{"ticker": {"uuid": "88f14c96-f0da-4f7c-a39f-3dc1225e7ea9", "symbol": "ETDD", "name": "BNP Paribas Easy Euro Stoxx 50 UCITS ETF EUR C", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETDD rose 7.80%, moving from 18.45 to 19.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.63 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.88"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.63"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.974001, "high": 20.165001, "low": 19.792, "close": 19.884001, "volume": 603038}, "trend_line": 18.889267, "activity_lines": {"activity_5": 19.5584, "activity_10": 19.3696, "activity_20": 19.124438, "activity_30": 19.060964}, "trend_signal": 1, "fair_value": 15.973699, "relative_strength": 6.63362, "rate_of_change": 0.29557280604876224, "market_dynamics": 0.480726, "expectation": {"probability": 56.4124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.09, "high": 13.11, "low": 12.936, "close": 12.994, "volume": 126606}, "trend_line": 12.421733, "activity_lines": {"activity_5": 13.079733, "activity_10": 13.078109, "activity_20": 12.916371, "activity_30": 12.72394}, "trend_signal": 1, "fair_value": 11.058462, "relative_strength": 4.151903, "rate_of_change": 0.41821341956346386, "market_dynamics": 0.21536, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.08, "high": 13.318, "low": 13.054, "close": 13.318, "volume": 76488}, "trend_line": 12.4788, "activity_lines": {"activity_5": 13.154, "activity_10": 13.125455, "activity_20": 12.96759, "activity_30": 12.781763}, "trend_signal": 1, "fair_value": 11.085782, "relative_strength": 4.111751, "rate_of_change": 0.4594125473474593, "market_dynamics": 0.037916, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.266, "high": 13.276, "low": 12.886, "close": 12.936, "volume": 54447}, "trend_line": 12.518733, "activity_lines": {"activity_5": 13.081333, "activity_10": 13.094364, "activity_20": 12.978048, "activity_30": 12.81126}, "trend_signal": 1, "fair_value": 11.111686, "relative_strength": 4.194258, "rate_of_change": 0.3200067314164788, "market_dynamics": -0.096253, "expectation": {"probability": 56.1705, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.958, "high": 13.36, "low": 12.84, "close": 13.334, "volume": 66393}, "trend_line": 12.5702, "activity_lines": {"activity_5": 13.1628, "activity_10": 13.137964, "activity_20": 13.024933, "activity_30": 12.863858}, "trend_signal": 1, "fair_value": 11.138442, "relative_strength": 3.857693, "rate_of_change": 0.41111987930408456, "market_dynamics": -0.042259, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.386, "high": 13.392, "low": 12.75, "close": 12.848, "volume": 139253}, "trend_line": 12.609067, "activity_lines": {"activity_5": 13.0676, "activity_10": 13.089345, "activity_20": 13.021362, "activity_30": 12.881781}, "trend_signal": 1, "fair_value": 11.162019, "relative_strength": 4.018519, "rate_of_change": 0.3091995354091404, "market_dynamics": -0.246467, "expectation": {"probability": 55.9941, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.814, "high": 13.38, "low": 12.8, "close": 13.346, "volume": 70249}, "trend_line": 12.678267, "activity_lines": {"activity_5": 13.154267, "activity_10": 13.134909, "activity_20": 13.064457, "activity_30": 12.929325}, "trend_signal": 1, "fair_value": 11.187474, "relative_strength": 4.073322, "rate_of_change": 0.5488114227642725, "market_dynamics": -0.444739, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.266, "high": 13.332, "low": 13.174, "close": 13.332, "volume": 52563}, "trend_line": 12.7456, "activity_lines": {"activity_5": 13.2128, "activity_10": 13.1724, "activity_20": 13.101667, "activity_30": 12.971501}, "trend_signal": 1, "fair_value": 11.213788, "relative_strength": 3.048303, "rate_of_change": 0.5310899352411464, "market_dynamics": -0.498185, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.282, "high": 13.562, "low": 13.086, "close": 13.562, "volume": 41665}, "trend_line": 12.824333, "activity_lines": {"activity_5": 13.347067, "activity_10": 13.246109, "activity_20": 13.157952, "activity_30": 13.024172}, "trend_signal": 1, "fair_value": 11.243968, "relative_strength": 4.076531, "rate_of_change": 0.6177269018327872, "market_dynamics": -0.599448, "expectation": {"probability": 54.755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.552, "high": 13.624, "low": 12.99, "close": 13.156, "volume": 150167}, "trend_line": 12.8656, "activity_lines": {"activity_5": 13.304267, "activity_10": 13.240473, "activity_20": 13.170762, "activity_30": 13.04557}, "trend_signal": 1, "fair_value": 11.270154, "relative_strength": 3.074161, "rate_of_change": 0.32178671592511887, "market_dynamics": -0.479763, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.084, "high": 13.35, "low": 12.95, "close": 13.116, "volume": 32372}, "trend_line": 12.8924, "activity_lines": {"activity_5": 13.26, "activity_10": 13.2268, "activity_20": 13.174562, "activity_30": 13.061725}, "trend_signal": 1, "fair_value": 11.295218, "relative_strength": 2.311896, "rate_of_change": 0.20830742444969308, "market_dynamics": -0.681, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.106, "high": 13.154, "low": 12.69, "close": 12.794, "volume": 32421}, "trend_line": 12.911533, "activity_lines": {"activity_5": 13.090533, "activity_10": 13.154036, "activity_20": 13.143752, "activity_30": 13.055376}, "trend_signal": 1, "fair_value": 11.319032, "relative_strength": 2.14903, "rate_of_change": 0.14840526201483095, "market_dynamics": -0.901665, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.834, "high": 13.124, "low": 12.814, "close": 12.868, "volume": 58555}, "trend_line": 12.9272, "activity_lines": {"activity_5": 12.982533, "activity_10": 13.098364, "activity_20": 13.120143, "activity_30": 13.052568}, "trend_signal": 1, "fair_value": 11.342288, "relative_strength": 1.712955, "rate_of_change": 0.12134112967064999, "market_dynamics": -1.208388, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.998, "high": 13.176, "low": 12.924, "close": 13.014, "volume": 129080}, "trend_line": 12.940133, "activity_lines": {"activity_5": 12.954133, "activity_10": 13.077418, "activity_20": 13.110229, "activity_30": 13.058168}, "trend_signal": 1, "fair_value": 11.367449, "relative_strength": 1.822456, "rate_of_change": 0.10004486663778936, "market_dynamics": -1.254165, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.094, "high": 13.11, "low": 12.7, "close": 12.886, "volume": 32917}, "trend_line": 12.9544, "activity_lines": {"activity_5": 12.9196, "activity_10": 13.031782, "activity_20": 13.088362, "activity_30": 13.054675}, "trend_signal": 0, "fair_value": 11.390763, "relative_strength": 1.505693, "rate_of_change": 0.11025388997161199, "market_dynamics": -1.282726, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.952, "high": 13.146, "low": 12.766, "close": 13.052, "volume": 55313}, "trend_line": 12.966533, "activity_lines": {"activity_5": 12.9584, "activity_10": 13.024473, "activity_20": 13.083429, "activity_30": 13.060972}, "trend_signal": 0, "fair_value": 11.415776, "relative_strength": 0.810487, "rate_of_change": 0.09365929722719997, "market_dynamics": -1.152904, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.036, "high": 13.036, "low": 12.72, "close": 12.8, "volume": 58067}, "trend_line": 12.9802, "activity_lines": {"activity_5": 12.917467, "activity_10": 12.967636, "activity_20": 13.054476, "activity_30": 13.050228}, "trend_signal": 0, "fair_value": 11.441667, "relative_strength": 1.452175, "rate_of_change": 0.10540211481357334, "market_dynamics": -1.154545, "expectation": {"probability": 53.8509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.772, "high": 12.818, "low": 12.488, "close": 12.698, "volume": 85356}, "trend_line": 12.978867, "activity_lines": {"activity_5": 12.842133, "activity_10": 12.902182, "activity_20": 13.016962, "activity_30": 13.032022}, "trend_signal": 0, "fair_value": 11.465962, "relative_strength": 1.257859, "rate_of_change": -0.010269487373081268, "market_dynamics": -1.243431, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.744, "high": 12.766, "low": 12.354, "close": 12.61, "volume": 88472}, "trend_line": 12.9808, "activity_lines": {"activity_5": 12.7488, "activity_10": 12.832255, "activity_20": 12.972619, "activity_30": 13.008224}, "trend_signal": 0, "fair_value": 11.488237, "relative_strength": 