{"ticker": {"uuid": "88f02379-705f-4f3c-9b95-264df8ff5660", "symbol": "TSXU", "name": "DIREXION DAILY SEMICONDUCTORS TOP 5 BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSXU rose 53.90%, moving from 40.83 to 62.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 59.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.84"}, {"label": "12-Week Change", "value": "53.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 60.72, "high": 63.5601, "low": 54.005, "close": 62.8425, "volume": 185222}, "trend_line": 40.780484, "activity_lines": {"activity_5": 61.420967, "activity_10": 59.594067, "activity_20": 52.065214, "activity_30": 46.819168}, "trend_signal": 1, "fair_value": 37.65423, "relative_strength": null, "rate_of_change": 2.9265185311343567, "market_dynamics": 1.191072, "expectation": {"probability": 59.0726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 20.838972, "high": 29.788044, "low": 20.838972, "close": 26.009179, "volume": 59799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.009179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.288417, "high": 30.800876, "low": 26.647689, "close": 26.647689, "volume": 78670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.328434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.833736, "high": 31.073438, "low": 27.743098, "close": 29.976666, "volume": 66420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.544511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.47943, "high": 31.657709, "low": 28.275758, "close": 31.555754, "volume": 34457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.547322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.943103, "high": 36.185803, "low": 32.037484, "close": 33.748714, "volume": 114195}, "trend_line": null, "activity_lines": {"activity_5": 30.946743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.5876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.438445, "high": 35.689173, "low": 27.723622, "close": 29.31089, "volume": 94385}, "trend_line": null, "activity_lines": {"activity_5": 30.854506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.541482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.781303, "high": 34.968573, "low": 27.743098, "close": 29.700403, "volume": 117613}, "trend_line": null, "activity_lines": {"activity_5": 30.671993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.564185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.525122, "high": 30.693858, "low": 24.316256, "close": 25.693186, "volume": 105819}, "trend_line": null, "activity_lines": {"activity_5": 28.950226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.08031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.350587, "high": 29.525122, "low": 25.449837, "close": 29.525122, "volume": 125994}, "trend_line": null, "activity_lines": {"activity_5": 28.791337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.129734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.901901, "high": 31.141603, "low": 27.811263, "close": 30.184277, "volume": 141035}, "trend_line": null, "activity_lines": {"activity_5": 28.987542, "activity_10": 29.474248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.235188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.521379, "high": 32.162961, "low": 27.918204, "close": 28.057051, "volume": 140969}, "trend_line": null, "activity_lines": {"activity_5": 28.7123, "activity_10": 29.260042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.128085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.575051, "high": 28.575051, "low": 24.328012, "close": 27.499679, "volume": 81823}, "trend_line": null, "activity_lines": {"activity_5": 28.334857, "activity_10": 28.90726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.992384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.800876, "high": 29.38968, "low": 27.695463, "close": 29.224046, "volume": 43031}, "trend_line": null, "activity_lines": {"activity_5": 28.678918, "activity_10": 28.85251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.010204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.592402, "high": 31.751618, "low": 28.403048, "close": 30.984237, "volume": 100141}, "trend_line": null, "activity_lines": {"activity_5": 29.374319, "activity_10": 29.131478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.151207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.901108, "high": 34.262946, "low": 29.170429, "close": 30.79877, "volume": 170701}, "trend_line": null, "activity_lines": {"activity_5": 29.910623, "activity_10": 29.387116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.261044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.392843, "high": 34.900868, "low": 30.306551, "close": 34.376359, "volume": 