{"ticker": {"uuid": "88f028aa-17cd-409d-96d7-9f17a22e95d7", "symbol": "AST", "name": "Ascent Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AST rose 5.26%, moving from 0.47 to 0.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.68 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 30.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "5.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 2598485}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.553455, "activity_20": 0.515286, "activity_30": 0.486742}, "trend_signal": 1, "fair_value": 1.680872, "relative_strength": 5.678672, "rate_of_change": 0.36397379912663186, "market_dynamics": 0.871976, "expectation": {"probability": 30.5085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.31, "close": 3.4, "volume": 3892447}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.447727, "activity_20": 3.440595, "activity_30": 3.50457}, "trend_signal": 0, "fair_value": 4.644391, "relative_strength": -16.625766, "rate_of_change": -1.044495912806532, "market_dynamics": 0.961959, "expectation": {"probability": 33.4955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.11, "close": 3.45, "volume": 1001480}, "trend_line": 3.601667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.455455, "activity_20": 3.436667, "activity_30": 3.492849}, "trend_signal": 0, "fair_value": 4.651282, "relative_strength": -16.210717, "rate_of_change": -0.8260669273917528, "market_dynamics": 0.920218, "expectation": {"probability": 34.6322, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.3, "close": 3.45, "volume": 3857184}, "trend_line": 3.573333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.464091, "activity_20": 3.434405, "activity_30": 3.483065}, "trend_signal": 0, "fair_value": 4.658974, "relative_strength": -14.173286, "rate_of_change": -0.786691273790722, "market_dynamics": 0.758462, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.11, "close": 3.35, "volume": 2160303}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.450909, "activity_20": 3.42381, "activity_30": 3.468656}, "trend_signal": 0, "fair_value": 4.666026, "relative_strength": -17.364764, "rate_of_change": -0.6529758071805803, "market_dynamics": 0.554828, "expectation": {"probability": 34.5006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.01, "close": 3.25, "volume": 4047394}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.415909, "activity_20": 3.405357, "activity_30": 3.449301}, "trend_signal": 0, "fair_value": 4.671635, "relative_strength": -16.703971, "rate_of_change": -0.7042253521126736, "market_dynamics": 0.48953, "expectation": {"probability": 33.6576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 3.274, "low": 3.2, "close": 3.25, "volume": 140511}, "trend_line": 3.506667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.38, "activity_20": 3.388571, "activity_30": 3.431559}, "trend_signal": 0, "fair_value": 4.677244, "relative_strength": -18.544123, "rate_of_change": -0.5200851063829706, "market_dynamics": 0.285342, "expectation": {"probability": 33.1328, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25, "high": 3.78, "low": 3.15, "close": 3.45, "volume": 5534903}, "trend_line": 3.496667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.381818, "activity_20": 3.392738, "activity_30": 3.427903}, "trend_signal": 0, "fair_value": 4.683333, "relative_strength": -16.023578, "rate_of_change": -0.28517107555408683, "market_dynamics": 0.330723, "expectation": {"probability": 33.8156, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.184, "close": 3.4, "volume": 2658966}, "trend_line": 3.485, "activity_lines": {"activity_5": 3.36, "activity_10": 3.378182, "activity_20": 3.392619, "activity_30": 3.421667}, "trend_signal": 0, "fair_value": 4.689904, "relative_strength": -17.482144, "rate_of_change": -0.3336605973631488, "market_dynamics": 0.384964, "expectation": {"probability": 33.6031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.26, "close": 3.4, "volume": 1831184}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.376364, "activity_20": 3.39369, "activity_30": 3.416183}, "trend_signal": 0, "fair_value": 4.697276, "relative_strength": -15.879925, "rate_of_change": -0.33477761836442166, "market_dynamics": 0.430716, "expectation": {"probability": 33.2583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 909668}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.359091, "activity_20": 3.38619, "activity_30": 3.405}, "trend_signal": 0, "fair_value": 4.703205, "relative_strength": -17.308705, "rate_of_change": -0.43186184566811425, "market_dynamics": 0.51339, "expectation": {"probability": 32.5995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 2437196}, "trend_line": 3.4475, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.346364, "activity_20": 3.379405, "activity_30": 3.394785}, "trend_signal": 0, "fair_value": 4.710737, "relative_strength": -13.404985, "rate_of_change": -0.3132434036861203, "market_dynamics": 0.224823, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.1, "close": 3.2, "volume": 1508883}, "trend_line": 3.4275, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.317273, "activity_20": 3.361905, "activity_30": 3.378817}, "trend_signal": 0, "fair_value": 4.718429, "relative_strength": -15.900355, "rate_of_change": -0.5801305293690957, "market_dynamics": -0.102031, "expectation": {"probability": 30.8646, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.002, "close": 3.1, "volume": 216967}, "trend_line": 3.4075, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.274545, "activity_20": 3.33631, "activity_30": 3.357688}, "trend_signal": 0, "fair_value": 4.722276, "relative_strength": -19.06731, "rate_of_change": -0.5835156819839538, "market_dynamics": -0.55487, "expectation": {"probability": 30.1609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.802, "close": 2.9, "volume": 568682}, "trend_line": 3.380833, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.201818, "activity_20": 3.292381, "activity_30": 3.324946}, "trend_signal": 0, "fair_value": 4.720032, "relative_strength": -23.55083, "rate_of_change": -0.782597212032288, "market_dynamics": -0.910189, "expectation": {"probability": 29.3587, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.9, "high": 2.852, "low": 2.5, "close": 2.55, "volume": 1860541}, "trend_line": 3.345833, "activity_lines": {"activity_5": 2.89, "activity_10": 3.073636, "activity_20": 3.21631, "activity_30": 3.271344}, "trend_signal": 0, "fair_value": 4.713942, "relative_strength": -33.819807, "rate_of_change": -1.0352478220604253, "market_dynamics": -1.176475, "expectation": {"probability": 28.7043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.325, "close": 2.7, "volume": 2790899}, "trend_line": 3.314167, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.985455, "activity_20": 3.157619, "activity_30": 3.229677}, "trend_signal": 0, "fair_value": 4.713622, "relative_strength": -28.566032, "rate_of_change": -0.9464309784738202, "market_dynamics": -1.288312, "expectation": {"probability": 29.6348, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.52, "close": 2.75, "volume": 1169729}, "trend_line": 3.2875, "activity_lines": {"activity_5": 2.74, "activity_10": 2.916364, "activity_20": 3.106667, "activity_30": 3.19328}, "trend_signal": 0, "fair_value": 4.712821, "relative_strength": -24.983303, "rate_of_change": -0.8046365798705912, "market_dynamics": -1.286414, "expectation": {"probability": 29.7813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.75, "high": 3.11, "low": 2.606, "close": 2.9, "volume": 4844740}, "trend_line": 3.2625, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.887273, "activity_20": 3.074286, "activity_30": 3.16828}, "trend_signal": 0, "fair_value": 4.705769, "relative_strength": -18.462303, "rate_of_change": -0.7604562737642558, "market_dynamics": -1.005367, "expectation": {"probability": 