1.528405, "rate_of_change": 0.014893441777322112, "market_dynamics": -1.221112, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.564, "high": 12.864, "low": 12.472, "close": 12.574, "volume": 85471}, "trend_line": 12.9978, "activity_lines": {"activity_5": 12.6704, "activity_10": 12.773091, "activity_20": 12.927933, "activity_30": 12.981978}, "trend_signal": 0, "fair_value": 11.510724, "relative_strength": 1.934343, "rate_of_change": 0.13096265253296763, "market_dynamics": -1.264687, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.632, "high": 12.65, "low": 12.246, "close": 12.246, "volume": 870432}, "trend_line": 12.9964, "activity_lines": {"activity_5": 12.503467, "activity_10": 12.664873, "activity_20": 12.854581, "activity_30": 12.933475}, "trend_signal": 0, "fair_value": 11.531936, "relative_strength": 1.899227, "rate_of_change": -0.010771053562912877, "market_dynamics": -1.175704, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.236, "high": 12.392, "low": 12.15, "close": 12.214, "volume": 68675}, "trend_line": 12.976, "activity_lines": {"activity_5": 12.3796, "activity_10": 12.566655, "activity_20": 12.782181, "activity_30": 12.882998}, "trend_signal": 0, "fair_value": 11.557231, "relative_strength": 1.839258, "rate_of_change": -0.15696654458156598, "market_dynamics": -1.241088, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.284, "high": 12.752, "low": 12.228, "close": 12.71, "volume": 177468}, "trend_line": 12.9722, "activity_lines": {"activity_5": 12.460133, "activity_10": 12.569164, "activity_20": 12.760733, "activity_30": 12.865837}, "trend_signal": 0, "fair_value": 11.581353, "relative_strength": 2.067565, "rate_of_change": -0.029284833538841135, "market_dynamics": -1.200414, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.732, "high": 12.876, "low": 12.582, "close": 12.768, "volume": 90814}, "trend_line": 12.962333, "activity_lines": {"activity_5": 12.5592, "activity_10": 12.585091, "activity_20": 12.747705, "activity_30": 12.852662}, "trend_signal": 0, "fair_value": 11.601724, "relative_strength": 2.482929, "rate_of_change": -0.07606265706666274, "market_dynamics": -1.096981, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.836, "high": 13.218, "low": 12.8, "close": 13.202, "volume": 551986}, "trend_line": 12.965, "activity_lines": {"activity_5": 12.7924, "activity_10": 12.6844, "activity_20": 12.77681, "activity_30": 12.868125}, "trend_signal": 0, "fair_value": 11.624288, "relative_strength": 3.111979, "rate_of_change": 0.020574999886213703, "market_dynamics": -0.686006, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.228, "high": 13.322, "low": 13.188, "close": 13.318, "volume": 106795}, "trend_line": 12.974, "activity_lines": {"activity_5": 13.0224, "activity_10": 12.799055, "activity_20": 12.81759, "activity_30": 12.890899}, "trend_signal": 0, "fair_value": 11.646487, "relative_strength": 3.091217, "rate_of_change": 0.06941766293868369, "market_dynamics": -0.1626, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.33, "high": 13.464, "low": 13.19, "close": 13.464, "volume": 99166}, "trend_line": 12.988067, "activity_lines": {"activity_5": 13.2296, "activity_10": 12.935418, "activity_20": 12.870038, "activity_30": 12.922512}, "trend_signal": 0, "fair_value": 11.669385, "relative_strength": 3.370075, "rate_of_change": 0.10842454139046509, "market_dynamics": 0.32341, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.452, "high": 13.8, "low": 13.42, "close": 13.784, "volume": 300958}, "trend_line": 13.0134, "activity_lines": {"activity_5": 13.460133, "activity_10": 13.117891, "activity_20": 12.9524, "activity_30": 12.973862}, "trend_signal": 0, "fair_value": 11.695244, "relative_strength": 3.198629, "rate_of_change": 0.19504827007746114, "market_dynamics": 0.823562, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.774, "high": 14.0, "low": 13.774, "close": 13.86, "volume": 118158}, "trend_line": 13.033467, "activity_lines": {"activity_5": 13.6444, "activity_10": 13.294436, "activity_20": 13.039848, "activity_30": 13.028482}, "trend_signal": 0, "fair_value": 11.720596, "relative_strength": 2.719905, "rate_of_change": 0.15420259117524374, "market_dynamics": 0.931501, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.838, "high": 13.862, "low": 13.734, "close": 13.808, "volume": 725829}, "trend_line": 13.0566, "activity_lines": {"activity_5": 13.738533, "activity_10": 13.4388, "activity_20": 13.120924, "activity_30": 13.078452}, "trend_signal": 1, "fair_value": 11.745635, "relative_strength": 2.619506, "rate_of_change": 0.1774892283073999, "market_dynamics": 1.106171, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.916, "high": 13.916, "low": 13.75, "close": 13.796, "volume": 171477}, "trend_line": 13.080267, "activity_lines": {"activity_5": 13.788267, "activity_10": 13.558545, "activity_20": 13.197752, "activity_30": 13.126155}, "trend_signal": 1, "fair_value": 11.770474, "relative_strength": 2.768909, "rate_of_change": 0.18126464776434648, "market_dynamics": 1.125163, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.886, "high": 13.912, "low": 13.482, "close": 13.618, "volume": 115329}, "trend_line": 13.101067, "activity_lines": {"activity_5": 13.7468, "activity_10": 13.617745, "activity_20": 13.25439, "activity_30": 13.160847}, "trend_signal": 1, "fair_value": 11.792487, "relative_strength": 3.008279, "rate_of_change": 0.15901816071492472, "market_dynamics": 0.981747, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.586, "high": 13.75, "low": 13.536, "close": 13.658, "volume": 321795}, "trend_line": 13.1124, "activity_lines": {"activity_5": 13.7084, "activity_10": 13.658691, "activity_20": 13.310914, "activity_30": 13.196778}, "trend_signal": 1, "fair_value": 11.815474, "relative_strength": 2.610851, "rate_of_change": 0.08650440456490074, "market_dynamics": 0.92907, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.64, "high": 13.672, "low": 13.394, "close": 13.574, "volume": 161512}, "trend_line": 13.133667, "activity_lines": {"activity_5": 13.6504, "activity_10": 13.667127, "activity_20": 13.355676, "activity_30": 13.226559}, "trend_signal": 1, "fair_value": 11.837897, "relative_strength": 3.167918, "rate_of_change": 0.16218998810287744, "market_dynamics": 0.715488, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.682, "high": 14.158, "low": 13.6, "close": 14.158, "volume": 160010}, "trend_line": 13.161133, "activity_lines": {"activity_5": 13.806133, "activity_10": 13.767091, "activity_20": 13.45339, "activity_30": 13.292645}, "trend_signal": 1, "fair_value": 11.866173, "relative_strength": 3.78609, "rate_of_change": 0.2091266666042215, "market_dynamics": 0.761004, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.142, "high": 14.28, "low": 14.094, "close": 14.218, "volume": 268312}, "trend_line": 13.2068, "activity_lines": {"activity_5": 13.958533, "activity_10": 13.860582, "activity_20": 13.550762, "activity_30": 13.36083}, "trend_signal": 1, "fair_value": 11.891712, "relative_strength": 4.657458, "rate_of_change": 0.34698380450983896, "market_dynamics": 0.946552, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.222, "high": 14.436, "low": 14.168, "close": 14.418, "volume": 203193}, "trend_line": 13.242533, "activity_lines": {"activity_5": 14.149467, "activity_10": 13.974073, "activity_20": 13.661629, "activity_30": 13.438972}, "trend_signal": 1, "fair_value": 11.917801, "relative_strength": 5.206739, "rate_of_change": 0.2705651634006759, "market_dynamics": 1.103917, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.432, "high": 14.612, "low": 14.29, "close": 14.552, "volume": 217994}, "trend_line": 13.2832, "activity_lines": {"activity_5": 14.331733, "activity_10": 14.094582, "activity_20": 13.777552, "activity_30": 13.523454}, "trend_signal": 1, "fair_value": 11.944417, "relative_strength": 4.371126, "rate_of_change": 0.30709381656818147, "market_dynamics": 1.363827, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.512, "high": 14.926, "low": 14.504, "close": 14.912, "volume": 153428}, "trend_line": 13.3282, "activity_lines": {"activity_5": 14.5744, "activity_10": 14.266582, "activity_20": 13.918933, "activity_30": 13.628538}, "trend_signal": 1, "fair_value": 11.97475, "relative_strength": 4.123256, "rate_of_change": 0.33877378944832515, "market_dynamics": 1.48376, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.854, "high": 