{"ticker": {"uuid": "88f17a68-f85c-4770-8a27-838338fe38b5", "symbol": "3047", "name": "EDIMAX Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3047 fell 4.97%, moving from 15.10 to 14.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.83 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 46.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "-4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.83"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.05, "close": 14.35, "volume": 2702546}, "trend_line": 15.956667, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.825455, "activity_20": 15.082619, "activity_30": 15.347742}, "trend_signal": 0, "fair_value": 21.244239, "relative_strength": -41.834265, "rate_of_change": -0.7361306376360797, "market_dynamics": -0.127869, "expectation": {"probability": 46.9311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.290421, "high": 15.290421, "low": 13.858389, "close": 13.858389, "volume": 12423898}, "trend_line": 14.753025, "activity_lines": {"activity_5": 14.733007, "activity_10": 14.857872, "activity_20": 14.786681, "activity_30": 14.799567}, "trend_signal": 0, "fair_value": 12.514007, "relative_strength": -15.7011, "rate_of_change": -0.20830879919339182, "market_dynamics": 0.17405, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.812195, "high": 14.27414, "low": 13.396443, "close": 14.135556, "volume": 6703265}, "trend_line": 14.745326, "activity_lines": {"activity_5": 14.486635, "activity_10": 14.720968, "activity_20": 14.720688, "activity_30": 14.75973}, "trend_signal": 0, "fair_value": 12.541074, "relative_strength": -12.602185, "rate_of_change": -0.052185907635883426, "market_dynamics": 0.038918, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.181752, "high": 14.874671, "low": 14.181751, "close": 14.736087, "volume": 6475036}, "trend_line": 14.760724, "activity_lines": {"activity_5": 14.508193, "activity_10": 14.70669, "activity_20": 14.718269, "activity_30": 14.759134}, "trend_signal": 0, "fair_value": 12.56854, "relative_strength": -8.987713, "rate_of_change": 0.1044263110900319, "market_dynamics": -0.083093, "expectation": {"probability": 48.2898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.782282, "high": 14.920865, "low": 14.27414, "close": 14.505114, "volume": 4297959}, "trend_line": 14.753025, "activity_lines": {"activity_5": 14.461999, "activity_10": 14.650417, "activity_20": 14.697591, "activity_30": 14.742643}, "trend_signal": 0, "fair_value": 12.591363, "relative_strength": -10.835502, "rate_of_change": -0.05215868815107286, "market_dynamics": -0.430138, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.643698, "high": 14.874671, "low": 14.135557, "close": 14.27414, "volume": 6602401}, "trend_line": 14.756104, "activity_lines": {"activity_5": 14.381928, "activity_10": 14.559707, "activity_20": 14.659535, "activity_30": 14.711747}, "trend_signal": 0, "fair_value": 12.609542, "relative_strength": -11.377332, "rate_of_change": 0.020870296091827854, "market_dynamics": -0.577149, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.412725, "high": 14.596747, "low": 14.004987, "close": 14.20224, "volume": 11096570}, "trend_line": 14.749088, "activity_lines": {"activity_5": 14.348722, "activity_10": 14.463484, "activity_20": 14.617932, "activity_30": 14.676014}, "trend_signal": 0, "fair_value": 12.622948, "relative_strength": -13.081435, "rate_of_change": -0.047546425533461494, "market_dynamics": -0.687976, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.20224, "high": 14.399494, "low": 13.61048, "close": 13.857047, "volume": 4965558}, "trend_line": 14.733645, "activity_lines": {"activity_5": 14.177529, "activity_10": 14.324284, "activity_20": 14.546655, "activity_30": 14.618463}, "trend_signal": 0, "fair_value": 12.624364, "relative_strength": -11.696839, "rate_of_change": -0.10470477903448136, "market_dynamics": -1.037111, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.906361, "high": 14.0543, "low": 13.659794, "close": 13.709106, "volume": 3046050}, "trend_line": 14.707112, "activity_lines": {"activity_5": 13.975589, "activity_10": 