29.83, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.95, "volume": 1993206}, "trend_line": 3.240833, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.876364, "activity_20": 3.049524, "activity_30": 3.148118}, "trend_signal": 0, "fair_value": 4.698237, "relative_strength": -17.131426, "rate_of_change": -0.6641226053639946, "market_dynamics": -0.745493, "expectation": {"probability": 30.2414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.8, "close": 2.9, "volume": 881944}, "trend_line": 3.2225, "activity_lines": {"activity_5": 2.88, "activity_10": 2.864545, "activity_20": 3.022857, "activity_30": 3.126129}, "trend_signal": 0, "fair_value": 4.68125, "relative_strength": -15.254501, "rate_of_change": -0.5656878956737268, "market_dynamics": -0.591532, "expectation": {"probability": 30.2581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 4.175, "low": 2.857, "close": 3.3, "volume": 9951941}, "trend_line": 3.230833, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.932727, "activity_20": 3.037381, "activity_30": 3.131129}, "trend_signal": 0, "fair_value": 4.663301, "relative_strength": -1.30766, "rate_of_change": 0.25858805275407054, "market_dynamics": -0.064889, "expectation": {"probability": 32.233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.225, "close": 3.35, "volume": 3995666}, "trend_line": 3.225833, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.01, "activity_20": 3.057143, "activity_30": 3.138817}, "trend_signal": 0, "fair_value": 4.648558, "relative_strength": -0.732138, "rate_of_change": -0.15475885011697893, "market_dynamics": 0.227201, "expectation": {"probability": 33.3822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.35, "high": 4.1, "low": 3.3, "close": 4.0, "volume": 7939224}, "trend_line": 3.250833, "activity_lines": {"activity_5": 3.47, "activity_10": 3.202727, "activity_20": 3.139286, "activity_30": 3.188763}, "trend_signal": 0, "fair_value": 4.639904, "relative_strength": 19.845039, "rate_of_change": 0.7749936218024898, "market_dynamics": 0.718519, "expectation": {"probability": 35.0082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.05, "volume": 5366414}, "trend_line": 3.280833, "activity_lines": {"activity_5": 3.72, "activity_10": 3.388182, "activity_20": 3.223571, "activity_30": 3.240323}, "trend_signal": 0, "fair_value": 4.632853, "relative_strength": 19.268882, "rate_of_change": 0.9228403919856789, "market_dynamics": 1.2268, "expectation": {"probability": 36.3092, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.9, "close": 4.08, "volume": 2327589}, "trend_line": 3.310167, "activity_lines": {"activity_5": 3.906667, "activity_10": 3.558182, "activity_20": 3.307381, "activity_30": 3.291882}, "trend_signal": 0, "fair_value": 4.623429, "relative_strength": 20.561806, "rate_of_change": 0.8941021990451806, "market_dynamics": 1.301082, "expectation": {"probability": 36.5165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.08, "high": 4.1, "low": 3.81, "close": 3.95, "volume": 3284336}, "trend_line": 3.331, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.676727, "activity_20": 3.374857, "activity_30": 3.333161}, "trend_signal": 1, "fair_value": 4.606442, "relative_strength": 16.137907, "rate_of_change": 0.6293640169816236, "market_dynamics": 1.361808, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.95, "high": 4.18, "low": 3.8, "close": 3.9, "volume": 1820990}, "trend_line": 3.339333, "activity_lines": {"activity_5": 3.976, "activity_10": 3.763455, "activity_20": 3.434238, "activity_30": 3.369871}, "trend_signal": 1, "fair_value": 4.594583, "relative_strength": 14.37814, "rate_of_change": 0.2501651155809043, "market_dynamics": 1.177084, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.6, "close": 3.7, "volume": 2650906}, "trend_line": 3.346, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.792909, "activity_20": 3.472429, "activity_30": 3.39314}, "trend_signal": 1, "fair_value": 4.582724, "relative_strength": 8.336998, "rate_of_change": 0.19965064879723585, "market_dynamics": 0.985694, "expectation": {"probability": 38.963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.582, "close": 3.85, "volume": 2900060}, "trend_line": 3.356, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.835091, "activity_20": 3.523476, "activity_30": 3.425656}, "trend_signal": 1, "fair_value": 4.57375, "relative_strength": 10.963323, "rate_of_change": 0.2988643156007109, "market_dynamics": 0.906266, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.7, "close": 3.8, "volume": 1587844}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.851818, "activity_20": 3.567619, "activity_30": 3.454301}, "trend_signal": 1, "fair_value": 4.558045, "relative_strength": 9.071792, "rate_of_change": 0.24830154946364494, "market_dynamics": 0.796649, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.7, "close": 3.8, "volume": 694740}, "trend_line": 3.377667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.852182, "activity_20": 3.609381, "activity_30": 3.482409}, "trend_signal": 1, "fair_value": 4.53016, "relative_strength": 9.656859, "rate_of_change": 0.3963341322039287, "market_dynamics": 0.728438, "expectation": {"probability": 40.0351, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.8, "high": 3.76, "low": 2.6, "close": 2.75, "volume": 11074916}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.652545, "activity_20": 3.548762, "activity_30": 3.441914}, "trend_signal": 1, "fair_value": 4.495224, "relative_strength": -19.566714, "rate_of_change": -0.6908318670845938, "market_dynamics": 0.494395, "expectation": {"probability": 31.9628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.81, "high": 3.1, "low": 2.41, "close": 2.9, "volume": 3846745}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.491091, "activity_20": 3.504571, "activity_30": 3.412602}, "trend_signal": 0, "fair_value": 4.450353, "relative_strength": -13.036201, "rate_of_change": -0.5465468097532402, "market_dynamics": 0.113373, "expectation": {"probability": 32.2421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.6, "close": 2.7, "volume": 2143153}, "trend_line": 3.314333, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.313273, "activity_20": 3.442286, "activity_30": 3.37157}, "trend_signal": 0, "fair_value": 4.414776, "relative_strength": -20.405508, "rate_of_change": -0.6494904076738574, "market_dynamics": -0.303736, "expectation": {"probability": 31.8804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.5, "close": 2.85, "volume": 1404279}, "trend_line": 3.301, "activity_lines": {"activity_5": 2.87, "activity_10": 3.187273, "activity_20": 3.395238, "activity_30": 3.341613}, "trend_signal": 0, "fair_value": 4.341699, "relative_strength": -15.423198, "rate_of_change": -0.4022830536340138, "market_dynamics": -0.702487, "expectation": {"probability": 32.831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.71, "close": 2.85, "volume": 8753710}, "trend_line": 3.287667, "activity_lines": {"activity_5": 2.82, "activity_10": 3.083636, "activity_20": 3.346762, "activity_30": 3.312516}, "trend_signal": 0, "fair_value": 4.279038, "relative_strength": -14.598736, "rate_of_change": -0.40390790669494886, "market_dynamics": -0.750383, "expectation": {"probability": 33.3776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.85, "high": 3.5, "low": 2.8, "close": 2.8, "volume": 16281477}, "trend_line": 3.266, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.990909, "activity_20": 3.29281, "activity_30": 3.281054}, "trend_signal": 0, "fair_value": 4.225673, "relative_strength": -17.297629, "rate_of_change": -0.6590387651790732, "market_dynamics": -0.704573, "expectation": {"probability": 32.0669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.21, "close": 2.8, "volume": 10116553}, "trend_line": 3.246, "activity_lines": {"activity_5": 2.81, "activity_10": 2.918182, "activity_20": 3.238619, "activity_30": 3.250989}, "trend_signal": 0, "fair_value": 