118366}, "trend_line": null, "activity_lines": {"activity_5": 31.59849, "activity_10": 30.34686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.580751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.857842, "high": 35.110154, "low": 32.11418, "close": 35.080256, "volume": 94721}, "trend_line": null, "activity_lines": {"activity_5": 33.099703, "activity_10": 31.342486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.904252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.9208, "high": 37.40233, "low": 32.917638, "close": 34.203249, "volume": 151824}, "trend_line": null, "activity_lines": {"activity_5": 33.803208, "activity_10": 32.080841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.143085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.914236, "high": 35.957262, "low": 28.143933, "close": 33.236549, "volume": 188950}, "trend_line": null, "activity_lines": {"activity_5": 33.852533, "activity_10": 32.488704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.305899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.73825, "high": 35.693164, "low": 32.329645, "close": 32.669684, "volume": 103205}, "trend_line": null, "activity_lines": {"activity_5": 33.562749, "activity_10": 32.726019, "activity_20": 31.34435, "activity_30": null}, "trend_signal": 0, "fair_value": 30.424088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.831346, "high": 34.402569, "low": 30.924441, "close": 33.90427, "volume": 55465}, "trend_line": null, "activity_lines": {"activity_5": 33.559766, "activity_10": 33.142616, "activity_20": 31.675796, "activity_30": null}, "trend_signal": 0, "fair_value": 30.589811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.884338, "high": 36.586913, "low": 31.761584, "close": 32.459203, "volume": 85749}, "trend_line": null, "activity_lines": {"activity_5": 33.106566, "activity_10": 33.19016, "activity_20": 31.832021, "activity_30": null}, "trend_signal": 0, "fair_value": 30.674783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.764986, "high": 32.279815, "low": 28.941211, "close": 29.160463, "volume": 101631}, "trend_line": null, "activity_lines": {"activity_5": 31.728524, "activity_10": 32.54776, "activity_20": 31.646406, "activity_30": null}, "trend_signal": 0, "fair_value": 30.608943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.383116, "high": 32.803029, "low": 28.333286, "close": 29.399646, "volume": 82333}, "trend_line": null, "activity_lines": {"activity_5": 30.766394, "activity_10": 31.950004, "activity_20": 31.487457, "activity_30": null}, "trend_signal": 0, "fair_value": 30.558556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.40621, "high": 30.934407, "low": 28.094103, "close": 28.442912, "volume": 39831}, "trend_line": null, "activity_lines": {"activity_5": 29.741147, "activity_10": 31.207108, "activity_20": 31.247658, "activity_30": null}, "trend_signal": 0, "fair_value": 30.47393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.509272, "high": 30.286619, "low": 25.6999, "close": 25.7409, "volume": 46790}, "trend_line": null, "activity_lines": {"activity_5": 28.097014, "activity_10": 30.015769, "activity_20": 30.77579, "activity_30": null}, "trend_signal": 0, "fair_value": 30.291891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.01, "high": 28.3691, "low": 23.285, "close": 27.3996, "volume": 81050}, "trend_line": null, "activity_lines": {"activity_5": 27.550006, "activity_10": 29.283022, "activity_20": 30.478894, "activity_30": null}, "trend_signal": 0, "fair_value": 30.184769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.69, "high": 34.98, "low": 27.035, "close": 34.2083, "volume": 111745}, "trend_line": null, "activity_lines": {"activity_5": 29.609871, "activity_10": 29.927868, "activity_20": 30.841401, "activity_30": null}, "trend_signal": 0, "fair_value": 30.328466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.62, "high": 37.69, "low": 33.41, "close": 37.36, "volume": 63156}, "trend_line": null, "activity_lines": {"activity_5": 32.383781, "activity_10": 31.145658, "activity_20": 31.463522, "activity_30": null}, "trend_signal": 0, "fair_value": 30.570933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.18917, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.066652, "high": 41.329765, "low": 35.780239, "close": 40.833549, "volume": 82861}, "trend_line": 30.91302, "activity_lines": {"activity_5": 35.78485, "activity_10": 32.920031, "activity_20": 32.379149, "activity_30": 31.765789}, "trend_signal": 1, "fair_value": 30.91302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.413996, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.404557, "high": 42.19236, "low": 36.169154, "close": 40.985725, "volume": 66864}, "trend_line": 31.412238, "activity_lines": {"activity_5": 38.410601, "activity_10": 