14.996, "low": 14.854, "close": 14.968, "volume": 126213}, "trend_line": 13.3886, "activity_lines": {"activity_5": 14.746533, "activity_10": 14.429636, "activity_20": 14.054686, "activity_30": 13.734331}, "trend_signal": 1, "fair_value": 12.004724, "relative_strength": 4.771021, "rate_of_change": 0.45317447217178286, "market_dynamics": 1.517463, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.996, "high": 15.24, "low": 14.944, "close": 15.17, "volume": 168232}, "trend_line": 13.457067, "activity_lines": {"activity_5": 14.932, "activity_10": 14.608327, "activity_20": 14.198276, "activity_30": 13.84926}, "trend_signal": 1, "fair_value": 12.033032, "relative_strength": 4.774457, "rate_of_change": 0.5113828182184847, "market_dynamics": 1.543179, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.056, "high": 15.382, "low": 15.01, "close": 15.222, "volume": 605440}, "trend_line": 13.538, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.771491, "activity_20": 14.332895, "activity_30": 13.963127}, "trend_signal": 1, "fair_value": 12.061583, "relative_strength": 3.243123, "rate_of_change": 0.6014163413171675, "market_dynamics": 1.599657, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.294, "high": 15.46, "low": 15.208, "close": 15.376, "volume": 167089}, "trend_line": 13.6216, "activity_lines": {"activity_5": 15.2084, "activity_10": 14.933491, "activity_20": 14.467857, "activity_30": 14.081708}, "trend_signal": 1, "fair_value": 12.090609, "relative_strength": 4.297228, "rate_of_change": 0.6175210518540446, "market_dynamics": 1.544005, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.414, "high": 15.602, "low": 15.328, "close": 15.532, "volume": 145849}, "trend_line": 13.705533, "activity_lines": {"activity_5": 15.342533, "activity_10": 15.092618, "activity_20": 14.604981, "activity_30": 14.204959}, "trend_signal": 1, "fair_value": 12.119147, "relative_strength": 4.506594, "rate_of_change": 0.6161757796440949, "market_dynamics": 1.501186, "expectation": {"probability": 55.5058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.754, "high": 15.754, "low": 15.25, "close": 15.32, "volume": 79589}, "trend_line": 13.786667, "activity_lines": {"activity_5": 15.364667, "activity_10": 15.1776, "activity_20": 14.708752, "activity_30": 14.309118}, "trend_signal": 1, "fair_value": 12.145673, "relative_strength": 4.761406, "rate_of_change": 0.5919798960025757, "market_dynamics": 1.379427, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.316, "high": 15.454, "low": 15.102, "close": 15.152, "volume": 43002}, "trend_line": 13.856667, "activity_lines": {"activity_5": 15.307333, "activity_10": 15.210909, "activity_20": 14.786438, "activity_30": 14.397204}, "trend_signal": 1, "fair_value": 12.170237, "relative_strength": 4.095429, "rate_of_change": 0.5077369316311208, "market_dynamics": 1.155509, "expectation": {"probability": 52.7882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.286, "high": 15.404, "low": 14.962, "close": 15.04, "volume": 46894}, "trend_line": 13.931333, "activity_lines": {"activity_5": 15.213867, "activity_10": 15.206873, "activity_20": 14.844724, "activity_30": 14.473548}, "trend_signal": 1, "fair_value": 12.194365, "relative_strength": 3.020993, "rate_of_change": 0.5388453081827006, "market_dynamics": 0.92148, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.18, "high": 15.466, "low": 15.082, "close": 15.4, "volume": 83269}, "trend_line": 14.0214, "activity_lines": {"activity_5": 15.252533, "activity_10": 15.256982, "activity_20": 14.92979, "activity_30": 14.568301}, "trend_signal": 1, "fair_value": 12.221417, "relative_strength": 4.449229, "rate_of_change": 0.6465066910682521, "market_dynamics": 0.72869, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.452, "high": 15.48, "low": 15.08, "close": 15.174, "volume": 23968}, "trend_line": 14.106867, "activity_lines": {"activity_5": 15.214267, "activity_10": 15.250582, "activity_20": 14.985638, "activity_30": 14.642662}, "trend_signal": 1, "fair_value": 12.245519, "relative_strength": 4.438647, "rate_of_change": 0.609546835551368, "market_dynamics": 0.379179, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.232, "high": 15.776, "low": 15.196, "close": 15.724, "volume": 90595}, "trend_line": 14.211867, "activity_lines": {"activity_5": 15.3832, "activity_10": 15.339418, "activity_20": 15.08761, "activity_30": 14.746994}, "trend_signal": 1, "fair_value": 12.273288, "relative_strength": 4.607412, "rate_of_change": 0.7443183521897557, "market_dynamics": 0.221818, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.77, "high": 15.854, "low": 15.648, "close": 15.732, "volume": 1153504}, "trend_line": 14.328067, "activity_lines": {"activity_5": 15.527867, "activity_10": 15.415964, "activity_20": 15.181219, "activity_30": 14.845067}, "trend_signal": 1, "fair_value": 12.300994, "relative_strength": 5.149275, "rate_of_change": 0.8176265651796556, "market_dynamics": 0.30039, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.838, "high": 15.838, "low": 15.536, "close": 15.666, "volume": 301276}, "trend_line": 14.443133, "activity_lines": {"activity_5": 15.611867, "activity_10": 15.470291, "activity_20": 15.259324, "activity_30": 14.931385}, "trend_signal": 1, "fair_value": 12.32734, "relative_strength": 5.487352, "rate_of_change": 0.8030811134537461, "market_dynamics": 0.165448, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.7, "high": 15.828, "low": 15.41, "close": 15.5, "volume": 86310}, "trend_line": 14.536133, "activity_lines": {"activity_5": 15.5988, "activity_10": 15.486364, "activity_20": 15.311867, "activity_30": 14.99957}, "trend_signal": 1, "fair_value": 12.35225, "relative_strength": 5.548565, "rate_of_change": 0.6439046154321224, "market_dynamics": 0.118312, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.67, "high": 15.846, "low": 15.418, "close": 15.746, "volume": 90461}, "trend_line": 14.6354, "activity_lines": {"activity_5": 15.661067, "activity_10": 15.544909, "activity_20": 15.379067, "activity_30": 15.077626}, "trend_signal": 1, "fair_value": 12.378083, "relative_strength": 6.917877, "rate_of_change": 0.6828982646210041, "market_dynamics": -0.032059, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.582, "high": 15.736, "low": 15.036, "close": 15.072, "volume": 227058}, "trend_line": 14.697733, "activity_lines": {"activity_5": 15.460533, "activity_10": 15.477018, "activity_20": 15.371733, "activity_30": 15.105794}, "trend_signal": 1, "fair_value": 12.400429, "relative_strength": 8.90636, "rate_of_change": 0.42590568074667484, "market_dynamics": -0.442901, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.198, "high": 15.422, "low": 15.1, "close": 15.286, "volume": 326378}, "trend_line": 14.763333, "activity_lines": {"activity_5": 15.3748, "activity_10": 15.452545, "activity_20": 15.380429, "activity_30": 15.143746}, "trend_signal": 1, "fair_value": 12.423378, "relative_strength": 8.414729, "rate_of_change": 0.44632733497063715, "market_dynamics": -0.630222, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.342, "high": 15.512, "low": 15.224, "close": 15.266, "volume": 1253131}, "trend_line": 14.8234, "activity_lines": {"activity_5": 15.312133, "activity_10": 15.422, "activity_20": 15.382133, "activity_30": 15.176176}, "trend_signal": 1, "fair_value": 12.446814, "relative_strength": 10.158126, "rate_of_change": 0.4068661189177274, "market_dynamics": -0.608617, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.5, "high": 15.652, "low": 15.18, "close": 15.534, "volume": 187815}, "trend_line": 14.881733, "activity_lines": {"activity_5": 15.365467, "activity_10": 15.436073, "activity_20": 15.405324, "activity_30": 15.222022}, "trend_signal": 1, "fair_value": 12.472224, "relative_strength": 8.980722, "rate_of_change": 0.3935197053307681, "market_dynamics": -0.705882, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.524, "high": 15.758, "low": 15.27, "close": 15.734, "volume": 138431}, "trend_line": 14.9442, "activity_lines": {"activity_5": 15.4832, "activity_10": 15.484073, "activity_20": 15.442886, "activity_30": 15.277006}, "trend_signal": 1, "fair_value": 12.499455, "relative_strength": 9.430436, "rate_of_change": 0.4197562205960813, "market_dynamics": -0.58185, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.736, "high": 15.736, "low": 15.038, "close": 