4.162692, "relative_strength": -16.875797, "rate_of_change": -0.6123698714023276, "market_dynamics": -0.593433, "expectation": {"probability": 32.7575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.6, "close": 2.7, "volume": 10473382}, "trend_line": 3.222667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.843636, "activity_20": 3.175381, "activity_30": 3.215763}, "trend_signal": 0, "fair_value": 4.111891, "relative_strength": -19.257824, "rate_of_change": -0.7188231669747396, "market_dynamics": -0.481642, "expectation": {"probability": 31.5208, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65, "high": 2.796, "low": 2.5, "close": 2.65, "volume": 2354549}, "trend_line": 3.201, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.780909, "activity_20": 3.108571, "activity_30": 3.178817}, "trend_signal": 0, "fair_value": 4.052756, "relative_strength": -20.075422, "rate_of_change": -0.6723313330232344, "market_dynamics": -0.62671, "expectation": {"probability": 31.2778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.56, "close": 2.65, "volume": 337740}, "trend_line": 3.179333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.739091, "activity_20": 3.042952, "activity_30": 3.143269}, "trend_signal": 0, "fair_value": 4.000833, "relative_strength": -20.25187, "rate_of_change": -0.676882224304901, "market_dynamics": -0.759934, "expectation": {"probability": 31.8946, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 807622}, "trend_line": 3.161, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.718182, "activity_20": 2.980429, "activity_30": 3.109118}, "trend_signal": 0, "fair_value": 3.967821, "relative_strength": -21.837669, "rate_of_change": -0.5766303812780905, "market_dynamics": -0.854114, "expectation": {"probability": 31.6336, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.48, "close": 2.5, "volume": 2713945}, "trend_line": 3.141, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.671818, "activity_20": 2.906952, "activity_30": 3.066473}, "trend_signal": 0, "fair_value": 3.939615, "relative_strength": -26.179941, "rate_of_change": -0.6327111673521043, "market_dynamics": -0.969974, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.103, "close": 2.3, "volume": 920816}, "trend_line": 3.121, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.596364, "activity_20": 2.821571, "activity_30": 3.012215}, "trend_signal": 0, "fair_value": 3.914936, "relative_strength": -31.228975, "rate_of_change": -0.636739891754219, "market_dynamics": -1.069156, "expectation": {"probability": 30.4298, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.36, "volume": 785039}, "trend_line": 3.114667, "activity_lines": {"activity_5": 2.43, "activity_10": 2.539091, "activity_20": 2.750238, "activity_30": 2.963118}, "trend_signal": 0, "fair_value": 3.892885, "relative_strength": -29.80398, "rate_of_change": -0.20291573213714015, "market_dynamics": -1.172333, "expectation": {"probability": 31.1665, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.3, "close": 2.35, "volume": 519761}, "trend_line": 3.103, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.488909, "activity_20": 2.686143, "activity_30": 2.913785}, "trend_signal": 0, "fair_value": 3.871731, "relative_strength": -28.892309, "rate_of_change": -0.3745825797749695, "market_dynamics": -1.176594, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.1, "close": 2.2, "volume": 2648666}, "trend_line": 3.084667, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.420545, "activity_20": 2.615381, "activity_30": 2.855527}, "trend_signal": 0, "fair_value": 3.851859, "relative_strength": -35.018821, "rate_of_change": -0.5908153399935596, "market_dynamics": -1.224808, "expectation": {"probability": 31.2698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2, "high": 2.196, "low": 1.9, "close": 2.05, "volume": 178988}, "trend_line": 3.056333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.335818, "activity_20": 2.538429, "activity_30": 2.788774}, "trend_signal": 0, "fair_value": 3.83359, "relative_strength": -39.495075, "rate_of_change": -0.9185432333538783, "market_dynamics": -1.19348, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.804, "close": 1.9, "volume": 23032689}, "trend_line": 3.021333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.237455, "activity_20": 2.455048, "activity_30": 2.714172}, "trend_signal": 0, "fair_value": 3.809872, "relative_strength": -44.755046, "rate_of_change": -1.1451631743007107, "market_dynamics": -1.088453, "expectation": {"probability": 30.3335, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 8163754}, "trend_line": 2.986333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.144545, "activity_20": 2.37619, "activity_30": 2.638602}, "trend_signal": 0, "fair_value": 3.786154, "relative_strength": -45.527928, "rate_of_change": -1.1584290774965784, "market_dynamics": -1.148701, "expectation": {"probability": 30.3335, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.88, "volume": 927622}, "trend_line": 2.939, "activity_lines": {"activity_5": 1.92, "activity_10": 2.071636, "activity_20": 2.309476, "activity_30": 2.567226}, "trend_signal": 0, "fair_value": 3.76391, "relative_strength": -43.314039, "rate_of_change": -1.5849873406616095, "market_dynamics": -1.172043, "expectation": {"probability": 31.1665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 433712}, "trend_line": 2.889, "activity_lines": {"activity_5": 1.878, "activity_10": 2.007273, "activity_20": 2.249048, "activity_30": 2.496968}, "trend_signal": 0, "fair_value": 3.742115, "relative_strength": -43.268997, "rate_of_change": -1.7012589316094, "market_dynamics": -1.186602, "expectation": {"probability": 31.2248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.802, "close": 2.1, "volume": 3681653}, "trend_line": 2.825667, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.002909, "activity_20": 2.216714, "activity_30": 2.446065}, "trend_signal": 0, "fair_value": 3.724167, "relative_strength": -34.747683, "rate_of_change": -2.192211838006218, "market_dynamics": -1.050661, "expectation": {"probability": 31.8909, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.9, "close": 1.9, "volume": 1721769}, "trend_line": 2.754, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.969455, "activity_20": 2.169143, "activity_30": 2.386344}, "trend_signal": 0, "fair_value": 3.704936, "relative_strength": -39.599051, "rate_of_change": -2.536286122887097, "market_dynamics": -0.968253, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.71, "close": 2.0, "volume": 1592771}, "trend_line": 2.684667, "activity_lines": {"activity_5": 1.965333, "activity_10": 1.961455, "activity_20": 2.134905, "activity_30": 2.337699}, "trend_signal": 0, "fair_value": 3.688269, "relative_strength": -36.425651, "rate_of_change": -2.517538126361651, "market_dynamics": -0.703208, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 320183}, "trend_line": 2.616333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.941818, "activity_20": 2.09519, "activity_30": 2.287075}, "trend_signal": 0, "fair_value": 3.662949, "relative_strength": -38.40208, "rate_of_change": -2.5453436124480286, "market_dynamics": -0.45297, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.75, "close": 1.95, "volume": 4311752}, "trend_line": 2.551333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.939455, "activity_20": 2.064762, "activity_30": 2.244086}, "trend_signal": 0, "fair_value": 3.639872, "relative_strength": -36.407531, "rate_of_change": -2.4843932328186034, "market_dynamics": -0.283375, "expectation": {"probability": 32.6132, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 14910375}, "trend_line": 2.493, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.941636, "activity_20": 2.038381, "activity_30": 2.20529}, "trend_signal": 0, "fair_value": 3.618397, "relative_strength": -36.124979, "rate_of_change": -2.286373436944538, "market_dynamics": 