34.573638, "activity_20": 33.258557, "activity_30": 32.415641}, "trend_signal": 1, "fair_value": 31.237946, "relative_strength": null, "rate_of_change": 1.6149117750384758, "market_dynamics": 0.663641, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.514251, "high": 51.735752, "low": 40.576865, "close": 51.735752, "volume": 91757}, "trend_line": 32.248507, "activity_lines": {"activity_5": 43.603374, "activity_10": 38.053042, "activity_20": 35.100212, "activity_30": 33.726836}, "trend_signal": 1, "fair_value": 31.878503, "relative_strength": null, "rate_of_change": 2.6622394749460323, "market_dynamics": 0.991421, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.872582, "high": 56.283073, "low": 47.36793, "close": 50.292675, "volume": 133709}, "trend_line": 32.925707, "activity_lines": {"activity_5": 46.69271, "activity_10": 40.919586, "activity_20": 36.689022, "activity_30": 34.890976}, "trend_signal": 1, "fair_value": 32.436508, "relative_strength": null, "rate_of_change": 2.0999421771680975, "market_dynamics": 1.264091, "expectation": {"probability": 69.1176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.416642, "high": 52.234362, "low": 44.73527, "close": 51.117476, "volume": 76619}, "trend_line": 33.577765, "activity_lines": {"activity_5": 48.984689, "activity_10": 43.551871, "activity_20": 38.256057, "activity_30": 36.064638}, "trend_signal": 1, "fair_value": 32.985948, "relative_strength": null, "rate_of_change": 1.980391795383457, "market_dynamics": 1.396699, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.852638, "high": 63.58272, "low": 52.852638, "close": 60.820422, "volume": 82742}, "trend_line": 34.480155, "activity_lines": {"activity_5": 53.593818, "activity_10": 47.553459, "activity_20": 40.65131, "activity_30": 37.822229}, "trend_signal": 1, "fair_value": 33.781219, "relative_strength": null, "rate_of_change": 2.687462968425695, "market_dynamics": 1.541501, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.085742, "high": 71.590394, "low": 52.503611, "close": 52.663166, "volume": 236844}, "trend_line": 35.258564, "activity_lines": {"activity_5": 54.151403, "activity_10": 49.483228, "activity_20": 42.126721, "activity_30": 38.995326}, "trend_signal": 1, "fair_value": 34.305717, "relative_strength": null, "rate_of_change": 2.257556556807811, "market_dynamics": 1.486633, "expectation": {"probability": 68.9498, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.716289, "high": 61.92245, "low": 50.86827, "close": 59.158257, "volume": 164339}, "trend_line": 36.240493, "activity_lines": {"activity_5": 56.095523, "activity_10": 52.104426, "activity_20": 44.133633, "activity_30": 40.537242}, "trend_signal": 1, "fair_value": 34.977407, "relative_strength": null, "rate_of_change": 2.784937582823852, "market_dynamics": 1.45557, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.832025, "high": 69.561052, "low": 58.835955, "close": 69.266872, "volume": 121166}, "trend_line": 37.692949, "activity_lines": {"activity_5": 60.914347, "activity_10": 55.986124, "activity_20": 46.988612, "activity_30": 42.667976}, "trend_signal": 1, "fair_value": 35.879762, "relative_strength": null, "rate_of_change": 4.007826273224257, "market_dynamics": 1.503151, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.218642, "high": 72.218642, "low": 58.55, "close": 60.79, "volume": 110792}, "trend_line": 38.735112, "activity_lines": {"activity_5": 61.642601, "activity_10": 57.689144, "activity_20": 48.8693, "activity_30": 44.158109}, "trend_signal": 1, "fair_value": 36.518486, "relative_strength": null, "rate_of_change": 2.764875202521305, "market_dynamics": 1.387562, "expectation": {"probability": 68.8742, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.82, "high": 68.945, "low": 55.39, "close": 56.76, "volume": 137733}, "trend_line": 39.620969, "activity_lines": {"activity_5": 60.382686, "activity_10": 58.233437, "activity_20": 50.234972, "activity_30": 45.321005}, "trend_signal": 1, "fair_value": 37.024524, "relative_strength": null, "rate_of_change": 2.2869612459104327, "market_dynamics": 1.28171, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.72, "high": 63.5601, "low": 54.005, "close": 62.8425, "volume": 185222}, "trend_line": 40.780484, "activity_lines": {"activity_5": 61.420967, "activity_10": 59.594067, "activity_20": 52.065214, "activity_30": 46.819168}, "trend_signal": 1, "fair_value": 37.65423, "relative_strength": null, "rate_of_change": 2.9265185311343567, "market_dynamics": 1.191072, "expectation": {"probability": 59.0726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88f02379-705f-4f3c-9b95-264df8ff5660/", "share_image": "https://sharemaestro.com/terminal/88f02379-705f-4f3c-9b95-264df8ff5660/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}