{"ticker": {"uuid": "88f028aa-17cd-409d-96d7-9f17a22e95d7", "symbol": "AST", "name": "Ascent Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AST fell 30.83%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is negative at 26.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-30.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 26.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004413, "activity_20": 0.004832, "activity_30": 0.004742}, "trend_signal": 0, "fair_value": 0.015681, "relative_strength": -10.493316, "rate_of_change": -0.24027959807775726, "market_dynamics": -0.499792, "expectation": {"probability": 26.7195, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0325, "high": 0.0378, "low": 0.0315, "close": 0.0345, "volume": 5534903}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.033818, "activity_20": 0.033927, "activity_30": 0.034279}, "trend_signal": 0, "fair_value": 0.046833, "relative_strength": -16.023578, "rate_of_change": -0.285168391935446, "market_dynamics": 0.329865, "expectation": {"probability": 33.1957, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.03184, "close": 0.034, "volume": 2658966}, "trend_line": 0.03485, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.033782, "activity_20": 0.033926, "activity_30": 0.034217}, "trend_signal": 0, "fair_value": 0.046899, "relative_strength": -17.482144, "rate_of_change": -0.3346011954128151, "market_dynamics": 0.383938, "expectation": {"probability": 32.5473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.0326, "close": 0.034, "volume": 1831184}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.033764, "activity_20": 0.033937, "activity_30": 0.034162}, "trend_signal": 0, "fair_value": 0.046973, "relative_strength": -15.879925, "rate_of_change": -0.3357245337159227, "market_dynamics": 0.42969, "expectation": {"probability": 31.9568, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 909668}, "trend_line": 0.034583, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.033591, "activity_20": 0.033862, "activity_30": 0.03405}, "trend_signal": 0, "fair_value": 0.047032, "relative_strength": -17.308705, "rate_of_change": -0.431865948809482, "market_dynamics": 0.51289, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 2437196}, "trend_line": 0.034475, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.033464, "activity_20": 0.033794, "activity_30": 0.033948}, "trend_signal": 0, "fair_value": 0.047107, "relative_strength": -13.404985, "rate_of_change": -0.3122921666714973, "market_dynamics": 0.225335, "expectation": {"probability": 30.7751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 1508883}, "trend_line": 0.034275, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033173, "activity_20": 0.033619, "activity_30": 0.033788}, "trend_signal": 0, "fair_value": 0.047184, "relative_strength": -15.900355, "rate_of_change": -0.5801305293691046, "market_dynamics": -0.101353, "expectation": {"probability": 29.959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03002, "close": 0.031, "volume": 216967}, "trend_line": 0.034075, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.032745, "activity_20": 0.033363, "activity_30": 0.033577}, "trend_signal": 0, "fair_value": 0.047223, "relative_strength": -19.06731, "rate_of_change": -0.5835156819839498, "market_dynamics": -0.553889, "expectation": {"probability": 29.3616, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.031, "high": 0.0313, "low": 0.02802, "close": 0.029, "volume": 568682}, "trend_line": 0.033808, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.032018, "activity_20": 0.032924, "activity_30": 0.033249}, "trend_signal": 0, "fair_value": 0.0472, "relative_strength": -23.55083, "rate_of_change": -0.7835656639765323, "market_dynamics": -0.909042, "expectation": {"probability": 28.6685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.0255, "volume": 1860541}, "trend_line": 0.033458, "activity_lines": {"activity_5": 0.0289, "activity_10": 0.030736, "activity_20": 0.032163, "activity_30": 0.032713}, "trend_signal": 0, "fair_value": 0.047139, "relative_strength": -33.819807, "rate_of_change": -1.0352579271178306, "market_dynamics": -1.174809, "expectation": {"probability": 28.3697, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0255, "high": 0.03, "low": 0.02325, "close": 0.027, "volume": 2790899}, "trend_line": 0.033142, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029855, "activity_20": 0.031576, "activity_30": 0.032297}, "trend_signal": 0, "fair_value": 0.047136, "relative_strength": -28.566032, "rate_of_change": -0.9444676908362836, "market_dynamics": -1.285313, "expectation": {"probability": 28.44, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0252, "close": 0.0275, "volume": 1169729}, "trend_line": 0.032875, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.029164, "activity_20": 0.031067, "activity_30": 0.031933}, "trend_signal": 0, "fair_value": 0.047128, "relative_strength": -24.983303, "rate_of_change": -0.8056242833866285, "market_dynamics": -1.282879, "expectation": {"probability": 28.7174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0275, "high": 0.0311, "low": 0.02606, "close": 0.029, "volume": 4844740}, "trend_line": 0.032625, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028873, "activity_20": 0.030743, "activity_30": 0.031683}, "trend_signal": 0, "fair_value": 0.047058, "relative_strength": -18.462303, "rate_of_change": -0.7604562737642592, "market_dynamics": -1.001998, "expectation": {"probability": 29.4876, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.0295, "volume": 1993206}, "trend_line": 0.032408, "activity_lines": {"activity_5": 0.028367, "activity_10": 0.028764, "activity_20": 0.030495, "activity_30": 0.031481}, "trend_signal": 0, "fair_value": 0.046982, "relative_strength": -17.131426, "rate_of_change": -0.6651340996168641, "market_dynamics": -0.743488, "expectation": {"probability": 30.2414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0295, "high": 0.0309, "low": 0.028, "close": 0.029, "volume": 881944}, "trend_line": 0.032225, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028645, "activity_20": 0.030229, "activity_30": 0.031261}, "trend_signal": 0, "fair_value": 0.046813, "relative_strength": -15.254501, "rate_of_change": -0.5646753887928987, "market_dynamics": -0.59086, "expectation": {"probability": 30.2581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.029, "high": 0.04175, "low": 0.02857, "close": 0.033, "volume": 9951941}, "trend_line": 0.032308, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029327, "activity_20": 0.030374, "activity_30": 0.031311}, "trend_signal": 0, "fair_value": 0.046633, "relative_strength": -1.30766, "rate_of_change": 0.25756400310320154, "market_dynamics": -0.064496, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03225, "close": 0.0335, "volume": 3995666}, "trend_line": 0.032258, "activity_lines": {"activity_5": 0.031633, "activity_10": 0.0301, "activity_20": 0.030571, "activity_30": 0.031388}, "trend_signal": 0, "fair_value": 0.046486, "relative_strength": -0.732138, "rate_of_change": -0.15476043085304392, "market_dynamics": 0.227594, "expectation": {"probability": 33.3822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0335, "high": 0.041, "low": 0.033, "close": 0.04, "volume": 7939224}, "trend_line": 0.032508, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.032027, "activity_20": 0.031393, "activity_30": 0.031888}, "trend_signal": 0, "fair_value": 0.046399, "relative_strength": 19.845039, "rate_of_change": 0.7750015500031007, "market_dynamics": 0.717547, "expectation": {"probability": 35.0361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.0405, "volume": 5366414}, "trend_line": 0.032808, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.033882, "activity_20": 0.032236, "activity_30": 0.032403}, "trend_signal": 0, "fair_value": 0.046329, "relative_strength": 19.268882, "rate_of_change": 0.9228497600590462, "market_dynamics": 1.22407, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.0408, "volume": 