0.125448, "expectation": {"probability": 32.1208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 1.95, "volume": 1955324}, "trend_line": 2.429667, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.945636, "activity_20": 2.016048, "activity_30": 2.170258}, "trend_signal": 0, "fair_value": 3.599487, "relative_strength": -34.646562, "rate_of_change": -2.5404332129963936, "market_dynamics": 0.263724, "expectation": {"probability": 32.1208, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.7, "close": 1.75, "volume": 1629861}, "trend_line": 2.361333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.912364, "activity_20": 1.978238, "activity_30": 2.126409}, "trend_signal": 0, "fair_value": 3.579295, "relative_strength": -41.561088, "rate_of_change": -2.812484179930817, "market_dynamics": 0.331966, "expectation": {"probability": 32.9572, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 1420577}, "trend_line": 2.293, "activity_lines": {"activity_5": 1.83, "activity_10": 1.880909, "activity_20": 1.944714, "activity_30": 2.086968}, "trend_signal": 0, "fair_value": 3.557179, "relative_strength": -40.016251, "rate_of_change": -2.893831577333649, "market_dynamics": 0.287568, "expectation": {"probability": 31.1248, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.6, "close": 1.75, "volume": 5201307}, "trend_line": 2.259667, "activity_lines": {"activity_5": 1.79, "activity_10": 1.851818, "activity_20": 1.915476, "activity_30": 2.051935}, "trend_signal": 0, "fair_value": 3.537308, "relative_strength": -39.233217, "rate_of_change": -1.4536851286524326, "market_dynamics": 0.163447, "expectation": {"probability": 31.2359, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.756, "close": 1.85, "volume": 1845354}, "trend_line": 2.224667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.842727, "activity_20": 1.900048, "activity_30": 2.025505}, "trend_signal": 0, "fair_value": 3.517756, "relative_strength": -36.059959, "rate_of_change": -1.5489007893640832, "market_dynamics": 0.199855, "expectation": {"probability": 31.8293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 187728}, "trend_line": 2.193, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.82, "activity_20": 1.87819, "activity_30": 1.994882}, "trend_signal": 0, "fair_value": 3.498205, "relative_strength": -38.872422, "rate_of_change": -1.423448992590806, "market_dynamics": 0.254352, "expectation": {"probability": 32.1904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.75, "volume": 1805391}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.8, "activity_20": 1.858952, "activity_30": 1.966301}, "trend_signal": 0, "fair_value": 3.480256, "relative_strength": -38.518721, "rate_of_change": -1.6720018239854084, "market_dynamics": 0.306626, "expectation": {"probability": 31.306, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.71, "low": 1.6, "close": 1.65, "volume": 590482}, "trend_line": 2.116333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.766364, "activity_20": 1.833095, "activity_30": 1.933634}, "trend_signal": 0, "fair_value": 3.458141, "relative_strength": -40.0178, "rate_of_change": -1.855001059669357, "market_dynamics": 0.205493, "expectation": {"probability": 31.3292, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.55, "close": 1.6, "volume": 243618}, "trend_line": 2.076333, "activity_lines": {"activity_5": 1.68, "activity_10": 1.728182, "activity_20": 1.80581, "activity_30": 1.900323}, "trend_signal": 0, "fair_value": 3.436987, "relative_strength": -42.024214, "rate_of_change": -1.8900617246907756, "market_dynamics": -0.118443, "expectation": {"probability": 31.5805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6, "high": 2.09, "low": 1.6, "close": 1.75, "volume": 2130653}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.69, "activity_10": 1.723636, "activity_20": 1.795667, "activity_30": 1.879269}, "trend_signal": 0, "fair_value": 3.417436, "relative_strength": -35.742938, "rate_of_change": -1.6856641010859117, "market_dynamics": -0.070654, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.7, "close": 1.79, "volume": 99380}, "trend_line": 2.011, "activity_lines": {"activity_5": 1.72, "activity_10": 1.73, "activity_20": 1.790762, "activity_30": 1.863054}, "trend_signal": 0, "fair_value": 3.400385, "relative_strength": -34.433857, "rate_of_change": -1.485940804366545, "market_dynamics": 0.005699, "expectation": {"probability": 32.5275, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.711, "close": 1.75, "volume": 338168}, "trend_line": 1.981, "activity_lines": {"activity_5": 1.734, "activity_10": 1.732, "activity_20": 1.782571, "activity_30": 1.846215}, "trend_signal": 0, "fair_value": 3.385, "relative_strength": -34.917954, "rate_of_change": -1.4917951268025869, "market_dynamics": 0.224825, "expectation": {"probability": 32.7602, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.7, "close": 1.75, "volume": 26139}, "trend_line": 1.951, "activity_lines": {"activity_5": 1.748, "activity_10": 1.734, "activity_20": 1.774857, "activity_30": 1.831312}, "trend_signal": 0, "fair_value": 3.365962, "relative_strength": -34.017514, "rate_of_change": -1.5143866733972753, "market_dynamics": 0.633867, "expectation": {"probability": 31.256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.7, "close": 1.75, "volume": 41395}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.736, "activity_20": 1.767762, "activity_30": 1.818344}, "trend_signal": 0, "fair_value": 3.345769, "relative_strength": -34.124121, "rate_of_change": -1.537672988211175, "market_dynamics": 0.745338, "expectation": {"probability": 30.3765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 682902}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.728909, "activity_20": 1.756381, "activity_30": 1.804086}, "trend_signal": 0, "fair_value": 3.325577, "relative_strength": -34.175008, "rate_of_change": -1.3881832378969285, "market_dynamics": 0.787474, "expectation": {"probability": 31.3754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.625, "volume": 828134}, "trend_line": 1.871833, "activity_lines": {"activity_5": 1.695, "activity_10": 1.710909, "activity_20": 1.739762, "activity_30": 1.78671}, "trend_signal": 0, "fair_value": 3.306827, "relative_strength": -35.526601, "rate_of_change": -1.1877531563880248, "market_dynamics": 0.770776, "expectation": {"probability": 31.274, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.625, "high": 1.75, "low": 1.5, "close": 1.55, "volume": 2933833}, "trend_line": 1.844833, "activity_lines": {"activity_5": 1.64, "activity_10": 1.681545, "activity_20": 1.71731, "activity_30": 1.765946}, "trend_signal": 0, "fair_value": 3.286955, "relative_strength": -36.307383, "rate_of_change": -1.4424363711933774, "market_dynamics": 0.750902, "expectation": {"probability": 30.4604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.55, "volume": 2059799}, "trend_line": 1.818167, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.655818, "activity_20": 1.697, "activity_30": 1.746925}, "trend_signal": 0, "fair_value": 3.268045, "relative_strength": -34.792536, "rate_of_change": -1.4454424872061513, "market_dynamics": 0.684154, "expectation": {"probability": 29.4062, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.4, "close": 1.55, "volume": 1473561}, "trend_line": 1.7965, "activity_lines": {"activity_5": 1.57, "activity_10": 1.631909, "activity_20": 1.678357, "activity_30": 1.729624}, "trend_signal": 0, "fair_value": 3.249135, "relative_strength": -34.84056, "rate_of_change": -1.1916947123119108, "market_dynamics": 0.531957, "expectation": {"probability": 29.4529, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.55, "high": 1.599, "low": 1.5, "close": 1.51, "volume": 213413}, "trend_line": 1.7785, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.601636, "activity_20": 1.65781, "activity_30": 1.71114}, "trend_signal": 0, "fair_value": 