14.181727, "activity_20": 14.464594, "activity_30": 14.552364}, "trend_signal": 0, "fair_value": 12.621956, "relative_strength": -12.177981, "rate_of_change": -0.18008442581587114, "market_dynamics": -1.320798, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.906361, "high": 14.0543, "low": 13.61048, "close": 13.75842, "volume": 3999340}, "trend_line": 14.666824, "activity_lines": {"activity_5": 13.858552, "activity_10": 14.069328, "activity_20": 14.388381, "activity_30": 14.491158}, "trend_signal": 0, "fair_value": 12.619865, "relative_strength": -12.259541, "rate_of_change": -0.2739354946096849, "market_dynamics": -1.38913, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.807733, "high": 13.857047, "low": 13.363914, "close": 13.807734, "volume": 2874398}, "trend_line": 14.634339, "activity_lines": {"activity_5": 13.807733, "activity_10": 13.99123, "activity_20": 14.31756, "activity_30": 14.435733}, "trend_signal": 0, "fair_value": 12.629591, "relative_strength": -12.723833, "rate_of_change": -0.2214862604201116, "market_dynamics": -1.522315, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.75842, "high": 13.857047, "low": 13.215973, "close": 13.3146, "volume": 2150965}, "trend_line": 14.562319, "activity_lines": {"activity_5": 13.62363, "activity_10": 13.851269, "activity_20": 14.200015, "activity_30": 14.350588}, "trend_signal": 0, "fair_value": 12.634431, "relative_strength": -13.483273, "rate_of_change": -0.492130187772746, "market_dynamics": -1.567411, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.215973, "high": 13.709106, "low": 13.215973, "close": 13.561167, "volume": 2200872}, "trend_line": 14.498518, "activity_lines": {"activity_5": 13.580892, "activity_10": 13.766026, "activity_20": 14.114482, "activity_30": 14.285998}, "trend_signal": 0, "fair_value": 12.637976, "relative_strength": -9.716307, "rate_of_change": -0.4381239004584351, "market_dynamics": -1.512477, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.61048, "high": 13.709106, "low": 13.117347, "close": 13.215973, "volume": 2501727}, "trend_line": 14.42167, "activity_lines": {"activity_5": 13.442815, "activity_10": 13.628464, "activity_20": 14.002328, "activity_30": 14.203253}, "trend_signal": 0, "fair_value": 12.642759, "relative_strength": -13.548834, "rate_of_change": -0.5300403806789082, "market_dynamics": -1.57262, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.265287, "high": 13.511853, "low": 12.969406, "close": 13.01872, "volume": 3174166}, "trend_line": 14.339788, "activity_lines": {"activity_5": 13.271862, "activity_10": 13.482676, "activity_20": 13.878626, "activity_30": 14.11274}, "trend_signal": 0, "fair_value": 12.643114, "relative_strength": -15.025878, "rate_of_change": -0.5677705841279146, "market_dynamics": -1.634339, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.117347, "high": 14.251553, "low": 12.722839, "close": 14.0543, "volume": 9058002}, "trend_line": 14.309362, "activity_lines": {"activity_5": 13.495416, "activity_10": 13.552201, "activity_20": 13.862609, "activity_30": 14.094322}, "trend_signal": 0, "fair_value": 12.655859, "relative_strength": -10.650158, "rate_of_change": -0.21217886903209648, "market_dynamics": -1.155594, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.20224, "high": 16.372027, "low": 14.20224, "close": 15.139194, "volume": 65197969}, "trend_line": 14.31818, "activity_lines": {"activity_5": 14.064163, "activity_10": 13.822976, "activity_20": 13.952942, "activity_30": 14.147859}, "trend_signal": 0, "fair_value": 12.670095, "relative_strength": -3.796501, "rate_of_change": 0.061623991342170045, "market_dynamics": -0.454356, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.287133, "high": 15.928206, "low": 14.64606, "close": 15.68164, "volume": 34634863}, "trend_line": 14.355857, "activity_lines": {"activity_5": 14.692086, "activity_10": 14.175342, "activity_20": 14.095657, "activity_30": 14.235824}, "trend_signal": 0, "fair_value": 12.68522, "relative_strength": -0.987627, "rate_of_change": 0.26314098579568357, "market_dynamics": 0.363637, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.780267, "high": 