2327589}, "trend_line": 0.033102, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.035582, "activity_20": 0.033074, "activity_30": 0.032919}, "trend_signal": 0, "fair_value": 0.046234, "relative_strength": 20.561806, "rate_of_change": 0.8961228968544337, "market_dynamics": 1.297951, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0408, "high": 0.041, "low": 0.0381, "close": 0.0395, "volume": 3284336}, "trend_line": 0.03331, "activity_lines": {"activity_5": 0.039713, "activity_10": 0.036767, "activity_20": 0.033749, "activity_30": 0.033332}, "trend_signal": 1, "fair_value": 0.046064, "relative_strength": 16.137907, "rate_of_change": 0.6283608241193881, "market_dynamics": 1.358677, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0395, "high": 0.0418, "low": 0.038, "close": 0.039, "volume": 1820990}, "trend_line": 0.033393, "activity_lines": {"activity_5": 0.03976, "activity_10": 0.037635, "activity_20": 0.034342, "activity_30": 0.033699}, "trend_signal": 1, "fair_value": 0.045946, "relative_strength": 14.37814, "rate_of_change": 0.24917442209546606, "market_dynamics": 1.175317, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 2650906}, "trend_line": 0.03346, "activity_lines": {"activity_5": 0.038773, "activity_10": 0.037929, "activity_20": 0.034724, "activity_30": 0.033931}, "trend_signal": 1, "fair_value": 0.045827, "relative_strength": 8.336998, "rate_of_change": 0.20064085287334957, "market_dynamics": 0.985685, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.03582, "close": 0.0385, "volume": 2900060}, "trend_line": 0.03356, "activity_lines": {"activity_5": 0.038487, "activity_10": 0.038351, "activity_20": 0.035235, "activity_30": 0.034257}, "trend_signal": 1, "fair_value": 0.045738, "relative_strength": 10.963323, "rate_of_change": 0.2988643156007259, "market_dynamics": 0.906099, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0385, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 1587844}, "trend_line": 0.033643, "activity_lines": {"activity_5": 0.038167, "activity_10": 0.038518, "activity_20": 0.035676, "activity_30": 0.034543}, "trend_signal": 1, "fair_value": 0.04558, "relative_strength": 9.071792, "rate_of_change": 0.24731823599523167, "market_dynamics": 0.796315, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.037, "close": 0.038, "volume": 694740}, "trend_line": 0.033777, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.038522, "activity_20": 0.036094, "activity_30": 0.034824}, "trend_signal": 1, "fair_value": 0.045302, "relative_strength": 9.656859, "rate_of_change": 0.39829979490533596, "market_dynamics": 0.727412, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.026, "close": 0.0275, "volume": 11074916}, "trend_line": 0.033543, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.036525, "activity_20": 0.035488, "activity_30": 0.034419}, "trend_signal": 1, "fair_value": 0.044952, "relative_strength": -19.566714, "rate_of_change": -0.6927791100452915, "market_dynamics": 0.493763, "expectation": {"probability": 31.9628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0281, "high": 0.031, "low": 0.0241, "close": 0.029, "volume": 3846745}, "trend_line": 0.03336, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.034911, "activity_20": 0.035046, "activity_30": 0.034126}, "trend_signal": 0, "fair_value": 0.044504, "relative_strength": -13.036201, "rate_of_change": -0.54556837492175, "market_dynamics": 0.112907, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0265, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 2143153}, "trend_line": 0.033143, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.033133, "activity_20": 0.034423, "activity_30": 0.033716}, "trend_signal": 0, "fair_value": 0.044148, "relative_strength": -20.405508, "rate_of_change": -0.6504796163069602, "market_dynamics": -0.304035, "expectation": {"probability": 31.8804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.0285, "volume": 1404279}, "trend_line": 0.03301, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.031873, "activity_20": 0.033952, "activity_30": 0.033416}, "trend_signal": 0, "fair_value": 0.043417, "relative_strength": -15.423198, "rate_of_change": -0.40129137374408225, "market_dynamics": -0.702094, "expectation": {"probability": 32.831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.0271, "close": 0.0285, "volume": 8753710}, "trend_line": 0.032877, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.030836, "activity_20": 0.033468, "activity_30": 0.033125}, "trend_signal": 0, "fair_value": 0.04279, "relative_strength": -14.598736, "rate_of_change": -0.40290820963342694, "market_dynamics": -0.750383, "expectation": {"probability": 33.3776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0285, "high": 0.035, "low": 0.028, "close": 0.028, "volume": 16281477}, "trend_line": 0.03266, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.029909, "activity_20": 0.032928, "activity_30": 0.032811}, "trend_signal": 0, "fair_value": 0.042257, "relative_strength": -17.297629, "rate_of_change": -0.6600358913526231, "market_dynamics": -0.70418, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.0221, "close": 0.028, "volume": 10116553}, "trend_line": 0.03246, "activity_lines": {"activity_5": 0.0281, "activity_10": 0.029182, "activity_20": 0.032386, "activity_30": 0.03251}, "trend_signal": 0, "fair_value": 0.041627, "relative_strength": -16.875797, "rate_of_change": -0.6123698714023232, "market_dynamics": -0.59304, "expectation": {"probability": 32.7575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0285, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 10473382}, "trend_line": 0.032227, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.028436, "activity_20": 0.031754, "activity_30": 0.032158}, "trend_signal": 0, "fair_value": 0.041119, "relative_strength": -19.257824, "rate_of_change": -0.7178065311152312, "market_dynamics": -0.481248, "expectation": {"probability": 31.5208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0265, "high": 0.0285, "low": 0.025, "close": 0.0265, "volume": 2354549}, "trend_line": 0.03201, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027809, "activity_20": 0.031086, "activity_30": 0.031788}, "trend_signal": 0, "fair_value": 0.040528, "relative_strength": -20.075422, "rate_of_change": -0.6733484345424703, "market_dynamics": -0.626317, "expectation": {"probability": 31.2778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.0256, "close": 0.0265, "volume": 337740}, "trend_line": 0.031793, "activity_lines": {"activity_5": 0.0269, "activity_10": 0.027391, "activity_20": 0.03043, "activity_30": 0.031433}, "trend_signal": 0, "fair_value": 0.040008, "relative_strength": -20.25187, "rate_of_change": -0.6779131521399406, "market_dynamics": -0.760459, "expectation": {"probability": 31.8946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 807622}, "trend_line": 0.03161, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027182, "activity_20": 0.029804, "activity_30": 0.031091}, "trend_signal": 0, "fair_value": 0.039678, "relative_strength": -21.837669, "rate_of_change": -0.5755984021640065, "market_dynamics": -0.855156, "expectation": {"probability": 31.6336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.0248, "close": 0.025, "volume": 2713945}, "trend_line": 0.03141, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.026718, "activity_20": 0.02907, "activity_30": 0.030665}, "trend_signal": 0, "fair_value": 0.039396, "relative_strength": -26.179941, "rate_of_change": -0.6327111673521, "market_dynamics": -0.971015, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0255, "high": 0.026, "low": 0.02103, "close": 0.023, "volume": 920816}, "trend_line": 0.03121, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025964, "activity_20": 0.028216, "activity_30": 0.030122}, "trend_signal": 0, "fair_value": 0.039149, "relative_strength": -31.228975, "rate_of_change": -0.6367398917542145, "market_dynamics": -1.070168, "expectation": {"probability": 30.4298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.0236, "volume": 