15.038, "volume": 101245}, "trend_line": 14.9852, "activity_lines": {"activity_5": 15.369733, "activity_10": 15.395345, "activity_20": 15.410248, "activity_30": 15.283058}, "trend_signal": 1, "fair_value": 12.520891, "relative_strength": 7.000897, "rate_of_change": 0.2743539299527601, "market_dynamics": -0.731381, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.15, "high": 15.436, "low": 14.88, "close": 15.158, "volume": 152656}, "trend_line": 15.0306, "activity_lines": {"activity_5": 15.298533, "activity_10": 15.340909, "activity_20": 15.388705, "activity_30": 15.294206}, "trend_signal": 1, "fair_value": 12.543353, "relative_strength": 7.871293, "rate_of_change": 0.30296559271814183, "market_dynamics": -0.9231, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.25, "high": 15.306, "low": 14.444, "close": 14.482, "volume": 46437}, "trend_line": 15.0594, "activity_lines": {"activity_5": 15.010533, "activity_10": 15.174, "activity_20": 15.302838, "activity_30": 15.258813}, "trend_signal": 0, "fair_value": 12.559955, "relative_strength": 6.621393, "rate_of_change": 0.1916091174005055, "market_dynamics": -1.11279, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.014, "high": 14.69, "low": 13.978, "close": 14.592, "volume": 287218}, "trend_line": 15.090533, "activity_lines": {"activity_5": 14.811467, "activity_10": 15.048618, "activity_20": 15.230971, "activity_30": 15.228658}, "trend_signal": 0, "fair_value": 12.57616, "relative_strength": 6.924659, "rate_of_change": 0.20673466406364477, "market_dynamics": -1.348984, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.66, "high": 15.148, "low": 14.552, "close": 15.108, "volume": 65625}, "trend_line": 15.141667, "activity_lines": {"activity_5": 14.8472, "activity_10": 15.033564, "activity_20": 15.211981, "activity_30": 15.229785}, "trend_signal": 0, "fair_value": 12.597199, "relative_strength": 7.763654, "rate_of_change": 0.33884820370492774, "market_dynamics": -1.35135, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.128, "high": 15.35, "low": 15.086, "close": 15.326, "volume": 23318}, "trend_line": 15.1806, "activity_lines": {"activity_5": 14.997333, "activity_10": 15.069745, "activity_20": 15.215771, "activity_30": 15.241677}, "trend_signal": 0, "fair_value": 12.618904, "relative_strength": 7.215414, "rate_of_change": 0.2571249255448565, "market_dynamics": -1.306266, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.298, "high": 15.546, "low": 15.264, "close": 15.47, "volume": 136920}, "trend_line": 15.222333, "activity_lines": {"activity_5": 15.176267, "activity_10": 15.127491, "activity_20": 15.233248, "activity_30": 15.260348}, "trend_signal": 0, "fair_value": 12.641301, "relative_strength": 7.191902, "rate_of_change": 0.27491008260543515, "market_dynamics": -1.072091, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.48, "high": 15.576, "low": 14.798, "close": 14.8, "volume": 35415}, "trend_line": 15.235067, "activity_lines": {"activity_5": 15.111067, "activity_10": 15.060073, "activity_20": 15.1854, "activity_30": 15.233101}, "trend_signal": 0, "fair_value": 12.660071, "relative_strength": 6.184131, "rate_of_change": 0.08365340582156508, "market_dynamics": -1.043693, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.88, "high": 15.148, "low": 14.796, "close": 15.126, "volume": 44687}, "trend_line": 15.2542, "activity_lines": {"activity_5": 15.133333, "activity_10": 15.0604, "activity_20": 15.169743, "activity_30": 15.226065}, "trend_signal": 0, "fair_value": 12.681583, "relative_strength": 6.602795, "rate_of_change": 0.1255852698252004, "market_dynamics": -0.948207, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.102, "high": 15.452, "low": 15.06, "close": 15.214, "volume": 23066}, "trend_line": 15.264267, "activity_lines": {"activity_5": 15.149333, "activity_10": 15.084145, "activity_20": 15.163771, "activity_30": 15.223471}, "trend_signal": 0, "fair_value": 12.702968, "relative_strength": 6.456524, "rate_of_change": 0.06599493909873597, "market_dynamics": -0.844172, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.208, "high": 15.836, "low": 15.184, "close": 15.828, "volume": 32049}, "trend_line": 15.292933, "activity_lines": {"activity_5": 15.362933, "activity_10": 15.228982, "activity_20": 15.216086, "activity_30": 15.259841}, "trend_signal": 0, "fair_value": 12.730455, "relative_strength": 6.338886, "rate_of_change": 0.18779807769347465, "market_dynamics": -0.644055, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.778, "high": 15.792, "low": 15.338, "close": 15.482, "volume": 100833}, "trend_line": 15.303333, "activity_lines": {"activity_5": 15.427733, "activity_10": 15.296545, "activity_20": 15.234952, "activity_30": 15.272039}, "trend_signal": 0, "fair_value": 12.755096, "relative_strength": 7.180438, "rate_of_change": 0.06800526753109185, "market_dynamics": -0.285304, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.528, "high": 15.64, "low": 15.35, "close": 15.624, "volume": 35925}, "trend_line": 15.316733, "activity_lines": {"activity_5": 15.539067, "activity_10": 15.384036, "activity_20": 15.268533, "activity_30": 15.292727}, "trend_signal": 0, "fair_value": 12.778558, "relative_strength": 7.354928, "rate_of_change": 0.08756262442958647, "market_dynamics": -0.014215, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.634, "high": 15.788, "low": 15.314, "close": 15.586, "volume": 420468}, "trend_line": 15.323733, "activity_lines": {"activity_5": 15.5828, "activity_10": 15.443855, "activity_20": 15.298695, "activity_30": 15.310099}, "trend_signal": 0, "fair_value": 12.801712, "relative_strength": 6.332324, "rate_of_change": 0.045701651912333066, "market_dynamics": 0.31796, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.558, "high": 15.582, "low": 15.344, "close": 15.436, "volume": 46791}, "trend_line": 15.320533, "activity_lines": {"activity_5": 15.545867, "activity_10": 15.458327, "activity_20": 15.314162, "activity_30": 15.317342}, "trend_signal": 0, "fair_value": 12.822647, "relative_strength": 6.652934, "rate_of_change": -0.020882640019905228, "market_dynamics": 0.327064, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.53, "high": 15.618, "low": 15.022, "close": 15.26, "volume": 33470}, "trend_line": 15.318533, "activity_lines": {"activity_5": 15.435467, "activity_10": 15.434836, "activity_20": 15.314343, "activity_30": 15.313437}, "trend_signal": 0, "fair_value": 12.840314, "relative_strength": 6.423737, "rate_of_change": -0.013054376110797789, "market_dynamics": 0.291838, "expectation": {"probability": 52.8469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.224, "high": 15.47, "low": 14.976, "close": 15.016, "volume": 75848}, "trend_line": 15.314, "activity_lines": {"activity_5": 15.2816, "activity_10": 15.368182, "activity_20": 15.29039, "activity_30": 15.293918}, "trend_signal": 0, "fair_value": 12.856288, "relative_strength": 5.482177, "rate_of_change": -0.029591606454745647, "market_dynamics": 0.255673, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.142, "high": 15.25, "low": 14.692, "close": 15.0, "volume": 113470}, "trend_line": 15.312667, "activity_lines": {"activity_5": 15.153467, "activity_10": 15.306873, "activity_20": 15.2662, "activity_30": 15.27366}, "trend_signal": 0, "fair_value": 12.872391, "relative_strength": 6.119715, "rate_of_change": -0.008704453441300084, "market_dynamics": 0.044385, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.036, "high": 15.036, "low": 14.684, "close": 14.986, "volume": 88256}, "trend_line": 15.298867, "activity_lines": {"activity_5": 15.062267, "activity_10": 15.239382, "activity_20": 15.241943, "activity_30": 15.252585}, "trend_signal": 0, "fair_value": 12.89325, "relative_strength": 5.983354, "rate_of_change": -0.09012146610384601, "market_dynamics": -0.178401, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.744, "close": 15.052, "volume": 200226}, "trend_line": 15.2948, "activity_lines": {"activity_5": 15.033067, "activity_10": 15.186436, "activity_20": 15.226581, "activity_30": 15.236658}, "trend_signal": 0, "fair_value": 12.914865, "relative_strength": 6.482743, "rate_of_change": -0.026583667927822074, "market_dynamics": -0.325477, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.952, "high": 15.628, "low": 14.944, "close": 15.604, "volume": 190139}, "trend_line": 15.2908, "activity_lines": {"activity_5": 