3.230929, "relative_strength": -35.233901, "rate_of_change": -1.001948232674646, "market_dynamics": 0.277207, "expectation": {"probability": 30.4604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.594, "low": 1.5, "close": 1.5, "volume": 344778}, "trend_line": 1.765167, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.573909, "activity_20": 1.638405, "activity_30": 1.693172}, "trend_signal": 0, "fair_value": 3.215545, "relative_strength": -34.320524, "rate_of_change": -0.7496766938431284, "market_dynamics": -0.006896, "expectation": {"probability": 30.9566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.55, "high": 1.66, "low": 1.505, "close": 1.65, "volume": 283408}, "trend_line": 1.7585, "activity_lines": {"activity_5": 1.562, "activity_10": 1.578727, "activity_20": 1.635429, "activity_30": 1.685742}, "trend_signal": 0, "fair_value": 3.201282, "relative_strength": -26.184916, "rate_of_change": -0.37769797418601064, "market_dynamics": 0.073202, "expectation": {"probability": 31.0419, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.65, "high": 2.4, "low": 1.55, "close": 1.85, "volume": 15185053}, "trend_line": 1.7575, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.621727, "activity_20": 1.651976, "activity_30": 1.691645}, "trend_signal": 0, "fair_value": 3.188301, "relative_strength": -13.350632, "rate_of_change": -0.05686664771111117, "market_dynamics": 0.51755, "expectation": {"probability": 32.6148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.85, "high": 2.24, "low": 1.8, "close": 2.18, "volume": 6590674}, "trend_line": 1.7685, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.722909, "activity_20": 1.699476, "activity_30": 1.718903}, "trend_signal": 0, "fair_value": 3.178558, "relative_strength": 2.967673, "rate_of_change": 0.6258890469416727, "market_dynamics": 1.053399, "expectation": {"probability": 31.77, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.3, "volume": 6222728}, "trend_line": 1.775167, "activity_lines": {"activity_5": 2.038, "activity_10": 1.838091, "activity_20": 1.756357, "activity_30": 1.753194}, "trend_signal": 0, "fair_value": 3.169904, "relative_strength": 9.392515, "rate_of_change": 0.37698614645179407, "market_dynamics": 1.606047, "expectation": {"probability": 32.7463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.0, "close": 2.1, "volume": 2490520}, "trend_line": 1.781833, "activity_lines": {"activity_5": 2.106, "activity_10": 1.906, "activity_20": 1.792048, "activity_30": 1.774151}, "trend_signal": 0, "fair_value": 3.161378, "relative_strength": 0.384382, "rate_of_change": 0.3755139657282983, "market_dynamics": 1.776189, "expectation": {"probability": 34.2067, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.1, "high": 2.16, "low": 2.0, "close": 2.05, "volume": 1034285}, "trend_line": 1.7835, "activity_lines": {"activity_5": 2.117333, "activity_10": 1.956182, "activity_20": 1.82131, "activity_30": 1.791452}, "trend_signal": 1, "fair_value": 3.152083, "relative_strength": -3.887572, "rate_of_change": 0.09355534441219156, "market_dynamics": 1.605329, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 4876799}, "trend_line": 1.785167, "activity_lines": {"activity_5": 2.068667, "activity_10": 1.979091, "activity_20": 1.839619, "activity_30": 1.802194}, "trend_signal": 1, "fair_value": 3.144712, "relative_strength": -7.665882, "rate_of_change": 0.09346790019623566, "market_dynamics": 1.431109, "expectation": {"probability": 34.1987, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.86, "close": 1.95, "volume": 1846265}, "trend_line": 1.785167, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.994727, "activity_20": 1.8565, "activity_30": 1.812828}, "trend_signal": 1, "fair_value": 3.13734, "relative_strength": -8.433214, "rate_of_change": 0.0, "market_dynamics": 1.192842, "expectation": {"probability": 31.7221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.75, "close": 1.9, "volume": 5472858}, "trend_line": 1.7835, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.994, "activity_20": 1.866952, "activity_30": 1.820237}, "trend_signal": 1, "fair_value": 3.129327, "relative_strength": -9.938381, "rate_of_change": -0.093380619292193, "market_dynamics": 1.026074, "expectation": {"probability": 33.1719, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.45, "close": 1.525, "volume": 6408899}, "trend_line": 1.769333, "activity_lines": {"activity_5": 1.801667, "activity_10": 1.918, "activity_20": 1.840976, "activity_30": 1.803559}, "trend_signal": 1, "fair_value": 3.116987, "relative_strength": -26.885834, "rate_of_change": -0.7943369778525394, "market_dynamics": 0.747887, "expectation": {"probability": 31.3937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.525, "high": 1.7, "low": 1.45, "close": 1.65, "volume": 1891763}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.864273, "activity_20": 1.828167, "activity_30": 1.79586}, "trend_signal": 0, "fair_value": 3.107692, "relative_strength": -19.099568, "rate_of_change": -0.18837607166090445, "market_dynamics": 0.427966, "expectation": {"probability": 32.293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.65, "high": 1.67, "low": 1.45, "close": 1.525, "volume": 4363115}, "trend_line": 1.7585, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.787818, "activity_20": 1.803929, "activity_30": 1.780312}, "trend_signal": 0, "fair_value": 3.097596, "relative_strength": -25.418014, "rate_of_change": -0.42468856172140784, "market_dynamics": 0.126812, "expectation": {"probability": 32.1674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.41, "close": 1.425, "volume": 927261}, "trend_line": 1.747667, "activity_lines": {"activity_5": 1.541667, "activity_10": 1.699091, "activity_20": 1.771238, "activity_30": 1.758796}, "trend_signal": 0, "fair_value": 3.085256, "relative_strength": -28.184738, "rate_of_change": -0.6160363946545278, "market_dynamics": -0.303962, "expectation": {"probability": 31.9221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.425, "high": 1.449, "low": 1.3, "close": 1.375, "volume": 469185}, "trend_line": 1.731833, "activity_lines": {"activity_5": 1.465, "activity_10": 1.615, "activity_20": 1.735333, "activity_30": 1.734753}, "trend_signal": 0, "fair_value": 3.072596, "relative_strength": -29.229111, "rate_of_change": -0.9060078378775892, "market_dynamics": -0.577721, "expectation": {"probability": 31.9221, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.375, "high": 1.44, "low": 1.3, "close": 1.375, "volume": 2254077}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.547727, "activity_20": 1.700976, "activity_30": 1.711731}, "trend_signal": 0, "fair_value": 3.059615, "relative_strength": -28.274594, "rate_of_change": -0.7217786010544871, "market_dynamics": -0.770743, "expectation": {"probability": 31.0265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.375, "high": 1.357, "low": 1.065, "close": 1.1, "volume": 1892192}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.443636, "activity_20": 1.641619, "activity_30": 1.671774}, "trend_signal": 0, "fair_value": 3.044872, "relative_strength": -41.753429, "rate_of_change": -1.2601398332958167, "market_dynamics": -0.991161, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.05, "volume": 510961}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.347727, "activity_20": 1.579643, "activity_30": 1.629989}, "trend_signal": 0, "fair_value": 3.026603, "relative_strength": -39.375355, "rate_of_change": -1.1780873398611165, "market_dynamics": -1.13585, "expectation": {"probability": 30.2826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 3028025}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.091667, "activity_10": 1.25, "activity_20": 1.510524, "activity_30": 1.583043}, "trend_signal": 0, "fair_value": 3.005128, "relative_strength": -43.637176, "rate_of_change": -1.291495868965659, "market_dynamics": -1.200684, "expectation": {"probability": 29.5468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.905, "close": 