785039}, "trend_line": 0.031147, "activity_lines": {"activity_5": 0.0243, "activity_10": 0.025391, "activity_20": 0.027502, "activity_30": 0.029631}, "trend_signal": 0, "fair_value": 0.038929, "relative_strength": -29.80398, "rate_of_change": -0.20185837872476944, "market_dynamics": -1.172117, "expectation": {"probability": 31.1665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.0225, "close": 0.0235, "volume": 519761}, "trend_line": 0.03103, "activity_lines": {"activity_5": 0.023827, "activity_10": 0.024889, "activity_20": 0.026861, "activity_30": 0.029138}, "trend_signal": 0, "fair_value": 0.038717, "relative_strength": -28.892309, "rate_of_change": -0.3756381031881161, "market_dynamics": -1.17519, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 2648666}, "trend_line": 0.030847, "activity_lines": {"activity_5": 0.023053, "activity_10": 0.024205, "activity_20": 0.026154, "activity_30": 0.028555}, "trend_signal": 0, "fair_value": 0.038519, "relative_strength": -35.018821, "rate_of_change": -0.5897518530454371, "market_dynamics": -1.222041, "expectation": {"probability": 31.2698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 178988}, "trend_line": 0.030563, "activity_lines": {"activity_5": 0.02208, "activity_10": 0.023358, "activity_20": 0.025384, "activity_30": 0.027888}, "trend_signal": 0, "fair_value": 0.038336, "relative_strength": -39.495075, "rate_of_change": -0.9206729989950386, "market_dynamics": -1.189379, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.01804, "close": 0.019, "volume": 23032689}, "trend_line": 0.030213, "activity_lines": {"activity_5": 0.020907, "activity_10": 0.022375, "activity_20": 0.02455, "activity_30": 0.027142}, "trend_signal": 0, "fair_value": 0.038099, "relative_strength": -44.755046, "rate_of_change": -1.1451755390504847, "market_dynamics": -1.083297, "expectation": {"probability": 30.3335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 8163754}, "trend_line": 0.029863, "activity_lines": {"activity_5": 0.019833, "activity_10": 0.021445, "activity_20": 0.023762, "activity_30": 0.026386}, "trend_signal": 0, "fair_value": 0.037862, "relative_strength": -45.527928, "rate_of_change": -1.1584417303809607, "market_dynamics": -1.142854, "expectation": {"probability": 30.3335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0188, "volume": 927622}, "trend_line": 0.02939, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020716, "activity_20": 0.023095, "activity_30": 0.025672}, "trend_signal": 0, "fair_value": 0.037639, "relative_strength": -43.314039, "rate_of_change": -1.5838998091283567, "market_dynamics": -1.166196, "expectation": {"probability": 31.1665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 433712}, "trend_line": 0.02889, "activity_lines": {"activity_5": 0.01878, "activity_10": 0.020073, "activity_20": 0.02249, "activity_30": 0.02497}, "trend_signal": 0, "fair_value": 0.037421, "relative_strength": -43.268997, "rate_of_change": -1.7012589316093925, "market_dynamics": -1.180755, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0185, "high": 0.022, "low": 0.01802, "close": 0.021, "volume": 3681653}, "trend_line": 0.028257, "activity_lines": {"activity_5": 0.019427, "activity_10": 0.020029, "activity_20": 0.022167, "activity_30": 0.024461}, "trend_signal": 0, "fair_value": 0.037242, "relative_strength": -34.747683, "rate_of_change": -2.191069574247138, "market_dynamics": -1.045899, "expectation": {"probability": 31.8909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1721769}, "trend_line": 0.02754, "activity_lines": {"activity_5": 0.019373, "activity_10": 0.019695, "activity_20": 0.021691, "activity_30": 0.023863}, "trend_signal": 0, "fair_value": 0.037049, "relative_strength": -39.599051, "rate_of_change": -2.537424355027081, "market_dynamics": -0.964193, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.0171, "close": 0.02, "volume": 1592771}, "trend_line": 0.026847, "activity_lines": {"activity_5": 0.019653, "activity_10": 0.019615, "activity_20": 0.021349, "activity_30": 0.023377}, "trend_signal": 0, "fair_value": 0.036883, "relative_strength": -36.425651, "rate_of_change": -2.5163398692810426, "market_dynamics": -0.700512, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 320183}, "trend_line": 0.026163, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.019418, "activity_20": 0.020952, "activity_30": 0.022871}, "trend_signal": 0, "fair_value": 0.036629, "relative_strength": -38.40208, "rate_of_change": -2.5477707006369448, "market_dynamics": -0.451637, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.019, "high": 0.0196, "low": 0.0175, "close": 0.0195, "volume": 4311752}, "trend_line": 0.025513, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.019395, "activity_20": 0.020648, "activity_30": 0.022441}, "trend_signal": 0, "fair_value": 0.036399, "relative_strength": -36.407531, "rate_of_change": -2.4844245690478837, "market_dynamics": -0.282714, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 14910375}, "trend_line": 0.02493, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.019416, "activity_20": 0.020384, "activity_30": 0.022053}, "trend_signal": 0, "fair_value": 0.036184, "relative_strength": -36.124979, "rate_of_change": -2.285109551993102, "market_dynamics": 0.125675, "expectation": {"probability": 32.1208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.019, "close": 0.0195, "volume": 1955324}, "trend_line": 0.024297, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019456, "activity_20": 0.02016, "activity_30": 0.021703}, "trend_signal": 0, "fair_value": 0.035995, "relative_strength": -34.646562, "rate_of_change": -2.539109506618538, "market_dynamics": 0.26395, "expectation": {"probability": 32.1208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.017, "close": 0.0175, "volume": 1629861}, "trend_line": 0.023613, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019124, "activity_20": 0.019782, "activity_30": 0.021264}, "trend_signal": 0, "fair_value": 0.035793, "relative_strength": -41.561088, "rate_of_change": -2.815162365724166, "market_dynamics": 0.332193, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 1420577}, "trend_line": 0.02293, "activity_lines": {"activity_5": 0.0183, "activity_10": 0.018809, "activity_20": 0.019447, "activity_30": 0.02087}, "trend_signal": 0, "fair_value": 0.035572, "relative_strength": -40.016251, "rate_of_change": -2.892474484394188, "market_dynamics": 0.287795, "expectation": {"probability": 31.1248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.016, "close": 0.0175, "volume": 5201307}, "trend_line": 0.022597, "activity_lines": {"activity_5": 0.0179, "activity_10": 0.018518, "activity_20": 0.019155, "activity_30": 0.020519}, "trend_signal": 0, "fair_value": 0.035373, "relative_strength": -39.233217, "rate_of_change": -1.4522459659834277, "market_dynamics": 0.163447, "expectation": {"probability": 31.2359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.0175, "close": 0.0185, "volume": 1845354}, "trend_line": 0.022247, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.018427, "activity_20": 0.019, "activity_30": 0.020255}, "trend_signal": 0, "fair_value": 0.035178, "relative_strength": -36.059959, "rate_of_change": -1.5488781696685385, "market_dynamics": 0.199688, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 187728}, "trend_line": 0.02193, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.0182, "activity_20": 0.018782, "activity_30": 0.019949}, "trend_signal": 0, "fair_value": 0.034982, "relative_strength": -38.872422, "rate_of_change": -1.4249112239852468, "market_dynamics": 0.254019, "expectation": {"probability": 32.1904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0175, "volume": 1805391}, "trend_line": 0.021563, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.018, "activity_20": 0.01859, "activity_30": 0.019663}, "trend_signal": 0, "fair_value": 0.034803, "relative_strength": -38.518721, "rate_of_change": -1.673506611947117, "market_dynamics": 0.306126, "expectation": {"probability": 