15.213467, "activity_10": 15.2368, "activity_20": 15.267038, "activity_30": 15.256606}, "trend_signal": 0, "fair_value": 12.937724, "relative_strength": 7.252791, "rate_of_change": -0.026152679341995704, "market_dynamics": -0.258924, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.65, "high": 15.682, "low": 15.488, "close": 15.566, "volume": 134511}, "trend_line": 15.285267, "activity_lines": {"activity_5": 15.358267, "activity_10": 15.284327, "activity_20": 15.301181, "activity_30": 15.274361}, "trend_signal": 0, "fair_value": 12.961019, "relative_strength": 6.951381, "rate_of_change": -0.03618515708793238, "market_dynamics": -0.083046, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.528, "high": 15.582, "low": 15.05, "close": 15.242, "volume": 254360}, "trend_line": 15.271133, "activity_lines": {"activity_5": 15.3584, "activity_10": 15.271418, "activity_20": 15.302524, "activity_30": 15.27157}, "trend_signal": 1, "fair_value": 12.980122, "relative_strength": 6.387811, "rate_of_change": -0.09246812633366847, "market_dynamics": 0.045961, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.166, "high": 15.366, "low": 15.0, "close": 15.338, "volume": 84539}, "trend_line": 15.265733, "activity_lines": {"activity_5": 15.3744, "activity_10": 15.282909, "activity_20": 15.30939, "activity_30": 15.275884}, "trend_signal": 1, "fair_value": 12.999532, "relative_strength": 5.616159, "rate_of_change": -0.03536083406515973, "market_dynamics": 0.076259, "expectation": {"probability": 51.0405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.3, "high": 15.652, "low": 15.194, "close": 15.252, "volume": 21885}, "trend_line": 15.249267, "activity_lines": {"activity_5": 15.338267, "activity_10": 15.283273, "activity_20": 15.304514, "activity_30": 15.274998}, "trend_signal": 1, "fair_value": 13.01825, "relative_strength": 5.811721, "rate_of_change": -0.107862491765061, "market_dynamics": -0.2567, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.382, "high": 15.784, "low": 15.334, "close": 15.622, "volume": 45058}, "trend_line": 15.2676, "activity_lines": {"activity_5": 15.412133, "activity_10": 15.354255, "activity_20": 15.33419, "activity_30": 15.299045}, "trend_signal": 1, "fair_value": 13.039904, "relative_strength": 5.927505, "rate_of_change": 0.12022217199030062, "market_dynamics": -0.388484, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.536, "high": 16.176001, "low": 15.422, "close": 16.136, "volume": 65247}, "trend_line": 15.295933, "activity_lines": {"activity_5": 15.656133, "activity_10": 15.512109, "activity_20": 15.41141, "activity_30": 15.355071}, "trend_signal": 1, "fair_value": 13.065583, "relative_strength": 5.201029, "rate_of_change": 0.18557599098745017, "market_dynamics": -0.100873, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.195999, "high": 16.528, "low": 16.129999, "close": 16.389999, "volume": 208363}, "trend_line": 15.3334, "activity_lines": {"activity_5": 15.9468, "activity_10": 15.695782, "activity_20": 15.509648, "activity_30": 15.425656}, "trend_signal": 1, "fair_value": 13.094532, "relative_strength": 3.706909, "rate_of_change": 0.2449474641396473, "market_dynamics": 0.457787, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.232, "high": 16.686001, "low": 16.124001, "close": 16.596001, "volume": 369555}, "trend_line": 15.3688, "activity_lines": {"activity_5": 16.2296, "activity_10": 15.891636, "activity_20": 15.619933, "activity_30": 15.507114}, "trend_signal": 1, "fair_value": 13.125712, "relative_strength": 4.495997, "rate_of_change": 0.23086856144104365, "market_dynamics": 1.207477, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.264, "high": 16.837999, "low": 16.232, "close": 16.728001, "volume": 124965}, "trend_line": 15.401933, "activity_lines": {"activity_5": 16.472534, "activity_10": 16.082218, "activity_20": 15.735791, "activity_30": 15.594804}, "trend_signal": 1, "fair_value": 13.156455, "relative_strength": 4.810479, "rate_of_change": 0.2155861225339611, "market_dynamics": 1.575728, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.834, "high": 17.497999, "low": 16.743999, "close": 17.261999, "volume": 106272}, "trend_line": 15.476067, "activity_lines": {"activity_5": 16.795067, "activity_10": 16.339418, "activity_20": 15.895295, "activity_30": 15.714809}, "trend_signal": 1, "fair_value": 13.192006, "relative_strength": 5.198646, "rate_of_change": 0.48132919419920095, "market_dynamics": 1.703492, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.271999, "high": 17.43, "low": 17.134001, "close": 17.208, "volume": 171304}, "trend_line": 15.5444, "activity_lines": {"activity_5": 16.990267, "activity_10": 16.556655, "activity_20": 16.042829, "activity_30": 15.826546}, "trend_signal": 1, "fair_value": 13.229199, "relative_strength": 4.938762, "rate_of_change": 0.44153983050085716, "market_dynamics": 1.656722, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.222, "high": 17.403999, "low": 17.02, "close": 17.174, "volume": 114945}, "trend_line": 15.634133, "activity_lines": {"activity_5": 17.102667, "activity_10": 16.737855, "activity_20": 16.178905, "activity_30": 15.931682}, "trend_signal": 1, "fair_value": 13.273712, "relative_strength": 5.053301, "rate_of_change": 0.5772689843287662, "market_dynamics": 1.50776, "expectation": {"probability": 52.1423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.209999, "high": 17.502001, "low": 16.872, "close": 17.209999, "volume": 161241}, "trend_line": 15.7214, "activity_lines": {"activity_5": 17.1748, "activity_10": 16.890473, "activity_20": 16.311028, "activity_30": 16.03335}, "trend_signal": 1, "fair_value": 13.315955, "relative_strength": 4.924742, "rate_of_change": 0.5581825356097384, "market_dynamics": 1.471553, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.261999, "high": 17.312, "low": 16.642, "close": 16.988001, "volume": 164187}, "trend_line": 15.784067, "activity_lines": {"activity_5": 17.132, "activity_10": 16.968691, "activity_20": 16.414276, "activity_30": 16.115067}, "trend_signal": 1, "fair_value": 13.352853, "relative_strength": 4.514522, "rate_of_change": 0.39860953859071796, "market_dynamics": 1.319876, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.950001, "high": 17.378, "low": 16.924, "close": 17.062, "volume": 107404}, "trend_line": 15.841933, "activity_lines": {"activity_5": 17.096533, "activity_10": 17.0288, "activity_20": 16.517181, "activity_30": 16.197514}, "trend_signal": 1, "fair_value": 13.390981, "relative_strength": 4.54478, "rate_of_change": 0.3666102025542521, "market_dynamics": 1.112065, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.257999, "high": 17.458, "low": 16.728001, "close": 16.782, "volume": 172118}, "trend_line": 15.885667, "activity_lines": {"activity_5": 16.981067, "activity_10": 17.011818, "activity_20": 16.584838, "activity_30": 16.258163}, "trend_signal": 1, "fair_value": 13.426288, "relative_strength": 4.252689, "rate_of_change": 0.276064795880658, "market_dynamics": 0.953164, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.638, "high": 16.788, "low": 15.182, "close": 15.338, "volume": 236620}, "trend_line": 15.9036, "activity_lines": {"activity_5": 16.412667, "activity_10": 16.720545, "activity_20": 16.506562, "activity_30": 16.22283}, "trend_signal": 1, "fair_value": 13.453301, "relative_strength": 3.475952, "rate_of_change": 0.11288792595237636, "market_dynamics": 0.495903, "expectation": {"probability": 53.1591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.316, "high": 15.698, "low": 14.312, "close": 15.086, "volume": 320392}, "trend_line": 15.902267, "activity_lines": {"activity_5": 15.882667, "activity_10": 16.402582, "activity_20": 16.402676, "activity_30": 16.170082}, "trend_signal": 0, "fair_value": 13.478891, "relative_strength": 3.985646, "rate_of_change": -0.00838175004401956, "market_dynamics": 0.111642, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.42, "high": 15.682, "low": 15.35, "close": 15.55, "volume": 162057}, "trend_line": 15.913467, "activity_lines": {"activity_5": 15.648933, "activity_10": 16.196436, "activity_20": 16.342505, "activity_30": 16.147355}, "trend_signal": 0, "fair_value": 13.507635, "relative_strength": 4.265479, "rate_of_change": 0.0704302097304777, "market_dynamics": -0.319064, "expectation": {"probability": 54.233, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.59, "high": 