16.224088, "low": 15.583014, "close": 15.632327, "volume": 17411566}, "trend_line": 14.411909, "activity_lines": {"activity_5": 15.162206, "activity_10": 14.485568, "activity_20": 14.231152, "activity_30": 14.318177}, "trend_signal": 0, "fair_value": 12.702329, "relative_strength": -0.603449, "rate_of_change": 0.39044690957843425, "market_dynamics": 1.127314, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.730953, "high": 16.174773, "low": 15.23782, "close": 15.928206, "volume": 29669609}, "trend_line": 14.479363, "activity_lines": {"activity_5": 15.569863, "activity_10": 14.814622, "activity_20": 14.391218, "activity_30": 14.416003}, "trend_signal": 0, "fair_value": 12.717597, "relative_strength": -0.028739, "rate_of_change": 0.4680434770993883, "market_dynamics": 1.441241, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.519967, "high": 16.766534, "low": 15.484386, "close": 15.878894, "volume": 41901324}, "trend_line": 14.546713, "activity_lines": {"activity_5": 15.767117, "activity_10": 15.09526, "activity_20": 14.542891, "activity_30": 14.506295}, "trend_signal": 0, "fair_value": 12.733699, "relative_strength": 0.454843, "rate_of_change": 0.465144771907446, "market_dynamics": 1.462525, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.780266, "high": 16.322712, "low": 15.632326, "close": 15.829579, "volume": 21994365}, "trend_line": 14.570844, "activity_lines": {"activity_5": 15.826292, "activity_10": 15.329274, "activity_20": 14.687285, "activity_30": 14.589061}, "trend_signal": 1, "fair_value": 12.756961, "relative_strength": -1.455442, "rate_of_change": 0.16588627272703318, "market_dynamics": 1.355419, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.928206, "high": 16.322713, "low": 15.928206, "close": 15.977521, "volume": 13589690}, "trend_line": 14.607606, "activity_lines": {"activity_5": 15.888756, "activity_10": 15.544459, "activity_20": 14.836382, "activity_30": 14.679814}, "trend_signal": 1, "fair_value": 12.781458, "relative_strength": 1.966491, "rate_of_change": 0.25229835691056257, "market_dynamics": 1.28013, "expectation": {"probability": 35.7105, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.076146, "high": 16.2734, "low": 14.991253, "close": 14.991253, "volume": 12338883}, "trend_line": 14.616112, "activity_lines": {"activity_5": 15.602739, "activity_10": 15.53639, "activity_20": 14.882778, "activity_30": 14.704566}, "trend_signal": 1, "fair_value": 12.799059, "relative_strength": -3.937114, "rate_of_change": 0.05822993856761192, "market_dynamics": 1.018899, "expectation": {"probability": 41.6389, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.23782, "high": 15.435073, "low": 14.941939, "close": 15.38576, "volume": 4725617}, "trend_line": 14.631608, "activity_lines": {"activity_5": 15.490962, "activity_10": 15.567771, "activity_20": 14.96553, "activity_30": 14.75422}, "trend_signal": 1, "fair_value": 12.819763, "relative_strength": -2.140725, "rate_of_change": 0.10601998671056038, "market_dynamics": 0.744451, "expectation": {"probability": 38.4495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.435073, "high": 16.914472, "low": 15.38576, "close": 15.878894, "volume": 56586103}, "trend_line": 14.671241, "activity_lines": {"activity_5": 15.579726, "activity_10": 15.645776, "activity_20": 15.091054, "activity_30": 14.83469}, "trend_signal": 1, "fair_value": 12.847079, "relative_strength": -0.605805, "rate_of_change": 0.2708724837352139, "market_dynamics": 0.764394, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.928206, "high": 16.71722, "low": 15.780266, "close": 16.618593, "volume": 39053720}, "trend_line": 14.715514, "activity_lines": {"activity_5": 15.915057, "activity_10": 15.825097, "activity_20": 15.279384, "activity_30": 14.960326}, "trend_signal": 1, "fair_value": 12.877987, "relative_strength": 3.705047, "rate_of_change": 0.30176724654717657, "market_dynamics": 0.81857, "expectation": {"probability": 37.8892, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.618593, "high": 16.618593, "low": 15.97752, "close": 16.273399, "volume": 5316401}, "trend_line": 