31.306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.016, "close": 0.0165, "volume": 590482}, "trend_line": 0.021163, "activity_lines": {"activity_5": 0.0173, "activity_10": 0.017664, "activity_20": 0.018331, "activity_30": 0.019336}, "trend_signal": 0, "fair_value": 0.034581, "relative_strength": -40.0178, "rate_of_change": -1.8550294485924854, "market_dynamics": 0.205487, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0155, "close": 0.016, "volume": 243618}, "trend_line": 0.020763, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017282, "activity_20": 0.018058, "activity_30": 0.019003}, "trend_signal": 0, "fair_value": 0.03437, "relative_strength": -42.024214, "rate_of_change": -1.8900911969002552, "market_dynamics": -0.117621, "expectation": {"probability": 31.5805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.016, "high": 0.0209, "low": 0.016, "close": 0.0175, "volume": 2130653}, "trend_line": 0.020413, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.017236, "activity_20": 0.017957, "activity_30": 0.018793}, "trend_signal": 0, "fair_value": 0.034174, "relative_strength": -35.742938, "rate_of_change": -1.6856908924529193, "market_dynamics": -0.069665, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.017, "close": 0.0179, "volume": 99380}, "trend_line": 0.02011, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.0173, "activity_20": 0.017908, "activity_30": 0.018631}, "trend_signal": 0, "fair_value": 0.034004, "relative_strength": -34.433857, "rate_of_change": -1.4843482094743603, "market_dynamics": 0.006855, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.01711, "close": 0.0175, "volume": 338168}, "trend_line": 0.01981, "activity_lines": {"activity_5": 0.01734, "activity_10": 0.01732, "activity_20": 0.017826, "activity_30": 0.018462}, "trend_signal": 0, "fair_value": 0.03385, "relative_strength": -34.917954, "rate_of_change": -1.4917951268025769, "market_dynamics": 0.225461, "expectation": {"probability": 32.7602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0175, "high": 0.0179, "low": 0.017, "close": 0.0175, "volume": 26139}, "trend_line": 0.01951, "activity_lines": {"activity_5": 0.01748, "activity_10": 0.01734, "activity_20": 0.017749, "activity_30": 0.018313}, "trend_signal": 0, "fair_value": 0.03366, "relative_strength": -34.017514, "rate_of_change": -1.5143866733972824, "market_dynamics": 0.633815, "expectation": {"probability": 31.256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0175, "high": 0.0179, "low": 0.017, "close": 0.0175, "volume": 41395}, "trend_line": 0.01921, "activity_lines": {"activity_5": 0.017553, "activity_10": 0.01736, "activity_20": 0.017678, "activity_30": 0.018183}, "trend_signal": 0, "fair_value": 0.033458, "relative_strength": -34.124121, "rate_of_change": -1.5376729882111644, "market_dynamics": 0.743153, "expectation": {"probability": 30.3765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 682902}, "trend_line": 0.018943, "activity_lines": {"activity_5": 0.01736, "activity_10": 0.017289, "activity_20": 0.017564, "activity_30": 0.018041}, "trend_signal": 0, "fair_value": 0.033256, "relative_strength": -34.175008, "rate_of_change": -1.3899010931806344, "market_dynamics": 0.785262, "expectation": {"probability": 31.3754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.01625, "volume": 828134}, "trend_line": 0.018718, "activity_lines": {"activity_5": 0.01695, "activity_10": 0.017109, "activity_20": 0.017398, "activity_30": 0.017867}, "trend_signal": 0, "fair_value": 0.033068, "relative_strength": -35.526601, "rate_of_change": -1.1877738478593831, "market_dynamics": 0.768564, "expectation": {"probability": 31.274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01625, "high": 0.0175, "low": 0.015, "close": 0.0155, "volume": 2933833}, "trend_line": 0.018448, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016815, "activity_20": 0.017173, "activity_30": 0.017659}, "trend_signal": 0, "fair_value": 0.03287, "relative_strength": -36.307383, "rate_of_change": -1.4424618014745134, "market_dynamics": 0.749351, "expectation": {"probability": 30.4604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.0155, "volume": 2059799}, "trend_line": 0.018182, "activity_lines": {"activity_5": 0.015983, "activity_10": 0.016558, "activity_20": 0.01697, "activity_30": 0.017469}, "trend_signal": 0, "fair_value": 0.03268, "relative_strength": -34.792536, "rate_of_change": -1.4418907198612254, "market_dynamics": 0.684712, "expectation": {"probability": 29.4062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0155, "high": 0.0155, "low": 0.014, "close": 0.0155, "volume": 1473561}, "trend_line": 0.017965, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.016319, "activity_20": 0.016784, "activity_30": 0.017296}, "trend_signal": 0, "fair_value": 0.032491, "relative_strength": -34.84056, "rate_of_change": -1.1934880651193593, "market_dynamics": 0.532541, "expectation": {"probability": 29.4529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0155, "high": 0.01599, "low": 0.015, "close": 0.0151, "volume": 213413}, "trend_line": 0.017785, "activity_lines": {"activity_5": 0.015417, "activity_10": 0.016016, "activity_20": 0.016578, "activity_30": 0.017111}, "trend_signal": 0, "fair_value": 0.032309, "relative_strength": -35.233901, "rate_of_change": -1.001948232674643, "market_dynamics": 0.277816, "expectation": {"probability": 30.4604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0155, "high": 0.01594, "low": 0.015, "close": 0.015, "volume": 344778}, "trend_line": 0.017652, "activity_lines": {"activity_5": 0.015227, "activity_10": 0.015739, "activity_20": 0.016384, "activity_30": 0.016932}, "trend_signal": 0, "fair_value": 0.032155, "relative_strength": -34.320524, "rate_of_change": -0.7478211976384465, "market_dynamics": -0.006922, "expectation": {"probability": 30.9566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0155, "high": 0.018, "low": 0.01505, "close": 0.0165, "volume": 283408}, "trend_line": 0.017585, "activity_lines": {"activity_5": 0.01562, "activity_10": 0.015787, "activity_20": 0.016354, "activity_30": 0.016857}, "trend_signal": 0, "fair_value": 0.032013, "relative_strength": -26.184916, "rate_of_change": -0.3795603897575407, "market_dynamics": 0.073035, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0165, "high": 0.024, "low": 0.0155, "close": 0.0185, "volume": 15185053}, "trend_line": 0.017575, "activity_lines": {"activity_5": 0.016613, "activity_10": 0.016217, "activity_20": 0.01652, "activity_30": 0.016916}, "trend_signal": 0, "fair_value": 0.031883, "relative_strength": -13.350632, "rate_of_change": -0.05686664771111512, "market_dynamics": 0.515993, "expectation": {"probability": 32.6148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0185, "high": 0.0224, "low": 0.018, "close": 0.0218, "volume": 6590674}, "trend_line": 0.017685, "activity_lines": {"activity_5": 0.018507, "activity_10": 0.017229, "activity_20": 0.016995, "activity_30": 0.017189}, "trend_signal": 0, "fair_value": 0.031786, "relative_strength": 2.967673, "rate_of_change": 0.6258890469416727, "market_dynamics": 1.050057, "expectation": {"probability": 31.77, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 6222728}, "trend_line": 0.017752, "activity_lines": {"activity_5": 0.02038, "activity_10": 0.018381, "activity_20": 0.017564, "activity_30": 0.017532}, "trend_signal": 0, "fair_value": 0.031699, "relative_strength": 9.392515, "rate_of_change": 0.3788521345773316, "market_dynamics": 1.600922, "expectation": {"probability": 32.7463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 2490520}, "trend_line": 0.017818, "activity_lines": {"activity_5": 0.02106, "activity_10": 0.01906, "activity_20": 0.01792, "activity_30": 0.017742}, "trend_signal": 0, "fair_value": 0.031614, "relative_strength": 0.384382, "rate_of_change": 0.371789094186571, "market_dynamics": 1.769622, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.0216, "low": 0.02, "close": 0.0205, "volume": 1034285}, "trend_line": 0.017835, "activity_lines": {"activity_5": 0.021173, "activity_10": 