16.308001, "low": 15.444, "close": 16.278, "volume": 85586}, "trend_line": 15.928467, "activity_lines": {"activity_5": 15.753733, "activity_10": 16.144073, "activity_20": 16.349295, "activity_30": 16.170873}, "trend_signal": 0, "fair_value": 13.541314, "relative_strength": 5.267197, "rate_of_change": 0.09425978638092372, "market_dynamics": -0.704835, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.374001, "high": 16.714001, "low": 16.128, "close": 16.714001, "volume": 345613}, "trend_line": 15.969533, "activity_lines": {"activity_5": 16.056134, "activity_10": 16.188873, "activity_20": 16.3944, "activity_30": 16.221553}, "trend_signal": 1, "fair_value": 13.58075, "relative_strength": 4.589487, "rate_of_change": 0.25781514316475473, "market_dynamics": -0.589812, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.728001, "high": 16.938, "low": 16.549999, "close": 16.892, "volume": 118878}, "trend_line": 16.0118, "activity_lines": {"activity_5": 16.4224, "activity_10": 16.275018, "activity_20": 16.450991, "activity_30": 16.281067}, "trend_signal": 1, "fair_value": 13.619814, "relative_strength": 5.802782, "rate_of_change": 0.26467273651646994, "market_dynamics": -0.55895, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.191999, "high": 17.370001, "low": 17.049999, "close": 17.306, "volume": 538729}, "trend_line": 16.069133, "activity_lines": {"activity_5": 16.823067, "activity_10": 16.441564, "activity_20": 16.539152, "activity_30": 16.364564}, "trend_signal": 1, "fair_value": 13.662109, "relative_strength": 6.16573, "rate_of_change": 0.35806717545809874, "market_dynamics": -0.21879, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.312, "high": 17.476, "low": 16.837999, "close": 17.034, "volume": 261586}, "trend_line": 16.1224, "activity_lines": {"activity_5": 16.985067, "activity_10": 16.556909, "activity_20": 16.592038, "activity_30": 16.426813}, "trend_signal": 1, "fair_value": 13.699712, "relative_strength": 6.290516, "rate_of_change": 0.3314864591636535, "market_dynamics": -0.023029, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.318001, "high": 17.403999, "low": 17.164, "close": 17.17, "volume": 99911}, "trend_line": 16.186067, "activity_lines": {"activity_5": 17.093467, "activity_10": 16.696146, "activity_20": 16.649391, "activity_30": 16.4944}, "trend_signal": 1, "fair_value": 13.738558, "relative_strength": 6.624563, "rate_of_change": 0.3948977819679599, "market_dynamics": -0.089546, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.112, "high": 17.403999, "low": 17.0, "close": 17.393999, "volume": 131644}, "trend_line": 16.265333, "activity_lines": {"activity_5": 17.217066, "activity_10": 16.874145, "activity_20": 16.720705, "activity_30": 16.572331}, "trend_signal": 1, "fair_value": 13.78225, "relative_strength": 7.023971, "rate_of_change": 0.4897174835616147, "market_dynamics": 0.024652, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.393999, "high": 17.406, "low": 16.879999, "close": 16.954, "volume": 115461}, "trend_line": 16.330467, "activity_lines": {"activity_5": 17.148666, "activity_10": 16.961018, "activity_20": 16.744124, "activity_30": 16.616761}, "trend_signal": 1, "fair_value": 13.826263, "relative_strength": 5.755349, "rate_of_change": 0.40044676613752994, "market_dynamics": -0.132468, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.014, "high": 17.125999, "low": 16.639999, "close": 16.785999, "volume": 313805}, "trend_line": 16.390467, "activity_lines": {"activity_5": 17.020133, "activity_10": 16.987963, "activity_20": 16.748857, "activity_30": 16.64615}, "trend_signal": 1, "fair_value": 13.867288, "relative_strength": 5.815493, "rate_of_change": 0.36741141572988867, "market_dynamics": -0.084879, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.700001, "high": 17.134001, "low": 16.67, "close": 17.076, "volume": 73367}, "trend_line": 16.457933, "activity_lines": {"activity_5": 17.022933, "activity_10": 17.036727, "activity_20": 16.780305, "activity_30": 16.690378}, "trend_signal": 1, "fair_value": 13.911801, "relative_strength": 6.042979, "rate_of_change": 0.41161731389349415, "market_dynamics": -0.03625, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.129999, "high": 17.143999, "low": 16.879999, "close": 16.966, "volume": 163110}, "trend_line": 16.503333, "activity_lines": {"activity_5": 16.986266, "activity_10": 17.037745, "activity_20": 16.799619, "activity_30": 16.723157}, "trend_signal": 1, "fair_value": 13.95434, "relative_strength": 5.120835, "rate_of_change": 0.2758548111722217, "market_dynamics": 0.001653, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.0, "high": 17.544001, "low": 16.966, "close": 17.271999, "volume": 47068}, "trend_line": 16.5602, "activity_lines": {"activity_5": 17.0652, "activity_10": 17.081891, "activity_20": 16.849486, "activity_30": 16.772748}, "trend_signal": 1, "fair_value": 13.999353, "relative_strength": 5.035665, "rate_of_change": 0.34457887991472325, "market_dynamics": 0.19024, "expectation": {"probability": 53.0183, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.125999, "high": 17.332001, "low": 16.997999, "close": 17.202, "volume": 72372}, "trend_line": 16.625533, "activity_lines": {"activity_5": 17.128933, "activity_10": 17.103163, "activity_20": 16.892381, "activity_30": 16.814155}, "trend_signal": 1, "fair_value": 14.041686, "relative_strength": 4.504161, "rate_of_change": 0.3945181821475739, "market_dynamics": 0.276233, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.208, "high": 17.334, "low": 16.950001, "close": 17.188, "volume": 79775}, "trend_line": 16.6872, "activity_lines": {"activity_5": 17.171466, "activity_10": 17.116254, "activity_20": 16.933809, "activity_30": 16.850443}, "trend_signal": 1, "fair_value": 14.081801, "relative_strength": 4.091466, "rate_of_change": 0.37091743163963475, "market_dynamics": 0.380634, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.389999, "high": 17.398001, "low": 16.534, "close": 16.582001, "volume": 77897}, "trend_line": 16.731533, "activity_lines": {"activity_5": 16.9852, "activity_10": 17.021309, "activity_20": 16.917628, "activity_30": 16.843656}, "trend_signal": 1, "fair_value": 14.117647, "relative_strength": 4.069407, "rate_of_change": 0.2656706937053441, "market_dynamics": 0.172314, "expectation": {"probability": 53.3453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.662001, "high": 17.216, "low": 16.662001, "close": 17.162001, "volume": 77280}, "trend_line": 16.782867, "activity_lines": {"activity_5": 17.025201, "activity_10": 17.040037, "activity_20": 16.958619, "activity_30": 16.871428}, "trend_signal": 1, "fair_value": 14.156212, "relative_strength": 4.771715, "rate_of_change": 0.30680990199762725, "market_dynamics": -0.033076, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.24, "high": 17.563999, "low": 17.063999, "close": 17.524, "volume": 243303}, "trend_line": 16.829133, "activity_lines": {"activity_5": 17.1728, "activity_10": 17.124727, "activity_20": 17.03361, "activity_30": 16.919243}, "trend_signal": 1, "fair_value": 14.198032, "relative_strength": 4.370996, "rate_of_change": 0.275673995390652, "market_dynamics": -0.058833, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.48, "high": 17.677999, "low": 17.382, "close": 17.622, "volume": 83117}, "trend_line": 16.8702, "activity_lines": {"activity_5": 17.336267, "activity_10": 17.224873, "activity_20": 17.1144, "activity_30": 16.970396}, "trend_signal": 1, "fair_value": 14.242865, "relative_strength": 4.167593, "rate_of_change": 0.2440232660827016, "market_dynamics": -0.095866, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.582001, "high": 17.582001, "low": 17.195999, "close": 17.200001, "volume": 92703}, "trend_line": 16.890333, "activity_lines": {"activity_5": 17.331067, "activity_10": 17.236146, "activity_20": 17.144124, "activity_30": 16.991673}, "trend_signal": 1, "fair_value": 14.286058, "relative_strength": 4.985524, "rate_of_change": 0.11934061244085864, "market_dynamics": -0.002884, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.243999, "high": 17.280001, "low": 16.997999, "close": 17.084, "volume": 179754}, "trend_line": 16.9022, "activity_lines": {"activity_5": 17.2864, "activity_10": 17.2188, "activity_20": 17.152733, "activity_30": 17.004168}, "trend_signal": 1, "fair_value": 14.328096, "relative_strength": 