14.752899, "activity_lines": {"activity_5": 16.082721, "activity_10": 15.914757, "activity_20": 15.423332, "activity_30": 15.060835}, "trend_signal": 1, "fair_value": 12.912432, "relative_strength": 1.371379, "rate_of_change": 0.254051608390972, "market_dynamics": 0.877884, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.026833, "high": 17.407606, "low": 15.780266, "close": 17.161039, "volume": 28540939}, "trend_line": 14.829112, "activity_lines": {"activity_5": 16.526541, "activity_10": 16.155048, "activity_20": 15.640311, "activity_30": 15.216199}, "trend_signal": 1, "fair_value": 12.953718, "relative_strength": 3.98377, "rate_of_change": 0.5165967719293746, "market_dynamics": 1.145915, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.259667, "high": 21.00748, "low": 17.259667, "close": 18.245934, "volume": 197632580}, "trend_line": 14.932248, "activity_lines": {"activity_5": 17.18734, "activity_10": 16.564797, "activity_20": 15.944175, "activity_30": 15.436639}, "trend_signal": 1, "fair_value": 13.00167, "relative_strength": 8.807546, "rate_of_change": 0.695496803854467, "market_dynamics": 1.300365, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.591127, "high": 18.936321, "low": 17.555546, "close": 17.654173, "volume": 34176040}, "trend_line": 15.0095, "activity_lines": {"activity_5": 17.460207, "activity_10": 16.824813, "activity_20": 16.170312, "activity_30": 15.612247}, "trend_signal": 1, "fair_value": 13.039216, "relative_strength": 5.011965, "rate_of_change": 0.5173501002662135, "market_dynamics": 1.277619, "expectation": {"probability": 43.1899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.90074, "high": 18.34456, "low": 15.829579, "close": 16.026833, "volume": 37521763}, "trend_line": 15.081781, "activity_lines": {"activity_5": 17.072276, "activity_10": 16.75667, "activity_20": 16.223147, "activity_30": 15.677881}, "trend_signal": 1, "fair_value": 13.066905, "relative_strength": -8.455275, "rate_of_change": 0.48156834005130256, "market_dynamics": 1.15539, "expectation": {"probability": 44.5363, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.026833, "high": 16.421339, "low": 14.991253, "close": 14.991253, "volume": 16349228}, "trend_line": 15.110305, "activity_lines": {"activity_5": 16.378602, "activity_10": 16.496655, "activity_20": 16.164441, "activity_30": 15.672041}, "trend_signal": 1, "fair_value": 13.089969, "relative_strength": -13.556907, "rate_of_change": 0.18912885686379402, "market_dynamics": 0.62161, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.941939, "high": 15.23782, "low": 14.695373, "close": 15.139194, "volume": 9695091}, "trend_line": 15.123742, "activity_lines": {"activity_5": 15.819717, "activity_10": 16.281469, "activity_20": 16.113014, "activity_30": 15.673904}, "trend_signal": 1, "fair_value": 13.111393, "relative_strength": -14.642556, "rate_of_change": 0.08892606734278162, "market_dynamics": -0.051929, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.139194, "high": 15.336447, "low": 14.843313, "close": 15.08988, "volume": 7856932}, "trend_line": 15.143234, "activity_lines": {"activity_5": 15.379185, "activity_10": 16.054628, "activity_20": 16.047733, "activity_30": 15.67172}, "trend_signal": 1, "fair_value": 13.1302, "relative_strength": -14.764219, "rate_of_change": 0.12888344696702456, "market_dynamics": -0.557868, "expectation": {"probability": 48.8602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.040567, "high": 15.287133, "low": 14.843313, "close": 14.892627, "volume": 3859507}, "trend_line": 15.16385, "activity_lines": {"activity_5": 15.083305, "activity_10": 15.797302, "activity_20": 15.953803, "activity_30": 15.655552}, "trend_signal": 0, "fair_value": 13.148031, "relative_strength": -15.595753, "rate_of_change": 0.13614000813829075, "market_dynamics": -0.847463, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.991253, "high": 15.336447, "low": 14.892627, "close": 14.991253, "volume": 6657515}, "trend_line": 15.19015, "activity_lines": {"activity_5": 15.004404, "activity_10": 15.57584, "activity_20": 15.865273, "activity_30": 