0.019562, "activity_20": 0.018213, "activity_30": 0.017915}, "trend_signal": 1, "fair_value": 0.031521, "relative_strength": -3.887572, "rate_of_change": 0.09540913682792487, "market_dynamics": 1.600153, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 4876799}, "trend_line": 0.017852, "activity_lines": {"activity_5": 0.020687, "activity_10": 0.019791, "activity_20": 0.018396, "activity_30": 0.018022}, "trend_signal": 1, "fair_value": 0.031447, "relative_strength": -7.665882, "rate_of_change": 0.09531819456125402, "market_dynamics": 1.427716, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0195, "high": 0.0204, "low": 0.0186, "close": 0.0195, "volume": 1846265}, "trend_line": 0.017852, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019947, "activity_20": 0.018565, "activity_30": 0.018128}, "trend_signal": 1, "fair_value": 0.031373, "relative_strength": -8.433214, "rate_of_change": 0.0, "market_dynamics": 1.191234, "expectation": {"probability": 31.7221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.0175, "close": 0.019, "volume": 5472858}, "trend_line": 0.017835, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.01994, "activity_20": 0.01867, "activity_30": 0.018202}, "trend_signal": 1, "fair_value": 0.031293, "relative_strength": -9.938381, "rate_of_change": -0.09522742549854164, "market_dynamics": 1.026074, "expectation": {"probability": 33.1719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0145, "close": 0.01525, "volume": 6408899}, "trend_line": 0.017693, "activity_lines": {"activity_5": 0.018017, "activity_10": 0.01918, "activity_20": 0.01841, "activity_30": 0.018036}, "trend_signal": 1, "fair_value": 0.03117, "relative_strength": -26.885834, "rate_of_change": -0.7961872722175485, "market_dynamics": 0.747887, "expectation": {"probability": 31.3937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01525, "high": 0.017, "low": 0.0145, "close": 0.0165, "volume": 1891763}, "trend_line": 0.01766, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.018643, "activity_20": 0.018282, "activity_30": 0.017959}, "trend_signal": 0, "fair_value": 0.031077, "relative_strength": -19.099568, "rate_of_change": -0.18651444073928547, "market_dynamics": 0.427966, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0165, "high": 0.0167, "low": 0.0145, "close": 0.01525, "volume": 4363115}, "trend_line": 0.017585, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.017878, "activity_20": 0.018039, "activity_30": 0.017803}, "trend_signal": 0, "fair_value": 0.030976, "relative_strength": -25.418014, "rate_of_change": -0.4246885617213969, "market_dynamics": 0.126812, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01525, "high": 0.0155, "low": 0.0141, "close": 0.01425, "volume": 927261}, "trend_line": 0.017477, "activity_lines": {"activity_5": 0.015417, "activity_10": 0.016991, "activity_20": 0.017712, "activity_30": 0.017588}, "trend_signal": 0, "fair_value": 0.030853, "relative_strength": -28.184738, "rate_of_change": -0.6141597952800708, "market_dynamics": -0.303962, "expectation": {"probability": 31.9221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01425, "high": 0.01449, "low": 0.013, "close": 0.01375, "volume": 469185}, "trend_line": 0.017318, "activity_lines": {"activity_5": 0.01465, "activity_10": 0.01615, "activity_20": 0.017353, "activity_30": 0.017348}, "trend_signal": 0, "fair_value": 0.030726, "relative_strength": -29.229111, "rate_of_change": -0.909767122503859, "market_dynamics": -0.577721, "expectation": {"probability": 31.9221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01375, "high": 0.0144, "low": 0.013, "close": 0.01375, "volume": 2254077}, "trend_line": 0.017193, "activity_lines": {"activity_5": 0.014233, "activity_10": 0.015477, "activity_20": 0.01701, "activity_30": 0.017117}, "trend_signal": 0, "fair_value": 0.030596, "relative_strength": -28.274594, "rate_of_change": -0.7217923547753788, "market_dynamics": -0.770743, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01375, "high": 0.01375, "low": 0.01065, "close": 0.011, "volume": 1892192}, "trend_line": 0.016977, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014436, "activity_20": 0.016416, "activity_30": 0.016718}, "trend_signal": 0, "fair_value": 0.030449, "relative_strength": -41.753429, "rate_of_change": -1.2563252486477108, "market_dynamics": -0.991161, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 510961}, "trend_line": 0.016777, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.013477, "activity_20": 0.015796, "activity_30": 0.0163}, "trend_signal": 0, "fair_value": 0.030266, "relative_strength": -39.375355, "rate_of_change": -1.1780644401248679, "market_dynamics": -1.1355, "expectation": {"probability": 30.2826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 3028025}, "trend_line": 0.01656, "activity_lines": {"activity_5": 0.010917, "activity_10": 0.0125, "activity_20": 0.015105, "activity_30": 0.01583}, "trend_signal": 0, "fair_value": 0.030051, "relative_strength": -43.637176, "rate_of_change": -1.2934374441199374, "market_dynamics": -1.199489, "expectation": {"probability": 29.5468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0095, "high": 0.0098, "low": 0.00905, "close": 0.0095, "volume": 940803}, "trend_line": 0.016293, "activity_lines": {"activity_5": 0.010183, "activity_10": 0.011705, "activity_20": 0.014443, "activity_30": 0.015375}, "trend_signal": 0, "fair_value": 0.029862, "relative_strength": -44.842346, "rate_of_change": -1.6123188405797093, "market_dynamics": -1.328029, "expectation": {"probability": 29.2186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0095, "high": 0.00969, "low": 0.009, "close": 0.0095, "volume": 332256}, "trend_line": 0.016013, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.011082, "activity_20": 0.013807, "activity_30": 0.014937}, "trend_signal": 0, "fair_value": 0.029691, "relative_strength": -44.956854, "rate_of_change": -1.7185294298164795, "market_dynamics": -1.368194, "expectation": {"probability": 29.2771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0095, "high": 0.00978, "low": 0.009, "close": 0.0095, "volume": 23878}, "trend_line": 0.015747, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.010564, "activity_20": 0.013197, "activity_30": 0.014516}, "trend_signal": 0, "fair_value": 0.029502, "relative_strength": -45.404481, "rate_of_change": -1.661150315368756, "market_dynamics": -1.358741, "expectation": {"probability": 28.3339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 993350}, "trend_line": 0.015463, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010082, "activity_20": 0.012573, "activity_30": 0.014081}, "trend_signal": 0, "fair_value": 0.029322, "relative_strength": -47.426647, "rate_of_change": -1.8035181304375516, "market_dynamics": -1.39402, "expectation": {"probability": 28.4632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.00978, "low": 0.007, "close": 0.0085, "volume": 2836694}, "trend_line": 0.015163, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009623, "activity_20": 0.011946, "activity_30": 0.013632}, "trend_signal": 0, "fair_value": 0.029143, "relative_strength": -50.510052, "rate_of_change": -1.9401151134967338, "market_dynamics": -1.330137, "expectation": {"probability": 28.4632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0085, "high": 0.00897, "low": 0.005, "close": 0.00525, "volume": 7595187}, "trend_line": 0.014772, "activity_lines": {"activity_5": 0.007717, "activity_10": 0.008677, "activity_20": 0.011074, "activity_30": 0.012992}, "trend_signal": 0, "fair_value": 0.028942, "relative_strength": -69.050794, "rate_of_change": -2.5786453867968016, "market_dynamics": -1.217172, "expectation": {"probability": 28.3772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.005, "close": 0.00525, "volume": 983708}, "trend_line": 0.014405, "activity_lines": {"activity_5": 0.006683, "activity_10": 0.007886, "activity_20": 0.010286, "activity_30": 0.012378}, "trend_signal": 0, "fair_value": 0.028729, "relative_strength": -68.736891, "rate_of_change": -2.4844300027078323, "market_dynamics": -1.241591, "expectation": {"probability": 