4.471889, "rate_of_change": 0.07025912396163116, "market_dynamics": -0.02459, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.15, "high": 17.379999, "low": 17.129999, "close": 17.306, "volume": 140421}, "trend_line": 16.903667, "activity_lines": {"activity_5": 17.282267, "activity_10": 17.241673, "activity_20": 17.175181, "activity_30": 17.030219}, "trend_signal": 1, "fair_value": 14.372917, "relative_strength": 3.621248, "rate_of_change": 0.008679343517400745, "market_dynamics": -0.182529, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.403999, "high": 17.642, "low": 17.226, "close": 17.532, "volume": 71051}, "trend_line": 16.914467, "activity_lines": {"activity_5": 17.343867, "activity_10": 17.299455, "activity_20": 17.214257, "activity_30": 17.070757}, "trend_signal": 1, "fair_value": 14.421968, "relative_strength": 4.403705, "rate_of_change": 0.06389146213067082, "market_dynamics": -0.224894, "expectation": {"probability": 54.519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.521999, "high": 17.698, "low": 17.4, "close": 17.698, "volume": 124763}, "trend_line": 16.931933, "activity_lines": {"activity_5": 17.460267, "activity_10": 17.382691, "activity_20": 17.265248, "activity_30": 17.121308}, "trend_signal": 1, "fair_value": 14.472603, "relative_strength": 4.958331, "rate_of_change": 0.10326071758573548, "market_dynamics": 0.001108, "expectation": {"probability": 53.551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.74, "high": 18.25, "low": 17.642, "close": 18.186001, "volume": 253598}, "trend_line": 16.964467, "activity_lines": {"activity_5": 17.734267, "activity_10": 17.545637, "activity_20": 17.358876, "activity_30": 17.202215}, "trend_signal": 1, "fair_value": 14.525212, "relative_strength": 4.852631, "rate_of_change": 0.1921458111132278, "market_dynamics": 0.472467, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.156, "high": 18.218, "low": 17.775999, "close": 17.775999, "volume": 298974}, "trend_line": 16.990733, "activity_lines": {"activity_5": 17.805867, "activity_10": 17.615891, "activity_20": 17.409267, "activity_30": 17.254572}, "trend_signal": 1, "fair_value": 14.575077, "relative_strength": 4.434103, "rate_of_change": 0.15482950333776876, "market_dynamics": 0.802406, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.886, "high": 18.176001, "low": 17.65, "close": 18.034, "volume": 92146}, "trend_line": 17.023133, "activity_lines": {"activity_5": 17.917333, "activity_10": 17.711345, "activity_20": 17.480695, "activity_30": 17.32188}, "trend_signal": 1, "fair_value": 14.624795, "relative_strength": 2.483411, "rate_of_change": 0.19069218496931623, "market_dynamics": 0.990148, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.17, "high": 18.318001, "low": 18.120001, "close": 18.219101, "volume": 133590}, "trend_line": 17.071037, "activity_lines": {"activity_5": 18.041967, "activity_10": 17.8246, "activity_20": 17.565638, "activity_30": 17.399039}, "trend_signal": 1, "fair_value": 14.673122, "relative_strength": 2.744677, "rate_of_change": 0.28140530888173787, "market_dynamics": 1.135212, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.302, "high": 18.441999, "low": 18.198, "close": 18.214001, "volume": 56918}, "trend_line": 17.166903, "activity_lines": {"activity_5": 18.119094, "activity_10": 17.924289, "activity_20": 17.646166, "activity_30": 17.472778}, "trend_signal": 1, "fair_value": 14.719994, "relative_strength": 3.868667, "rate_of_change": 0.5615710398846941, "market_dynamics": 1.005191, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.209999, "high": 18.374001, "low": 17.879999, "close": 17.912001, "volume": 151809}, "trend_line": 17.261103, "activity_lines": {"activity_5": 18.061154, "activity_10": 17.958306, "activity_20": 17.691933, "activity_30": 17.520849}, "trend_signal": 1, "fair_value": 14.761469, "relative_strength": 4.150202, "rate_of_change": 0.5487303097128071, "market_dynamics": 1.001481, "expectation": {"probability": 52.7023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.174, "high": 18.73, "low": 18.122, "close": 18.327999, "volume": 50858}, "trend_line": 17.353703, "activity_lines": {"activity_5": 18.160147, "activity_10": 18.055013, "activity_20": 17.771956, "activity_30": 17.589681}, "trend_signal": 1, "fair_value": 14.804558, "relative_strength": 3.534981, "rate_of_change": 0.5364662965049273, "market_dynamics": 1.062454, "expectation": {"probability": 52.9444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.341999, "high": 18.35, "low": 17.618, "close": 17.73, "volume": 233072}, "trend_line": 17.402103, "activity_lines": {"activity_5": 18.023007, "activity_10": 18.020375, "activity_20": 17.789065, "activity_30": 17.613958}, "trend_signal": 1, "fair_value": 14.842969, "relative_strength": 2.36741, "rate_of_change": 0.2789030099224407, "market_dynamics": 0.80671, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.868, "high": 18.290001, "low": 17.742001, "close": 18.274, "volume": 262540}, "trend_line": 17.454103, "activity_lines": {"activity_5": 18.087467, "activity_10": 18.076937, "activity_20": 17.854345, "activity_30": 17.67021}, "trend_signal": 1, "fair_value": 14.884533, "relative_strength": 3.533625, "rate_of_change": 0.29881445937884404, "market_dynamics": 0.774462, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.214001, "high": 18.535999, "low": 18.128, "close": 18.450001, "volume": 169256}, "trend_line": 17.506037, "activity_lines": {"activity_5": 18.206934, "activity_10": 18.152008, "activity_20": 17.931616, "activity_30": 17.734461}, "trend_signal": 1, "fair_value": 14.927917, "relative_strength": 4.473836, "rate_of_change": 0.29754608414995176, "market_dynamics": 0.771302, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.427999, "high": 18.68, "low": 18.35, "close": 18.434, "volume": 128809}, "trend_line": 17.543637, "activity_lines": {"activity_5": 18.305334, "activity_10": 18.210497, "activity_20": 18.001421, "activity_30": 17.79433}, "trend_signal": 1, "fair_value": 14.97384, "relative_strength": 4.809603, "rate_of_change": 0.21478304884195773, "market_dynamics": 0.750835, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.506001, "high": 18.598, "low": 18.299999, "close": 18.573999, "volume": 410715}, "trend_line": 17.59497, "activity_lines": {"activity_5": 18.4156, "activity_10": 18.289931, "activity_20": 18.078625, "activity_30": 17.860805}, "trend_signal": 1, "fair_value": 15.020392, "relative_strength": 4.364567, "rate_of_change": 0.2926018134096119, "market_dynamics": 1.103604, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.57, "high": 18.700001, "low": 18.469999, "close": 18.700001, "volume": 50315}, "trend_line": 17.64597, "activity_lines": {"activity_5": 18.551467, "activity_10": 18.377766, "activity_20": 18.158344, "activity_30": 17.932097}, "trend_signal": 1, "fair_value": 15.068469, "relative_strength": 5.485752, "rate_of_change": 0.2898555666761488, "market_dynamics": 1.142189, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.554001, "high": 18.892, "low": 18.474001, "close": 18.870001, "volume": 79148}, "trend_line": 17.69517, "activity_lines": {"activity_5": 18.679334, "activity_10": 18.4844, "activity_20": 18.246929, "activity_30": 18.011067}, "trend_signal": 1, "fair_value": 15.113033, "relative_strength": 5.062324, "rate_of_change": 0.27881720302144103, "market_dynamics": 1.181558, "expectation": {"probability": 53.7363, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.0, "high": 19.337999, "low": 18.955999, "close": 19.336, "volume": 580808}, "trend_line": 17.77457, "activity_lines": {"activity_5": 18.9228, "activity_10": 18.663928, "activity_20": 18.373485, "activity_30": 18.116927}, "trend_signal": 1, "fair_value": 15.158058, "relative_strength": 5.314252, "rate_of_change": 0.4487100152188404, "market_dynamics": 1.372297, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.32, "high": 19.532, "low": 19.247999, "close": 19.444, "volume": 802119}, "trend_line": 17.86317, "activity_lines": {"activity_5": 19.1432, "activity_10": 18.842691, "activity_20": 18.502166, "activity_30": 18.224632}, "trend_signal": 1, "fair_value": 15.204366, "relative_strength": 6.980244, "rate_of_change": 0.4984649417679278, "market_dynamics": 1.471383, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.146, "high": 19.280001, "low": 18.790001, "close": 19.194, "volume": 