0.95, "volume": 940803}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.018333, "activity_10": 1.170455, "activity_20": 1.444262, "activity_30": 1.537495}, "trend_signal": 0, "fair_value": 2.986218, "relative_strength": -44.842346, "rate_of_change": -1.6103260869565217, "market_dynamics": -1.3301, "expectation": {"probability": 29.2186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.95, "high": 0.969, "low": 0.9, "close": 0.95, "volume": 332256}, "trend_line": 1.601333, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.108182, "activity_20": 1.380667, "activity_30": 1.493667}, "trend_signal": 0, "fair_value": 2.969071, "relative_strength": -44.956854, "rate_of_change": -1.7184946232599492, "market_dynamics": -1.369769, "expectation": {"probability": 29.2771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 0.978, "low": 0.9, "close": 0.95, "volume": 23878}, "trend_line": 1.574667, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.056364, "activity_20": 1.31969, "activity_30": 1.451645}, "trend_signal": 0, "fair_value": 2.95016, "relative_strength": -45.404481, "rate_of_change": -1.6652376488837648, "market_dynamics": -1.359471, "expectation": {"probability": 28.3339, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.95, "high": 0.935, "low": 0.9, "close": 0.9, "volume": 993350}, "trend_line": 1.546333, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.008182, "activity_20": 1.257286, "activity_30": 1.408118}, "trend_signal": 0, "fair_value": 2.932212, "relative_strength": -47.426647, "rate_of_change": -1.7993645640633913, "market_dynamics": -1.393936, "expectation": {"probability": 28.4632, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 0.978, "low": 0.7, "close": 0.85, "volume": 2836694}, "trend_line": 1.516333, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.962273, "activity_20": 1.194643, "activity_30": 1.363194}, "trend_signal": 0, "fair_value": 2.914263, "relative_strength": -50.510052, "rate_of_change": -1.940073709867152, "market_dynamics": -1.33051, "expectation": {"probability": 28.4632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 0.897, "low": 0.5, "close": 0.525, "volume": 7595187}, "trend_line": 1.477167, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.867727, "activity_20": 1.107381, "activity_30": 1.299237}, "trend_signal": 0, "fair_value": 2.894231, "relative_strength": -69.050794, "rate_of_change": -2.582941873585818, "market_dynamics": -1.219767, "expectation": {"probability": 28.3772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 983708}, "trend_line": 1.4405, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.788636, "activity_20": 1.028571, "activity_30": 1.237806}, "trend_signal": 0, "fair_value": 2.872917, "relative_strength": -68.736891, "rate_of_change": -2.482251498984205, "market_dynamics": -1.246889, "expectation": {"probability": 27.2111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.5, "close": 0.525, "volume": 3273814}, "trend_line": 1.406333, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.725, "activity_20": 0.957262, "activity_30": 1.178742}, "trend_signal": 0, "fair_value": 2.852244, "relative_strength": -68.347633, "rate_of_change": -2.3718847622353234, "market_dynamics": -1.222233, "expectation": {"probability": 27.1148, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.458, "close": 0.475, "volume": 5662535}, "trend_line": 1.3705, "activity_lines": {"activity_5": 0.53, "activity_10": 0.662727, "activity_20": 0.888452, "activity_30": 1.118656}, "trend_signal": 0, "fair_value": 2.833814, "relative_strength": -70.867245, "rate_of_change": -2.5479740573534153, "market_dynamics": -1.196204, "expectation": {"probability": 27.518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 1506082}, "trend_line": 1.333833, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.606364, "activity_20": 0.824286, "activity_30": 1.059269}, "trend_signal": 0, "fair_value": 2.815224, "relative_strength": -71.593957, "rate_of_change": -2.6754469171835096, "market_dynamics": -1.29018, "expectation": {"probability": 27.4768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.45, "high": 0.484, "low": 0.4, "close": 0.425, "volume": 15066245}, "trend_line": 1.297667, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.554545, "activity_20": 0.764881, "activity_30": 1.000634}, "trend_signal": 0, "fair_value": 2.796474, "relative_strength": -72.709747, "rate_of_change": -2.711433890149677, "market_dynamics": -1.127994, "expectation": {"probability": 27.3948, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.425, "high": 0.54, "low": 0.4, "close": 0.45, "volume": 7500961}, "trend_line": 1.262667, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.516818, "activity_20": 0.714881, "activity_30": 0.945946}, "trend_signal": 0, "fair_value": 2.777244, "relative_strength": -70.586405, "rate_of_change": -2.6971480356670794, "market_dynamics": -1.004996, "expectation": {"probability": 27.9875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 1271822}, "trend_line": 1.221833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.483636, "activity_20": 0.667619, "activity_30": 0.891903}, "trend_signal": 0, "fair_value": 2.757532, "relative_strength": -72.001652, "rate_of_change": -3.233948459886893, "market_dynamics": -0.996742, "expectation": {"probability": 26.6885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 3610866}, "trend_line": 1.174333, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.46, "activity_20": 0.62619, "activity_30": 0.840495}, "trend_signal": 0, "fair_value": 2.737821, "relative_strength": -71.542066, "rate_of_change": -3.887601660783419, "market_dynamics": -0.827385, "expectation": {"probability": 25.984, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 13723705}, "trend_line": 1.114167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.435909, "activity_20": 0.585238, "activity_30": 0.788925}, "trend_signal": 0, "fair_value": 2.717788, "relative_strength": -74.745638, "rate_of_change": -5.123418996145059, "market_dynamics": -0.665794, "expectation": {"probability": 26.6488, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 2039825}, "trend_line": 1.049667, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.418636, "activity_20": 0.548333, "activity_30": 0.740591}, "trend_signal": 0, "fair_value": 2.695769, "relative_strength": -74.760745, "rate_of_change": -5.789078297957129, "market_dynamics": -0.611058, "expectation": {"probability": 25.8764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 3183489}, "trend_line": 0.991833, "activity_lines": {"activity_5": 0.379, "activity_10": 0.404273, "activity_20": 0.516238, "activity_30": 0.696419}, "trend_signal": 0, "fair_value": 2.667179, "relative_strength": -74.296231, "rate_of_change": -5.50974737702528, "market_dynamics": -0.427449, "expectation": {"probability": 24.4891, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.33, "close": 0.365, "volume": 5647166}, "trend_line": 0.935667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.392818, "activity_20": 0.488952, "activity_30": 0.655978}, "trend_signal": 0, "fair_value": 2.633301, "relative_strength": -73.828931, "rate_of_change": -5.662848483565272, "market_dynamics": -0.265786, "expectation": {"probability": 24.2875, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.33, "close": 0.33, "volume": 2583902}, "trend_line": 0.881667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.377909, "activity_20": 0.461833, "activity_30": 0.616903}, "trend_signal": 0, "fair_value": 2.599199, "relative_strength": -76.279434, "rate_of_change": -5.771284014505166, "market_dynamics": -0.249366, "expectation": {"probability": 24.9128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.302, "close": 0.335, "volume": 2407568}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.366545, "activity_20": 0.438619, "activity_30": 0.581634}, "trend_signal": 