate_of_change": 0.18094762155399588, "market_dynamics": -0.86274, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.16, "close": 7.16, "volume": 21252432}, "trend_line": 7.393068, "activity_lines": {"activity_5": 7.258, "activity_10": 7.379091, "activity_20": 7.479762, "activity_30": 7.470788}, "trend_signal": 0, "fair_value": 6.799338, "relative_strength": -10.707507, "rate_of_change": 0.16065116694959425, "market_dynamics": -1.067835, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.19, "high": 7.59, "low": 7.18, "close": 7.56, "volume": 70501866}, "trend_line": 7.419198, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.387091, "activity_20": 7.48681, "activity_30": 7.481558}, "trend_signal": 0, "fair_value": 6.814155, "relative_strength": -8.823544, "rate_of_change": 0.353439194661801, "market_dynamics": -0.879342, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.56, "high": 7.65, "low": 7.34, "close": 7.39, "volume": 49319111}, "trend_line": 7.439036, "activity_lines": {"activity_5": 7.372, "activity_10": 7.367091, "activity_20": 7.478143, "activity_30": 7.479674}, "trend_signal": 0, "fair_value": 6.827663, "relative_strength": -10.07406, "rate_of_change": 0.26738739146737994, "market_dynamics": -0.867373, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.39, "high": 7.7, "low": 7.37, "close": 7.63, "volume": 50665776}, "trend_line": 7.466247, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.404909, "activity_20": 7.49181, "activity_30": 7.491994}, "trend_signal": 0, "fair_value": 6.842545, "relative_strength": -7.551773, "rate_of_change": 0.3657866422477364, "market_dynamics": -0.67387, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.63, "high": 8.24, "low": 7.52, "close": 8.03, "volume": 116442915}, "trend_line": 7.498333, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.522364, "activity_20": 7.541762, "activity_30": 7.528366}, "trend_signal": 1, "fair_value": 6.859389, "relative_strength": -1.959183, "rate_of_change": 0.42974736839003064, "market_dynamics": -0.155336, "expectation": {"probability": 46.3595, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.96, "high": 8.13, "low": 7.46, "close": 7.74, "volume": 115032559}, "trend_line": 7.519333, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.575818, "activity_20": 7.560333, "activity_30": 7.543957}, "trend_signal": 1, "fair_value": 6.872784, "relative_strength": -3.995475, "rate_of_change": 0.2800622485024326, "market_dynamics": 0.030275, "expectation": {"probability": 42.9575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.59, "close": 7.76, "volume": 69493953}, "trend_line": 7.544, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.626364, "activity_20": 7.579381, "activity_30": 7.559484}, "trend_signal": 1, "fair_value": 6.886034, "relative_strength": -3.916302, "rate_of_change": 0.3280477138065304, "market_dynamics": 0.233754, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.82, "high": 8.23, "low": 7.77, "close": 8.17, "volume": 57419260}, "trend_line": 7.556667, "activity_lines": {"activity_5": 7.92, "activity_10": 7.746, "activity_20": 7.635095, "activity_30": 7.599871}, "trend_signal": 1, "fair_value": 6.902295, "relative_strength": -0.772938, "rate_of_change": 0.16790827147402476, "market_dynamics": 0.581783, "expectation": {"probability": 45.1185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.42, "high": 8.9, "low": 8.25, "close": 8.44, "volume": 186455744}, "trend_line": 7.593667, "activity_lines": {"activity_5": 8.111333, "activity_10": 7.897273, "activity_20": 7.712286, "activity_30": 7.65686}, "trend_signal": 1, "fair_value": 6.920671, "relative_strength": 3.453251, "rate_of_change": 0.4896338557726564, "market_dynamics": 0.824765, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.8, "high": 9.44, "low": 8.14, "close": 9.04, "volume": 207922116}, "trend_line": 7.64, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.138182, "activity_20": 7.842381, "activity_30": 7.750172}, "trend_signal": 1, "fair_value": 6.939331, "relative_strength": 11.401097, "rate_of_change": 0.6101531710568786, "market_dynamics": 1.169243, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.22, "high": 9.3, "low": 8.27, "close": 8.49, "volume": 163002968}, "trend_line": 7.665667, "activity_lines": {"activity_5": 8.535333, "activity_10": 8.246909, "activity_20": 7.913952, "activity_30": 7.805011}, "trend_signal": 