27.2111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00525, "high": 0.0056, "low": 0.005, "close": 0.00525, "volume": 3273814}, "trend_line": 0.014063, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.00725, "activity_20": 0.009573, "activity_30": 0.011787}, "trend_signal": 0, "fair_value": 0.028522, "relative_strength": -68.347633, "rate_of_change": -2.374175633460594, "market_dynamics": -1.214756, "expectation": {"probability": 27.1148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.00458, "close": 0.00475, "volume": 5662535}, "trend_line": 0.013705, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.006627, "activity_20": 0.008885, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.028338, "relative_strength": -70.867245, "rate_of_change": -2.545687264452824, "market_dynamics": -1.188697, "expectation": {"probability": 27.518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.0045, "volume": 1506082}, "trend_line": 0.013338, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.006064, "activity_20": 0.008243, "activity_30": 0.010593}, "trend_signal": 0, "fair_value": 0.028152, "relative_strength": -71.593957, "rate_of_change": -2.677854797519161, "market_dynamics": -1.283036, "expectation": {"probability": 27.4768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0045, "high": 0.00484, "low": 0.004, "close": 0.00425, "volume": 15066245}, "trend_line": 0.012977, "activity_lines": {"activity_5": 0.004617, "activity_10": 0.005545, "activity_20": 0.007649, "activity_30": 0.010006}, "trend_signal": 0, "fair_value": 0.027965, "relative_strength": -72.709747, "rate_of_change": -2.7065527065526953, "market_dynamics": -1.121333, "expectation": {"probability": 27.3948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00425, "high": 0.0054, "low": 0.004, "close": 0.0045, "volume": 7500961}, "trend_line": 0.012627, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.005168, "activity_20": 0.007149, "activity_30": 0.009459}, "trend_signal": 0, "fair_value": 0.027772, "relative_strength": -70.586405, "rate_of_change": -2.6970794482546143, "market_dynamics": -0.99921, "expectation": {"probability": 27.9875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 1271822}, "trend_line": 0.012218, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004836, "activity_20": 0.006676, "activity_30": 0.008919}, "trend_signal": 0, "fair_value": 0.027575, "relative_strength": -72.001652, "rate_of_change": -3.2390908370951115, "market_dynamics": -0.992319, "expectation": {"probability": 26.6885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 3610866}, "trend_line": 0.011743, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.0046, "activity_20": 0.006262, "activity_30": 0.008405}, "trend_signal": 0, "fair_value": 0.027378, "relative_strength": -71.542066, "rate_of_change": -3.8877066623015204, "market_dynamics": -0.824325, "expectation": {"probability": 25.984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 13723705}, "trend_line": 0.011142, "activity_lines": {"activity_5": 0.004117, "activity_10": 0.004359, "activity_20": 0.005852, "activity_30": 0.007889}, "trend_signal": 0, "fair_value": 0.027178, "relative_strength": -74.745638, "rate_of_change": -5.117942604104566, "market_dynamics": -0.664068, "expectation": {"probability": 26.6488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0033, "close": 0.00365, "volume": 2039825}, "trend_line": 0.010497, "activity_lines": {"activity_5": 0.003933, "activity_10": 0.004186, "activity_20": 0.005483, "activity_30": 0.007406}, "trend_signal": 0, "fair_value": 0.026958, "relative_strength": -74.760745, "rate_of_change": -5.788906838987627, "market_dynamics": -0.610665, "expectation": {"probability": 25.8764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.00365, "high": 0.004, "low": 0.0033, "close": 0.00365, "volume": 3183489}, "trend_line": 0.009918, "activity_lines": {"activity_5": 0.00379, "activity_10": 0.004043, "activity_20": 0.005162, "activity_30": 0.006964}, "trend_signal": 0, "fair_value": 0.026672, "relative_strength": -74.296231, "rate_of_change": -5.515861674764215, "market_dynamics": -0.427055, "expectation": {"probability": 24.4891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00365, "high": 0.004, "low": 0.0033, "close": 0.00365, "volume": 5647166}, "trend_line": 0.009357, "activity_lines": {"activity_5": 0.003703, "activity_10": 0.003928, "activity_20": 0.00489, "activity_30": 0.00656}, "trend_signal": 0, "fair_value": 0.026333, "relative_strength": -73.828931, "rate_of_change": -5.656382335148205, "market_dynamics": -0.265392, "expectation": {"probability": 24.2875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.00365, "high": 0.004, "low": 0.0033, "close": 0.0033, "volume": 2583902}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.00354, "activity_10": 0.003779, "activity_20": 0.004618, "activity_30": 0.006169}, "trend_signal": 0, "fair_value": 0.025992, "relative_strength": -76.279434, "rate_of_change": -5.771080474511066, "market_dynamics": -0.249366, "expectation": {"probability": 24.9128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.00365, "high": 0.004, "low": 0.00302, "close": 0.00335, "volume": 2407568}, "trend_line": 0.008278, "activity_lines": {"activity_5": 0.003457, "activity_10": 0.003665, "activity_20": 0.004386, "activity_30": 0.005816}, "trend_signal": 0, "fair_value": 0.02569, "relative_strength": -75.013333, "rate_of_change": -6.113190427583072, "market_dynamics": -0.067164, "expectation": {"probability": 25.8967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.00335, "high": 0.0037, "low": 0.003, "close": 0.00315, "volume": 8082247}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003536, "activity_20": 0.004164, "activity_30": 0.005485}, "trend_signal": 0, "fair_value": 0.025383, "relative_strength": -76.029405, "rate_of_change": -6.378352258999766, "market_dynamics": 0.119651, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00315, "high": 0.0033, "low": 0.003, "close": 0.00315, "volume": 3112108}, "trend_line": 0.007347, "activity_lines": {"activity_5": 0.003243, "activity_10": 0.003427, "activity_20": 0.003973, "activity_30": 0.005189}, "trend_signal": 0, "fair_value": 0.025067, "relative_strength": -75.701174, "rate_of_change": -5.199999999999997, "market_dynamics": 0.17875, "expectation": {"probability": 24.2661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00315, "high": 0.0033, "low": 0.00255, "close": 0.0029, "volume": 24202795}, "trend_line": 0.006893, "activity_lines": {"activity_5": 0.003103, "activity_10": 0.003297, "activity_20": 0.003787, "activity_30": 0.004902}, "trend_signal": 0, "fair_value": 0.024746, "relative_strength": -76.891454, "rate_of_change": -6.179392949503204, "market_dynamics": 0.412005, "expectation": {"probability": 25.6556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0029, "high": 0.006, "low": 0.0026, "close": 0.00475, "volume": 196962218}, "trend_line": 0.006543, "activity_lines": {"activity_5": 0.00363, "activity_10": 0.003528, "activity_20": 0.00381, "activity_30": 0.004764}, "trend_signal": 0, "fair_value": 0.024385, "relative_strength": -61.536683, "rate_of_change": -5.0776149717104255, "market_dynamics": 0.723292, "expectation": {"probability": 24.9847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00475, "high": 0.0065, "low": 0.0045, "close": 0.005, "volume": 53314245}, "trend_line": 0.006235, "activity_lines": {"activity_5": 0.004143, "activity_10": 0.003795, "activity_20": 0.003876, "activity_30": 0.004664}, "trend_signal": 0, "fair_value": 0.024074, "relative_strength": -59.463289, "rate_of_change": -4.707320800855879, "market_dynamics": 0.948495, "expectation": {"probability": 25.5758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.00496, "volume": 4697702}, "trend_line": 0.005942, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004033, "activity_20": 0.003955, "activity_30": 0.004582}, "trend_signal": 0, "fair_value": 