0, "fair_value": 2.568974, "relative_strength": -75.013333, "rate_of_change": -6.105933419306829, "market_dynamics": -0.067164, "expectation": {"probability": 25.8967, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.3, "close": 0.315, "volume": 8082247}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.353636, "activity_20": 0.416429, "activity_30": 0.548548}, "trend_signal": 0, "fair_value": 2.538301, "relative_strength": -76.029405, "rate_of_change": -6.382084309274941, "market_dynamics": 0.119651, "expectation": {"probability": 26.0417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 3112108}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.342727, "activity_20": 0.397262, "activity_30": 0.518871}, "trend_signal": 0, "fair_value": 2.506667, "relative_strength": -75.701174, "rate_of_change": -5.204258064516138, "market_dynamics": 0.17875, "expectation": {"probability": 24.2661, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.255, "close": 0.29, "volume": 24202795}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.329727, "activity_20": 0.378738, "activity_30": 0.490183}, "trend_signal": 0, "fair_value": 2.474551, "relative_strength": -76.891454, "rate_of_change": -6.170686855405236, "market_dynamics": 0.411612, "expectation": {"probability": 25.6556, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.29, "high": 0.6, "low": 0.26, "close": 0.475, "volume": 196962218}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.363, "activity_10": 0.352818, "activity_20": 0.380976, "activity_30": 0.476355}, "trend_signal": 0, "fair_value": 2.438494, "relative_strength": -61.536683, "rate_of_change": -5.077371894280402, "market_dynamics": 0.724255, "expectation": {"probability": 24.9847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.475, "high": 0.65, "low": 0.45, "close": 0.5, "volume": 53314245}, "trend_line": 0.6235, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.379545, "activity_20": 0.387619, "activity_30": 0.466398}, "trend_signal": 0, "fair_value": 2.407404, "relative_strength": -59.463289, "rate_of_change": -4.712126700013601, "market_dynamics": 0.951207, "expectation": {"probability": 25.5758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.496, "volume": 4697702}, "trend_line": 0.5942, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.403273, "activity_20": 0.395548, "activity_30": 0.458172}, "trend_signal": 0, "fair_value": 2.379494, "relative_strength": -58.537346, "rate_of_change": -4.699278267842839, "market_dynamics": 1.173642, "expectation": {"probability": 26.4665, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.622, "low": 0.4, "close": 0.575, "volume": 12713061}, "trend_line": 0.567533, "activity_lines": {"activity_5": 0.5066, "activity_10": 0.438982, "activity_20": 0.411138, "activity_30": 0.456933}, "trend_signal": 0, "fair_value": 2.351449, "relative_strength": -50.448089, "rate_of_change": -4.487882867721306, "market_dynamics": 1.307253, "expectation": {"probability": 27.0202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.45, "close": 0.5, "volume": 27160537}, "trend_line": 0.547533, "activity_lines": {"activity_5": 0.517533, "activity_10": 0.457236, "activity_20": 0.419348, "activity_30": 0.452576}, "trend_signal": 0, "fair_value": 2.325487, "relative_strength": -57.18752, "rate_of_change": -3.5240241536615327, "market_dynamics": 1.269138, "expectation": {"probability": 26.6223, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.45, "volume": 11267425}, "trend_line": 0.527533, "activity_lines": {"activity_5": 0.4978, "activity_10": 0.463945, "activity_20": 0.422914, "activity_30": 0.446284}, "trend_signal": 0, "fair_value": 2.298244, "relative_strength": -60.80424, "rate_of_change": -3.652747870904588, "market_dynamics": 1.207185, "expectation": {"probability": 26.4755, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 4007952}, "trend_line": 0.510867, "activity_lines": {"activity_5": 0.479733, "activity_10": 0.468473, "activity_20": 0.4266, "activity_30": 0.441282}, "trend_signal": 0, "fair_value": 2.271962, "relative_strength": -59.709335, "rate_of_change": -3.1592336403599526, "market_dynamics": 1.196527, "expectation": {"probability": 24.7717, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1488449}, "trend_line": 0.4942, "activity_lines": {"activity_5": 0.465, "activity_10": 0.470909, "activity_20": 0.430286, "activity_30": 0.437355}, "trend_signal": 0, "fair_value": 2.246962, "relative_strength": -58.772695, "rate_of_change": -3.262492977624311, "market_dynamics": 1.122901, "expectation": {"probability": 24.5835, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 7393508}, "trend_line": 0.4767, "activity_lines": {"activity_5": 0.445, "activity_10": 0.466345, "activity_20": 0.431471, "activity_30": 0.43289}, "trend_signal": 0, "fair_value": 2.222122, "relative_strength": -59.423518, "rate_of_change": -3.541076487252117, "market_dynamics": 1.048047, "expectation": {"probability": 25.953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 5814424}, "trend_line": 0.460033, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.464327, "activity_20": 0.435157, "activity_30": 0.431168}, "trend_signal": 0, "fair_value": 2.199045, "relative_strength": -56.807562, "rate_of_change": -3.496328928046987, "market_dynamics": 1.052206, "expectation": {"probability": 25.7208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 2528290}, "trend_line": 0.4442, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.454855, "activity_20": 0.436343, "activity_30": 0.428908}, "trend_signal": 0, "fair_value": 2.176128, "relative_strength": -57.951003, "rate_of_change": -3.4417096164840433, "market_dynamics": 1.012432, "expectation": {"probability": 26.604, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 1400444}, "trend_line": 0.430867, "activity_lines": {"activity_5": 0.44, "activity_10": 0.450836, "activity_20": 0.43991, "activity_30": 0.429282}, "trend_signal": 0, "fair_value": 2.154654, "relative_strength": -54.110238, "rate_of_change": -3.001575866726696, "market_dynamics": 0.990379, "expectation": {"probability": 26.9405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 2405125}, "trend_line": 0.427533, "activity_lines": {"activity_5": 0.435, "activity_10": 0.443182, "activity_20": 0.440738, "activity_30": 0.428903}, "trend_signal": 1, "fair_value": 2.13334, "relative_strength": -56.206974, "rate_of_change": -0.7737886633230217, "market_dynamics": 0.912748, "expectation": {"probability": 26.4787, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1797098}, "trend_line": 0.4242, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.436818, "activity_20": 0.441281, "activity_30": 0.42874}, "trend_signal": 1, "fair_value": 2.112026, "relative_strength": -54.066652, "rate_of_change": -0.7795889440113336, "market_dynamics": 0.748654, "expectation": {"probability": 20.7057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.4, "volume": 2136510}, "trend_line": 0.420033, "activity_lines": {"activity_5": 0.42, "activity_10": 0.428636, "activity_20": 0.439157, "activity_30": 0.427178}, "trend_signal": 0, "fair_value": 2.090551, "relative_strength": -54.902284, "rate_of_change": -0.9823196605374898, "market_dynamics": 0.488634, "expectation": {"probability": 27.3774, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 11828715}, "trend_line": 0.4167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.417727, "activity_20": 0.434486, "activity_30": 0.424273}, "trend_signal": 0, "fair_value": 2.068917, "relative_strength": -56.39884, "rate_of_change": -0.7935090814293102, "market_dynamics": 0.219742, "expectation": {"probability": 27.4289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.375, "high": 0.45, "low": 0.35, "close": 0.42, "volume": 6654426}, "trend_line": 0.4157, "activity_lines": {"activity_5": 0.405, "activity_10": 0.416364, "activity_20": 0.433886, "activity_30": 0.424486}, "trend_signal": 