1, "fair_value": 6.955726, "relative_strength": 8.231509, "rate_of_change": 0.33595549738220326, "market_dynamics": 1.526522, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.76, "high": 8.98, "low": 8.22, "close": 8.78, "volume": 171741189}, "trend_line": 7.703, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.384182, "activity_20": 8.010095, "activity_30": 7.876903}, "trend_signal": 1, "fair_value": 6.975734, "relative_strength": 13.007782, "rate_of_change": 0.48701567652234673, "market_dynamics": 1.690925, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.9, "high": 9.01, "low": 8.1, "close": 8.24, "volume": 114689713}, "trend_line": 7.735, "activity_lines": {"activity_5": 8.554, "activity_10": 8.401091, "activity_20": 8.049762, "activity_30": 7.911548}, "trend_signal": 1, "fair_value": 6.993211, "relative_strength": 6.943804, "rate_of_change": 0.41542256263793365, "market_dynamics": 1.411419, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.23, "high": 8.68, "low": 8.11, "close": 8.29, "volume": 77842072}, "trend_line": 7.769667, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.411636, "activity_20": 8.093857, "activity_30": 7.947355}, "trend_signal": 1, "fair_value": 7.011338, "relative_strength": 4.720992, "rate_of_change": 0.44818358112475476, "market_dynamics": 1.05155, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 8.47, "low": 8.08, "close": 8.18, "volume": 68626688}, "trend_line": 7.801, "activity_lines": {"activity_5": 8.322, "activity_10": 8.390182, "activity_20": 8.126143, "activity_30": 7.973828}, "trend_signal": 1, "fair_value": 7.029143, "relative_strength": 1.640874, "rate_of_change": 0.4032733964016741, "market_dynamics": 0.745054, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.18, "high": 9.98, "low": 8.09, "close": 9.78, "volume": 197329891}, "trend_line": 7.879, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.656909, "activity_20": 8.307143, "activity_30": 8.101505}, "trend_signal": 1, "fair_value": 7.057423, "relative_strength": 20.21705, "rate_of_change": 0.9998718113062351, "market_dynamics": 0.765103, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.3, "high": 11.72, "low": 9.3, "close": 11.69, "volume": 280486582}, "trend_line": 8.026667, "activity_lines": {"activity_5": 9.795333, "activity_10": 9.233818, "activity_20": 8.658619, "activity_30": 8.347376}, "trend_signal": 1, "fair_value": 7.098222, "relative_strength": 41.444477, "rate_of_change": 1.8741845411854325, "market_dynamics": 1.116833, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.16, "high": 11.88, "low": 10.6, "close": 10.68, "volume": 188208324}, "trend_line": 8.14, "activity_lines": {"activity_5": 10.276667, "activity_10": 9.555636, "activity_20": 8.893762, "activity_30": 8.518559}, "trend_signal": 1, "fair_value": 7.1326, "relative_strength": 26.539932, "rate_of_change": 1.4119559214304118, "market_dynamics": 1.438791, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 11.3, "low": 10.2, "close": 10.65, "volume": 190089274}, "trend_line": 8.243333, "activity_lines": {"activity_5": 10.585333, "activity_10": 9.826364, "activity_20": 9.109524, "activity_30": 8.680495}, "trend_signal": 1, "fair_value": 7.166074, "relative_strength": 26.872175, "rate_of_change": 1.269447174447165, "market_dynamics": 1.778373, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.75, "high": 11.39, "low": 10.08, "close": 10.25, "volume": 175015010}, "trend_line": 8.326667, "activity_lines": {"activity_5": 10.603333, "activity_10": 9.984182, "activity_20": 9.271571, "activity_30": 8.809957}, "trend_signal": 1, "fair_value": 7.196601, "relative_strength": 22.228664, "rate_of_change": 1.0109260416872723, "market_dynamics": 1.648018, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.67, "high": 12.54, "low": 10.27, "close": 12.06, "volume": 212783431}, "trend_line": 8.467, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.449091, "activity_20": 9.59181, "activity_30": 9.050817}, "trend_signal": 1, "fair_value": 7.238401, "relative_strength": 44.199515, "rate_of_change": 1.6853442079525942, "market_dynamics": 1.570882, "expectation": {"probability": 46.4919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88ecd959-dedb-4e2f-99cf-549a1975a0d7/", "share_image": "https://sharemaestro.com/terminal/88ecd959-dedb-4e2f-99cf-549a1975a0d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}