0.023795, "relative_strength": -58.537346, "rate_of_change": -4.69927826784282, "market_dynamics": 1.170763, "expectation": {"probability": 26.4665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0045, "high": 0.00622, "low": 0.004, "close": 0.00575, "volume": 12713061}, "trend_line": 0.005675, "activity_lines": {"activity_5": 0.005066, "activity_10": 0.00439, "activity_20": 0.004111, "activity_30": 0.004569}, "trend_signal": 0, "fair_value": 0.023514, "relative_strength": -50.448089, "rate_of_change": -4.493436553349039, "market_dynamics": 1.303805, "expectation": {"probability": 27.0202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.0045, "close": 0.005, "volume": 27160537}, "trend_line": 0.005475, "activity_lines": {"activity_5": 0.005175, "activity_10": 0.004572, "activity_20": 0.004193, "activity_30": 0.004526}, "trend_signal": 0, "fair_value": 0.023255, "relative_strength": -57.18752, "rate_of_change": -3.524229074889877, "market_dynamics": 1.26688, "expectation": {"probability": 26.6223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.0045, "volume": 11267425}, "trend_line": 0.005275, "activity_lines": {"activity_5": 0.004978, "activity_10": 0.004639, "activity_20": 0.004229, "activity_30": 0.004463}, "trend_signal": 0, "fair_value": 0.022982, "relative_strength": -60.80424, "rate_of_change": -3.652968036529674, "market_dynamics": 1.20651, "expectation": {"probability": 26.4755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 4007952}, "trend_line": 0.005109, "activity_lines": {"activity_5": 0.004797, "activity_10": 0.004685, "activity_20": 0.004266, "activity_30": 0.004413}, "trend_signal": 0, "fair_value": 0.02272, "relative_strength": -59.709335, "rate_of_change": -3.1469194312796276, "market_dynamics": 1.196019, "expectation": {"probability": 24.7717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1488449}, "trend_line": 0.004942, "activity_lines": {"activity_5": 0.00465, "activity_10": 0.004709, "activity_20": 0.004303, "activity_30": 0.004374}, "trend_signal": 0, "fair_value": 0.02247, "relative_strength": -58.772695, "rate_of_change": -3.2687414366803607, "market_dynamics": 1.122567, "expectation": {"probability": 24.5835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 7393508}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.00445, "activity_10": 0.004663, "activity_20": 0.004315, "activity_30": 0.004329}, "trend_signal": 0, "fair_value": 0.022221, "relative_strength": -59.423518, "rate_of_change": -3.5410764872521208, "market_dynamics": 1.047881, "expectation": {"probability": 25.953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 5814424}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004643, "activity_20": 0.004352, "activity_30": 0.004312}, "trend_signal": 0, "fair_value": 0.02199, "relative_strength": -56.807562, "rate_of_change": -3.5032515208726758, "market_dynamics": 1.052206, "expectation": {"probability": 25.7208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 2528290}, "trend_line": 0.004442, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004549, "activity_20": 0.004363, "activity_30": 0.004289}, "trend_signal": 0, "fair_value": 0.021761, "relative_strength": -57.951003, "rate_of_change": -3.434782608695656, "market_dynamics": 1.012432, "expectation": {"probability": 26.604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 1400444}, "trend_line": 0.004309, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004508, "activity_20": 0.004399, "activity_30": 0.004293}, "trend_signal": 0, "fair_value": 0.021547, "relative_strength": -54.110238, "rate_of_change": -2.994146780729389, "market_dynamics": 0.990379, "expectation": {"probability": 26.9405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 2405125}, "trend_line": 0.004275, "activity_lines": {"activity_5": 0.00435, "activity_10": 0.004432, "activity_20": 0.004407, "activity_30": 0.004289}, "trend_signal": 1, "fair_value": 0.021333, "relative_strength": -56.206974, "rate_of_change": -0.7890461824089156, "market_dynamics": 0.912748, "expectation": {"probability": 26.4787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 1797098}, "trend_line": 0.004242, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004368, "activity_20": 0.004413, "activity_30": 0.004287}, "trend_signal": 1, "fair_value": 0.02112, "relative_strength": -54.066652, "rate_of_change": -0.7719298245614045, "market_dynamics": 0.748654, "expectation": {"probability": 20.7057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.004, "volume": 2136510}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004286, "activity_20": 0.004392, "activity_30": 0.004272}, "trend_signal": 0, "fair_value": 0.020906, "relative_strength": -54.902284, "rate_of_change": -0.9900990099009987, "market_dynamics": 0.488634, "expectation": {"probability": 27.3774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 11828715}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004177, "activity_20": 0.004345, "activity_30": 0.004243}, "trend_signal": 0, "fair_value": 0.020689, "relative_strength": -56.39884, "rate_of_change": -0.7857142857142868, "market_dynamics": 0.219742, "expectation": {"probability": 27.4289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00375, "high": 0.0045, "low": 0.0035, "close": 0.0042, "volume": 6654426}, "trend_line": 0.004157, "activity_lines": {"activity_5": 0.00405, "activity_10": 0.004164, "activity_20": 0.004339, "activity_30": 0.004245}, "trend_signal": 0, "fair_value": 0.020484, "relative_strength": -49.404125, "rate_of_change": -0.23998080153586737, "market_dynamics": 0.052679, "expectation": {"probability": 27.351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.00449, "low": 0.0035, "close": 0.00375, "volume": 6113281}, "trend_line": 0.00414, "activity_lines": {"activity_5": 0.003937, "activity_10": 0.004074, "activity_20": 0.004286, "activity_30": 0.004219}, "trend_signal": 0, "fair_value": 0.020264, "relative_strength": -52.237076, "rate_of_change": -0.4089487611258244, "market_dynamics": -0.169919, "expectation": {"probability": 27.6013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.00348, "close": 0.00375, "volume": 3192776}, "trend_line": 0.004115, "activity_lines": {"activity_5": 0.003857, "activity_10": 0.003997, "activity_20": 0.00423, "activity_30": 0.004193}, "trend_signal": 0, "fair_value": 0.020051, "relative_strength": -50.287694, "rate_of_change": -0.6038647342995134, "market_dynamics": -0.239163, "expectation": {"probability": 26.134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.00325, "volume": 8700596}, "trend_line": 0.004082, "activity_lines": {"activity_5": 0.003643, "activity_10": 0.003839, "activity_20": 0.004124, "activity_30": 0.004138}, "trend_signal": 0, "fair_value": 0.019835, "relative_strength": -55.347101, "rate_of_change": -0.8019441069258819, "market_dynamics": -0.35723, "expectation": {"probability": 27.6847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.003, "close": 0.00325, "volume": 7444179}, "trend_line": 0.004049, "activity_lines": {"activity_5": 0.00348, "activity_10": 0.003704, "activity_20": 0.004016, "activity_30": 0.004084}, "trend_signal": 0, "fair_value": 0.019625, "relative_strength": -53.860126, "rate_of_change": -0.8084272415482617, "market_dynamics": -0.505216, "expectation": {"probability": 26.2804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00325, "high": 0.005, "low": 0.003, "close": 0.0045, "volume": 24126252}, "trend_line": 0.004074, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003814, "activity_20": 0.004034, "activity_30": 0.004113}, "trend_signal": 0, "fair_value": 0.01942, "relative_strength": -34.791116, "rate_of_change": 0.6174364040504006, "market_dynamics": -0.179694, "expectation": {"probability": 27.2246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.004, "close": 0.00425, "volume": 32281195}, "trend_line": 0.004094, "activity_lines": {"activity_5": 0.00395, "activity_10": 0.003878, "activity_20": 0.004031, "activity_30": 0.004124}, "trend_signal": 0, "fair_value": 0.019219, "relative_strength": -37.166191, "rate_of_change": 