0, "fair_value": 2.048372, "relative_strength": -49.404125, "rate_of_change": -0.23998080153587736, "market_dynamics": 0.052679, "expectation": {"probability": 27.351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.449, "low": 0.35, "close": 0.375, "volume": 6113281}, "trend_line": 0.414033, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.407364, "activity_20": 0.428595, "activity_30": 0.42186}, "trend_signal": 0, "fair_value": 2.026417, "relative_strength": -52.237076, "rate_of_change": -0.4010103439980826, "market_dynamics": -0.169919, "expectation": {"probability": 27.6013, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.348, "close": 0.375, "volume": 3192776}, "trend_line": 0.411533, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.399727, "activity_20": 0.423019, "activity_30": 0.419342}, "trend_signal": 0, "fair_value": 2.005103, "relative_strength": -50.287694, "rate_of_change": -0.6038166039905037, "market_dynamics": -0.239163, "expectation": {"probability": 26.134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 8700596}, "trend_line": 0.4082, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.383909, "activity_20": 0.412395, "activity_30": 0.413759}, "trend_signal": 0, "fair_value": 1.983468, "relative_strength": -55.347101, "rate_of_change": -0.8098985986542939, "market_dynamics": -0.35723, "expectation": {"probability": 27.6847, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 7444179}, "trend_line": 0.404867, "activity_lines": {"activity_5": 0.348, "activity_10": 0.370364, "activity_20": 0.401605, "activity_30": 0.408391}, "trend_signal": 0, "fair_value": 1.962474, "relative_strength": -53.860126, "rate_of_change": -0.8165115139637507, "market_dynamics": -0.505216, "expectation": {"probability": 26.2804, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.5, "low": 0.3, "close": 0.45, "volume": 24126252}, "trend_line": 0.407367, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.381364, "activity_20": 0.403433, "activity_30": 0.411303}, "trend_signal": 0, "fair_value": 1.941962, "relative_strength": -34.791116, "rate_of_change": 0.6174867302101683, "market_dynamics": -0.179694, "expectation": {"probability": 27.2246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.425, "volume": 32281195}, "trend_line": 0.409367, "activity_lines": {"activity_5": 0.395, "activity_10": 0.387818, "activity_20": 0.403119, "activity_30": 0.412441}, "trend_signal": 0, "fair_value": 1.921929, "relative_strength": -37.166191, "rate_of_change": 0.4909577849948577, "market_dynamics": 0.128924, "expectation": {"probability": 27.3959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 4086922}, "trend_line": 0.411367, "activity_lines": {"activity_5": 0.41, "activity_10": 0.394273, "activity_20": 0.403143, "activity_30": 0.413449}, "trend_signal": 0, "fair_value": 1.901256, "relative_strength": -30.702096, "rate_of_change": 0.48855916573636904, "market_dynamics": 0.378505, "expectation": {"probability": 25.1813, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 24755214}, "trend_line": 0.415033, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.409818, "activity_20": 0.408643, "activity_30": 0.417555}, "trend_signal": 0, "fair_value": 1.881224, "relative_strength": -19.435483, "rate_of_change": 0.8911750334859146, "market_dynamics": 0.841575, "expectation": {"probability": 26.7485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 3902894}, "trend_line": 0.419033, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.419455, "activity_20": 0.411881, "activity_30": 0.419811}, "trend_signal": 0, "fair_value": 1.861994, "relative_strength": -17.914727, "rate_of_change": 0.9637787838557424, "market_dynamics": 0.826492, "expectation": {"probability": 27.5464, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 20981206}, "trend_line": 0.422867, "activity_lines": {"activity_5": 0.45, "activity_10": 0.427727, "activity_20": 0.415119, "activity_30": 0.421809}, "trend_signal": 0, "fair_value": 1.845327, "relative_strength": -15.923622, "rate_of_change": 0.914963737939495, "market_dynamics": 0.958142, "expectation": {"probability": 26.0825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.45, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 33821715}, "trend_line": 0.429033, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.444545, "activity_20": 0.423119, "activity_30": 0.426785}, "trend_signal": 0, "fair_value": 1.826096, "relative_strength": -8.064596, "rate_of_change": 1.4581416852107174, "market_dynamics": 1.311068, "expectation": {"probability": 26.8219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.45, "close": 0.55, "volume": 21500795}, "trend_line": 0.436867, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.468182, "activity_20": 0.435643, "activity_30": 0.434589}, "trend_signal": 0, "fair_value": 1.808788, "relative_strength": 2.101961, "rate_of_change": 1.8259667671251412, "market_dynamics": 1.428424, "expectation": {"probability": 28.2846, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 18189043}, "trend_line": 0.445533, "activity_lines": {"activity_5": 0.52, "activity_10": 0.488636, "activity_20": 0.447571, "activity_30": 0.441888}, "trend_signal": 0, "fair_value": 1.792122, "relative_strength": 3.947284, "rate_of_change": 1.9836700872347894, "market_dynamics": 1.638343, "expectation": {"probability": 24.6731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.55, "high": 0.74, "low": 0.5, "close": 0.6, "volume": 23742292}, "trend_line": 0.4497, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.514091, "activity_20": 0.463786, "activity_30": 0.451854}, "trend_signal": 1, "fair_value": 1.775455, "relative_strength": 19.092366, "rate_of_change": 0.935284255038342, "market_dynamics": 1.729328, "expectation": {"probability": 30.0341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6, "high": 0.74, "low": 0.55, "close": 0.625, "volume": 48046593}, "trend_line": 0.453867, "activity_lines": {"activity_5": 0.585, "activity_10": 0.539091, "activity_20": 0.481548, "activity_30": 0.463163}, "trend_signal": 1, "fair_value": 1.758147, "relative_strength": 26.757744, "rate_of_change": 0.9266177451634494, "market_dynamics": 1.750788, "expectation": {"probability": 31.5907, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.625, "high": 0.74, "low": 0.6, "close": 0.67, "volume": 31979065}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.569091, "activity_20": 0.502762, "activity_30": 0.477108}, "trend_signal": 1, "fair_value": 1.739045, "relative_strength": 39.867414, "rate_of_change": 1.277907404592088, "market_dynamics": 1.775071, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.5, "close": 0.525, "volume": 20094671}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.568273, "activity_20": 0.509, "activity_30": 0.481323}, "trend_signal": 1, "fair_value": 1.719974, "relative_strength": 12.139542, "rate_of_change": -0.36265383418865704, "market_dynamics": 1.626512, "expectation": {"probability": 33.8318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 8329090}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.564, "activity_10": 0.561091, "activity_20": 0.512381, "activity_30": 0.484032}, "trend_signal": 1, "fair_value": 1.700423, "relative_strength": 4.580456, "rate_of_change": 0.0, "market_dynamics": 1.329674, "expectation": {"probability": 33.0292, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 2598485}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.553455, "activity_20": 0.515286, "activity_30": 0.486742}, "trend_signal": 1, "fair_value": 1.680872, "relative_strength": 5.678672, "rate_of_change": 0.36397379912663186, "market_dynamics": 0.871976, "expectation": {"probability": 30.5085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88f028aa-17cd-409d-96d7-9f17a22e95d7/", "share_image": "https://sharemaestro.com/terminal/88f028aa-17cd-409d-96d7-9f17a22e95d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}