{"ticker": {"uuid": "88f149c5-3c1d-4d57-99bd-78299bf65f1d", "symbol": "NBIE", "name": "NBI International Equity Fund - ETF Series", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBIE rose 9.68%, moving from 9.81 to 10.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 10.76, "low": 10.54, "close": 10.76, "volume": 100}, "trend_line": 10.284866, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.395091, "activity_20": 10.265952, "activity_30": 10.276327}, "trend_signal": 0, "fair_value": 10.29494, "relative_strength": null, "rate_of_change": 0.11130653430191677, "market_dynamics": 0.061372, "expectation": {"probability": 45.5635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.987082, "high": 9.987082, "low": 9.937096, "close": 9.937096, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.997079, "high": 10.33698, "low": 9.997079, "close": 10.33698, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.137038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.416956, "high": 10.426953, "low": 10.326982, "close": 10.326982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.127041, "high": 10.476938, "low": 10.127041, "close": 10.476938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.566912, "high": 10.686877, "low": 10.50693, "close": 10.576909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.42562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.330981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.636892, "high": 10.646889, "low": 10.416956, "close": 10.416956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.454278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.34531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.376967, "high": 10.456944, "low": 9.997079, "close": 10.376967, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 10.437616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.296991, "high": 10.476938, "low": 10.296991, "close": 10.386965, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 10.421621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.326982, "high": 10.326982, "low": 9.997079, "close": 9.997079, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.271665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.02707, "high": 10.356974, "low": 10.02707, "close": 10.316985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.260335, "activity_10": 10.322983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.306989, "high": 10.396961, "low": 10.296991, "close": 10.366971, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.282995, "activity_10": 10.332435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.319712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.227011, "high": 10.276997, "low": 10.117043, "close": 10.276997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.278996, "activity_10": 10.317712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.316152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.207018, "high": 10.227011, "low": 10.137038, "close": 10.227011, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.265, "activity_10": 10.294992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.309295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.237008, "high": 10.267, "low": 10.237008, "close": 10.267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.274997, "activity_10": 10.281359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.306274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.267, "high": 10.31, "low": 10.267, "close": 10.29, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.275726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.305189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.36, "high": 10.54, "low": 10.36, "close": 10.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.342801, "activity_10": 10.311673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.67, "high": 10.74, "low": 10.6, "close": 10.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.466067, "activity_10": 10.380837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.35, "close": 10.53, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 10.512467, "activity_10": 10.417218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.348769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.28, "close": 10.43, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.432817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.27, "high": 10.38, "low": 10.15, "close": 10.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.424, "activity_10": 10.406, "activity_20": 10.37178, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.35, "high": 10.49, "low": 10.35, "close": 10.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.426037, "activity_20": 10.385362, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.4, "high": 10.49, "low": 10.4, "close": 10.41, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 10.408, "activity_10": 10.429291, "activity_20": 10.388692, "activity_30": null}, "trend_signal": 0, "fair_value": 10.35672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.63, "high": 10.77, "low": 10.63, "close": 10.77, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 10.524667, "activity_10": 10.495582, "activity_20": 10.42596, "activity_30": null}, "trend_signal": 0, "fair_value": 10.374689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.18, "close": 10.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.428667, "activity_10": 10.444727, "activity_20": 10.404927, "activity_30": null}, "trend_signal": 0, "fair_value": 10.366577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.81, "close": 9.81, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.226, "activity_10": 10.328182, "activity_20": 10.350071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.73, "high": 9.86, "low": 9.57, "close": 9.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.972, "activity_10": 10.176727, "activity_20": 10.276009, "activity_30": null}, "trend_signal": 0, "fair_value": 10.314532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.69, "low": 9.4, "close": 9.52, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.762667, "activity_10": 10.032909, "activity_20": 10.201219, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.39, "high": 9.91, "low": 9.39, "close": 9.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.981091, "activity_20": 10.167652, "activity_30": null}, "trend_signal": 0, "fair_value": 10.271708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.77, "high": 10.24, "low": 9.76, "close": 10.24, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 9.89, "activity_10": 10.000545, "activity_20": 10.167786, "activity_30": null}, "trend_signal": 0, "fair_value": 10.270615, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.30459, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.22, "high": 10.39, "low": 10.22, "close": 10.26, "volume": 0}, "trend_line": 10.270261, "activity_lines": {"activity_5": 10.04, "activity_10": 10.027091, "activity_20": 10.168667, "activity_30": 10.220998}, "trend_signal": 0, "fair_value": 10.270261, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.416585, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.48, "high": 10.48, "low": 10.23, "close": 10.23, "volume": 0}, "trend_line": 10.280025, "activity_lines": {"activity_5": 10.15, "activity_10": 10.047818, "activity_20": 10.166962, "activity_30": 10.2184}, "trend_signal": 0, "fair_value": 10.268962, "relative_strength": null, "rate_of_change": 0.09507061212953158, "market_dynamics": -0.403572, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.12, "close": 10.2, "volume": 0}, "trend_line": 10.275459, "activity_lines": {"activity_5": 10.206, "activity_10": 10.067818, "activity_20": 10.163052, "activity_30": 10.213237}, "trend_signal": 0, "fair_value": 10.266807, "relative_strength": null, "rate_of_change": -0.04441623439632213, "market_dynamics": -0.374977, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.46, "low": 10.11, "close": 10.4, "volume": 3200}, "trend_line": 10.277893, "activity_lines": {"activity_5": 10.283333, "activity_10": 10.128, "activity_20": 10.178557, "activity_30": 10.221272}, "trend_signal": 0, "fair_value": 10.270844, "relative_strength": null, "rate_of_change": 0.02368750631967813, "market_dynamics": -0.283956, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.33, "close": 10.4, "volume": 0}, "trend_line": 10.275328, "activity_lines": {"activity_5": 10.328, "activity_10": 10.194909, "activity_20": 10.193238, "activity_30": 10.22915}, "trend_signal": 0, "fair_value": 10.274642, "relative_strength": null, "rate_of_change": -0.024956476974420678, "market_dynamics": -0.159801, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.28, "high": 10.52, "low": 10.26, "close": 10.52, "volume": 0}, "trend_line": 10.273431, "activity_lines": {"activity_5": 10.402, "activity_10": 10.279636, "activity_20": 10.218714, "activity_30": 10.244935}, "trend_signal": 0, "fair_value": 10.281652, "relative_strength": null, "rate_of_change": -0.018461697767697474, "market_dynamics": -0.043225, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 10.76, "low": 10.54, "close": 10.76, "volume": 100}, "trend_line": 10.284866, "activity_lines": {"activity_5": 10.538667, "activity_10": 10.395091, "activity_20": 10.265952, "activity_30": 10.276327}, "trend_signal": 0, "fair_value": 10.29494, "relative_strength": null, "rate_of_change": 0.11130653430191677, "market_dynamics": 0.061372, "expectation": {"probability": 45.5635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88f149c5-3c1d-4d57-99bd-78299bf65f1d/", "share_image": "https://sharemaestro.com/terminal/88f149c5-3c1d-4d57-99bd-78299bf65f1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}