249364}, "trend_line": 17.93377, "activity_lines": {"activity_5": 19.212934, "activity_10": 18.948146, "activity_20": 18.596351, "activity_30": 18.310492}, "trend_signal": 1, "fair_value": 15.24793, "relative_strength": 6.837288, "rate_of_change": 0.3952266031169097, "market_dynamics": 1.565662, "expectation": {"probability": 53.5864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.198, "high": 19.438, "low": 18.978001, "close": 19.209999, "volume": 206826}, "trend_line": 18.00857, "activity_lines": {"activity_5": 19.246666, "activity_10": 19.040764, "activity_20": 18.682012, "activity_30": 18.392829}, "trend_signal": 1, "fair_value": 15.290135, "relative_strength": 6.88623, "rate_of_change": 0.4170902158330332, "market_dynamics": 1.560647, "expectation": {"probability": 53.9369, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.030001, "high": 19.601999, "low": 19.018, "close": 19.364, "volume": 152593}, "trend_line": 18.078304, "activity_lines": {"activity_5": 19.297733, "activity_10": 19.134473, "activity_20": 18.773274, "activity_30": 18.480276}, "trend_signal": 1, "fair_value": 15.334405, "relative_strength": 5.602303, "rate_of_change": 0.387226748153798, "market_dynamics": 1.435512, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.476, "high": 19.684, "low": 19.243999, "close": 19.33, "volume": 136338}, "trend_line": 18.149237, "activity_lines": {"activity_5": 19.304533, "activity_10": 19.202182, "activity_20": 18.852573, "activity_30": 18.561031}, "trend_signal": 1, "fair_value": 15.376981, "relative_strength": 4.740809, "rate_of_change": 0.39236534577579923, "market_dynamics": 1.304456, "expectation": {"probability": 53.5864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.386, "high": 19.823999, "low": 19.247999, "close": 19.796, "volume": 146380}, "trend_line": 18.23617, "activity_lines": {"activity_5": 19.467067, "activity_10": 19.338618, "activity_20": 18.968482, "activity_30": 18.667274}, "trend_signal": 1, "fair_value": 15.424456, "relative_strength": 4.505195, "rate_of_change": 0.4789898330161314, "market_dynamics": 1.335425, "expectation": {"probability": 54.7123, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.736, "high": 20.014999, "low": 19.652, "close": 19.822001, "volume": 120217}, "trend_line": 18.34417, "activity_lines": {"activity_5": 19.6148, "activity_10": 19.455018, "activity_20": 19.079201, "activity_30": 18.769586}, "trend_signal": 1, "fair_value": 15.469866, "relative_strength": 3.67377, "rate_of_change": 0.5922296183902485, "market_dynamics": 1.423299, "expectation": {"probability": 54.7874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.346001, "high": 19.486, "low": 18.247999, "close": 18.474001, "volume": 221239}, "trend_line": 18.387904, "activity_lines": {"activity_5": 19.271334, "activity_10": 19.303637, "activity_20": 19.051796, "activity_30": 18.777962}, "trend_signal": 1, "fair_value": 15.507828, "relative_strength": 3.550581, "rate_of_change": 0.23840817000715, "market_dynamics": 0.912752, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.948, "high": 18.914, "low": 17.893999, "close": 18.445999, "volume": 177214}, "trend_line": 18.418637, "activity_lines": {"activity_5": 18.9676, "activity_10": 19.151273, "activity_20": 19.019629, "activity_30": 18.78171}, "trend_signal": 1, "fair_value": 15.548738, "relative_strength": 4.271117, "rate_of_change": 0.16713704835527451, "market_dynamics": 0.25064, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.454, "high": 18.813999, "low": 17.733999, "close": 17.733999, "volume": 246298}, "trend_line": 18.42237, "activity_lines": {"activity_5": 18.487733, "activity_10": 18.877164, "activity_20": 18.918571, "activity_30": 18.73754}, "trend_signal": 1, "fair_value": 15.583648, "relative_strength": 3.291559, "rate_of_change": 0.02026751490895027, "market_dynamics": -0.453416, "expectation": {"probability": 56.4783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.448, "high": 18.344, "low": 17.35, "close": 17.778, "volume": 157791}, "trend_line": 18.441637, "activity_lines": {"activity_5": 18.128933, "activity_10": 18.640182, "activity_20": 18.82399, "activity_30": 18.695967}, "trend_signal": 0, "fair_value": 15.615392, "relative_strength": 2.893088, "rate_of_change": 0.10458480640655493, "market_dynamics": -1.174887, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.709999, "high": 18.540001, "low": 17.709999, "close": 18.406, "volume": 98907}, "trend_line": 18.485703, "activity_lines": {"activity_5": 18.114, "activity_10": 18.547673, "activity_20": 18.789857, "activity_30": 18.693668}, "trend_signal": 0, "fair_value": 15.651174, "relative_strength": 2.864094, "rate_of_change": 0.2389484187331137, "market_dynamics": -1.241511, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.402, "high": 19.27, "low": 18.120001, "close": 19.176001, "volume": 146478}, "trend_line": 18.548037, "activity_lines": {"activity_5": 18.450133, "activity_10": 18.609491, "activity_20": 18.828686, "activity_30": 18.738204}, "trend_signal": 0, "fair_value": 15.690353, "relative_strength": 3.136054, "rate_of_change": 0.3372011332217113, "market_dynamics": -1.080658, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.962, "high": 19.677999, "low": 18.92, "close": 19.646, "volume": 136860}, "trend_line": 18.618503, "activity_lines": {"activity_5": 18.896134, "activity_10": 18.757382, "activity_20": 18.905391, "activity_30": 18.80904}, "trend_signal": 1, "fair_value": 15.732174, "relative_strength": 3.413354, "rate_of_change": 0.37991082290810446, "market_dynamics": -0.826872, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.4, "high": 19.524, "low": 18.966, "close": 19.108, "volume": 73985}, "trend_line": 18.665503, "activity_lines": {"activity_5": 19.0828, "activity_10": 18.802327, "activity_20": 18.924324, "activity_30": 18.84062}, "trend_signal": 1, "fair_value": 15.77102, "relative_strength": 3.715911, "rate_of_change": 0.25243705146434486, "market_dynamics": -0.652109, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.132, "high": 19.254, "low": 18.714001, "close": 19.129999, "volume": 219310}, "trend_line": 18.69697, "activity_lines": {"activity_5": 19.1852, "activity_10": 18.855309, "activity_20": 18.942219, "activity_30": 18.870588}, "trend_signal": 1, "fair_value": 15.810046, "relative_strength": 4.202095, "rate_of_change": 0.16858372367462715, "market_dynamics": -0.380159, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.122, "high": 19.784, "low": 18.74, "close": 19.308001, "volume": 331331}, "trend_line": 18.748037, "activity_lines": {"activity_5": 19.2568, "activity_10": 18.952764, "activity_20": 18.973752, "activity_30": 18.910009}, "trend_signal": 1, "fair_value": 15.850328, "relative_strength": 5.023777, "rate_of_change": 0.2731298172912496, "market_dynamics": -0.16693, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.323999, "high": 19.452, "low": 18.98, "close": 19.07, "volume": 433344}, "trend_line": 18.78257, "activity_lines": {"activity_5": 19.188933, "activity_10": 19.016291, "activity_20": 18.979124, "activity_30": 18.930781}, "trend_signal": 1, "fair_value": 15.887584, "relative_strength": 5.633871, "rate_of_change": 0.18419528401826657, "market_dynamics": -0.052556, "expectation": {"probability": 56.4749, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.93, "high": 19.792, "low": 18.916, "close": 19.75, "volume": 570465}, "trend_line": 18.8336, "activity_lines": {"activity_5": 19.3548, "activity_10": 19.192618, "activity_20": 19.047495, "activity_30": 18.993196}, "trend_signal": 1, "fair_value": 15.930122, "relative_strength": 6.991105, "rate_of_change": 0.27168805972771987, "market_dynamics": 0.281079, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.974001, "high": 20.165001, "low": 19.792, "close": 19.884001, "volume": 603038}, "trend_line": 18.889267, "activity_lines": {"activity_5": 19.5584, "activity_10": 19.3696, "activity_20": 19.124438, "activity_30": 19.060964}, "trend_signal": 1, "fair_value": 15.973699, "relative_strength": 6.63362, "rate_of_change": 0.29557280604876224, "market_dynamics": 0.480726, "expectation": {"probability": 56.4124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88f14c96-f0da-4f7c-a39f-3dc1225e7ea9/", "share_image": "https://sharemaestro.com/terminal/88f14c96-f0da-4f7c-a39f-3dc1225e7ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}