0.49091801669121377, "market_dynamics": 0.129003, "expectation": {"probability": 27.3959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 4086922}, "trend_line": 0.004114, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003943, "activity_20": 0.004031, "activity_30": 0.004134}, "trend_signal": 0, "fair_value": 0.019013, "relative_strength": -30.702096, "rate_of_change": 0.48851978505127464, "market_dynamics": 0.378584, "expectation": {"probability": 25.1813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00425, "high": 0.005, "low": 0.004, "close": 0.00475, "volume": 24755214}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004098, "activity_20": 0.004086, "activity_30": 0.004176}, "trend_signal": 0, "fair_value": 0.018812, "relative_strength": -19.435483, "rate_of_change": 0.8750607681089073, "market_dynamics": 0.841645, "expectation": {"probability": 26.7485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 3902894}, "trend_line": 0.00419, "activity_lines": {"activity_5": 0.004483, "activity_10": 0.004195, "activity_20": 0.004119, "activity_30": 0.004198}, "trend_signal": 0, "fair_value": 0.01862, "relative_strength": -17.914727, "rate_of_change": 0.9638554216867495, "market_dynamics": 0.826562, "expectation": {"probability": 27.5464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 20981206}, "trend_line": 0.004229, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004277, "activity_20": 0.004151, "activity_30": 0.004218}, "trend_signal": 0, "fair_value": 0.018453, "relative_strength": -15.923622, "rate_of_change": 0.9307875894988059, "market_dynamics": 0.958133, "expectation": {"probability": 26.0825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0045, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 33821715}, "trend_line": 0.00429, "activity_lines": {"activity_5": 0.004683, "activity_10": 0.004445, "activity_20": 0.004231, "activity_30": 0.004268}, "trend_signal": 0, "fair_value": 0.018261, "relative_strength": -8.064596, "rate_of_change": 1.4424213762118772, "market_dynamics": 1.309835, "expectation": {"probability": 26.8219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.0045, "close": 0.0055, "volume": 21500795}, "trend_line": 0.004369, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.004682, "activity_20": 0.004356, "activity_30": 0.004346}, "trend_signal": 0, "fair_value": 0.018088, "relative_strength": 2.101961, "rate_of_change": 1.841491841491823, "market_dynamics": 1.425583, "expectation": {"probability": 28.2846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 18189043}, "trend_line": 0.004455, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004886, "activity_20": 0.004476, "activity_30": 0.004419}, "trend_signal": 0, "fair_value": 0.017921, "relative_strength": 3.947284, "rate_of_change": 1.9684138246738418, "market_dynamics": 1.633885, "expectation": {"probability": 24.6731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0055, "high": 0.0074, "low": 0.005, "close": 0.006, "volume": 23742292}, "trend_line": 0.004497, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005141, "activity_20": 0.004638, "activity_30": 0.004519}, "trend_signal": 1, "fair_value": 0.017755, "relative_strength": 19.092366, "rate_of_change": 0.9427609427609512, "market_dynamics": 1.723252, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.006, "high": 0.0074, "low": 0.0055, "close": 0.00625, "volume": 48046593}, "trend_line": 0.004539, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005391, "activity_20": 0.004815, "activity_30": 0.004632}, "trend_signal": 1, "fair_value": 0.017581, "relative_strength": 26.757744, "rate_of_change": 0.933955970647087, "market_dynamics": 1.744546, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00625, "high": 0.0074, "low": 0.006, "close": 0.0067, "volume": 31979065}, "trend_line": 0.004597, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005691, "activity_20": 0.005028, "activity_30": 0.004771}, "trend_signal": 1, "fair_value": 0.01739, "relative_strength": 39.867414, "rate_of_change": 1.2778144965851679, "market_dynamics": 1.768662, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0067, "high": 0.0074, "low": 0.005, "close": 0.00525, "volume": 20094671}, "trend_line": 0.00458, "activity_lines": {"activity_5": 0.005953, "activity_10": 0.005683, "activity_20": 0.00509, "activity_30": 0.004813}, "trend_signal": 1, "fair_value": 0.0172, "relative_strength": 12.139542, "rate_of_change": -0.3698063954753213, "market_dynamics": 1.62172, "expectation": {"probability": 33.8318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 8329090}, "trend_line": 0.00458, "activity_lines": {"activity_5": 0.00564, "activity_10": 0.005611, "activity_20": 0.005124, "activity_30": 0.00484}, "trend_signal": 1, "fair_value": 0.017004, "relative_strength": 4.580456, "rate_of_change": 0.0, "market_dynamics": 1.325975, "expectation": {"probability": 33.0292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 2598485}, "trend_line": 0.004597, "activity_lines": {"activity_5": 0.00536, "activity_10": 0.005535, "activity_20": 0.005153, "activity_30": 0.004867}, "trend_signal": 1, "fair_value": 0.016809, "relative_strength": 5.678672, "rate_of_change": 0.37117903930132146, "market_dynamics": 0.869142, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 2722761}, "trend_line": 0.004613, "activity_lines": {"activity_5": 0.005147, "activity_10": 0.005449, "activity_20": 0.005176, "activity_30": 0.004893}, "trend_signal": 1, "fair_value": 0.016623, "relative_strength": 6.60279, "rate_of_change": 0.34805307809439895, "market_dynamics": 0.405715, "expectation": {"probability": 31.0982, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.00313, "close": 0.0035, "volume": 39853344}, "trend_line": 0.00458, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.005082, "activity_20": 0.005052, "activity_30": 0.004822}, "trend_signal": 0, "fair_value": 0.016424, "relative_strength": -25.474923, "rate_of_change": -0.7153696076306102, "market_dynamics": 0.019213, "expectation": {"probability": 25.6806, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0035, "high": 0.0055, "low": 0.003, "close": 0.00475, "volume": 89053488}, "trend_line": 0.004597, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.004969, "activity_20": 0.005049, "activity_30": 0.004833}, "trend_signal": 0, "fair_value": 0.016233, "relative_strength": 2.438461, "rate_of_change": 0.37117903930132146, "market_dynamics": -0.094887, "expectation": {"probability": 31.0825, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.0038, "close": 0.00405, "volume": 43512417}, "trend_line": 0.004582, "activity_lines": {"activity_5": 0.004317, "activity_10": 0.004743, "activity_20": 0.004974, "activity_30": 0.004797}, "trend_signal": 0, "fair_value": 0.016045, "relative_strength": -13.497637, "rate_of_change": -0.32629976071351435, "market_dynamics": -0.234758, "expectation": {"probability": 26.2969, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.00405, "high": 0.00445, "low": 0.0037, "close": 0.00415, "volume": 18699198}, "trend_line": 0.004578, "activity_lines": {"activity_5": 0.004213, "activity_10": 0.004561, "activity_20": 0.004905, "activity_30": 0.004769}, "trend_signal": 0, "fair_value": 0.015863, "relative_strength": -12.321618, "rate_of_change": -0.08729812309036515, "market_dynamics": -0.405435, "expectation": {"probability": 27.2756, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.00415, "high": 0.00415, "low": 0.00415, "close": 0.00415, "volume": 0}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.004413, "activity_20": 0.004832, "activity_30": 0.004742}, "trend_signal": 0, "fair_value": 0.015681, "relative_strength": -10.493316, "rate_of_change": -0.24027959807775726, "market_dynamics": -0.499792, "expectation": {"probability": 26.7195, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88f028aa-17cd-409d-96d7-9f17a22e95d7/", "share_image": "https://sharemaestro.com/terminal/88f028aa-17cd-409d-96d7-9f17a22e95d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}