15.644416}, "trend_signal": 0, "fair_value": 13.164769, "relative_strength": -16.20985, "rate_of_change": 0.17343880347008908, "market_dynamics": -0.907663, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.991253, "high": 14.991253, "low": 13.61048, "close": 13.955673, "volume": 8579662}, "trend_line": 15.193438, "activity_lines": {"activity_5": 14.649347, "activity_10": 15.195679, "activity_20": 15.678822, "activity_30": 15.564773}, "trend_signal": 0, "fair_value": 13.173143, "relative_strength": -16.712776, "rate_of_change": 0.021645605869601615, "market_dynamics": -0.971636, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.955673, "high": 14.350181, "low": 13.955673, "close": 14.20224, "volume": 4262894}, "trend_line": 15.209876, "activity_lines": {"activity_5": 14.445519, "activity_10": 14.902489, "activity_20": 15.524072, "activity_30": 15.500824}, "trend_signal": 0, "fair_value": 13.183673, "relative_strength": -17.279496, "rate_of_change": 0.1081914442274294, "market_dynamics": -1.011314, "expectation": {"probability": 47.3922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.350181, "high": 14.695373, "low": 14.20224, "close": 14.251554, "volume": 4602662}, "trend_line": 15.226314, "activity_lines": {"activity_5": 14.320592, "activity_10": 14.672062, "activity_20": 15.380829, "activity_30": 15.438997}, "trend_signal": 0, "fair_value": 13.197107, "relative_strength": -17.420458, "rate_of_change": 0.10807451684682269, "market_dynamics": -1.027492, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.350181, "high": 16.026833, "low": 14.20224, "close": 15.23782, "volume": 20882199}, "trend_line": 15.273983, "activity_lines": {"activity_5": 14.580309, "activity_10": 14.69358, "activity_20": 15.339499, "activity_30": 15.43974}, "trend_signal": 0, "fair_value": 13.212262, "relative_strength": -12.996028, "rate_of_change": 0.3130698605059575, "market_dynamics": -0.961306, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.336446, "high": 20.070528, "low": 15.237819, "close": 19.084261, "volume": 173268942}, "trend_line": 15.466305, "activity_lines": {"activity_5": 16.09916, "activity_10": 15.458385, "activity_20": 15.667551, "activity_30": 15.685564}, "trend_signal": 0, "fair_value": 13.261851, "relative_strength": 6.05701, "rate_of_change": 1.259147663055542, "market_dynamics": -0.418278, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.2322, "high": 21.549928, "low": 18.837693, "close": 21.4513, "volume": 187148214}, "trend_line": 15.72931, "activity_lines": {"activity_5": 18.134157, "activity_10": 16.597972, "activity_20": 16.205536, "activity_30": 16.071693}, "trend_signal": 1, "fair_value": 13.339839, "relative_strength": 17.102465, "rate_of_change": 1.7005031259890433, "market_dynamics": 0.214397, "expectation": {"probability": 38.8672, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.944433, "high": 26.037441, "low": 21.549928, "close": 24.015594, "volume": 290838993}, "trend_line": 16.089297, "activity_lines": {"activity_5": 20.52421, "activity_10": 18.086338, "activity_20": 16.961673, "activity_30": 16.606292}, "trend_signal": 1, "fair_value": 13.43139, "relative_strength": 32.830789, "rate_of_change": 2.2886382174424593, "market_dynamics": 0.906364, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.558039, "high": 25.544307, "low": 23.22658, "close": 25.544306, "volume": 133534684}, "trend_line": 16.506816, "activity_lines": {"activity_5": 22.76961, "activity_10": 19.691262, "activity_20": 17.82043, "activity_30": 17.216292}, "trend_signal": 1, "fair_value": 13.530727, "relative_strength": 35.982618, "rate_of_change": 2.5950108323564556, "market_dynamics": 1.472614, "expectation": {"probability": 40.3525, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.579887, "high": 27.812721, "low": 25.051173, "close": 25.347054, "volume": 191006011}, "trend_line": 16.883242, "activity_lines": {"activity_5": 24.196409, "activity_10": 21.070243, "activity_20": 18.612026, "activity_30": 17.78663}, "trend_signal": 1, "fair_value": 13.627938, "relative_strength": 30.258747, "rate_of_change": 2.280427673029121, "market_dynamics": 1.63722, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.347053, "high": 27.418213, "low": 24.114222, "close": 27.418213, "volume": 94242184}, "trend_line": 17.292542, "activity_lines": {"activity_5": 25.639646, "activity_10": 22.635717, "activity_20": 19.55579, "activity_30": 18.466306}, "trend_signal": 1, "fair_value": 13.739, "relative_strength": 35.426989, "rate_of_change": 2.424297418706679, "market_dynamics": 1.647509, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.207227, "high": 30.031821, "low": 25.1498, "close": 28.108601, "volume": 324285728}, "trend_line": 17.706774, "activity_lines": {"activity_5": 26.757415, "activity_10": 24.100771, "activity_20": 20.513877, "activity_30": 19.164116}, "trend_signal": 1, "fair_value": 13.855063, "relative_strength": 39.08873, "rate_of_change": 2.3954372931405827, "market_dynamics": 1.651146, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.305854, "high": 38.661655, "low": 28.207227, "close": 38.661655, "volume": 365733657}, "trend_line": 18.474419, "activity_lines": {"activity_5": 30.949049, "activity_10": 27.227237, "activity_20": 22.42066, "activity_30": 20.516044}, "trend_signal": 1, "fair_value": 14.039348, "relative_strength": 84.129313, "rate_of_change": 4.3353182234098755, "market_dynamics": 1.695098, "expectation": {"probability": 42.1551, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.261524, "high": 46.157281, "low": 38.365776, "close": 41.423199, "volume": 398996014}, "trend_line": 19.324252, "activity_lines": {"activity_5": 35.084793, "activity_10": 30.411085, "activity_20": 24.488062, "activity_30": 21.99661}, "trend_signal": 1, "fair_value": 14.242486, "relative_strength": 90.788418, "rate_of_change": 4.600052645769267, "market_dynamics": 1.708599, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.247791, "high": 43.543674, "low": 39.499981, "close": 39.894489, "volume": 33430198}, "trend_line": 20.124771, "activity_lines": {"activity_5": 37.652375, "activity_10": 32.822955, "activity_20": 26.299506, "activity_30": 23.323722}, "trend_signal": 1, "fair_value": 14.435538, "relative_strength": 88.683445, "rate_of_change": 4.142561378313622, "market_dynamics": 1.605563, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.894488, "high": 40.683502, "low": 35.998734, "close": 40.33831, "volume": 18502963}, "trend_line": 20.941729, "activity_lines": {"activity_5": 39.398068, "activity_10": 34.867218, "activity_20": 28.047311, "activity_30": 24.627822}, "trend_signal": 1, "fair_value": 14.631721, "relative_strength": 93.439517, "rate_of_change": 4.059464825711555, "market_dynamics": 1.446251, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.127322, "high": 44.579252, "low": 37.083624, "close": 39.59861, "volume": 200066448}, "trend_line": 21.729099, "activity_lines": {"activity_5": 40.035854, "activity_10": 36.390552, "activity_20": 29.6089, "activity_30": 25.831491}, "trend_signal": 1, "fair_value": 14.822875, "relative_strength": 90.540694, "rate_of_change": 3.7598137192970214, "market_dynamics": 1.326421, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.527446, "high": 41.127322, "low": 32.102978, "close": 38.464401, "volume": 122737737}, "trend_line": 22.511537, "activity_lines": {"activity_5": 39.52957, "activity_10": 37.377715, "activity_20": 30.945292, "activity_30": 26.911188}, "trend_signal": 1, "fair_value": 15.005897, "relative_strength": 83.03413, "rate_of_change": 3.6008764100158914, "market_dynamics": 1.123056, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.858909, "high": 43.938179, "low": 36.886376, "close": 43.938179, "volume": 185014317}, "trend_line": 23.463284, "activity_lines": {"activity_5": 40.861029, "activity_10": 39.097405, "activity_20": 32.691923, "activity_30": 28.293552}, "trend_signal": 1, "fair_value": 15.223431, "relative_strength": 96.585425, "rate_of_change": 4.227818829074181, "market_dynamics": 1.15411, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.269641, "high": 47.833933, "low": 41.176632, "close": 42.310841, "volume": 411468946}, "trend_line": 24.344349, "activity_lines": {"activity_5": 41.482377, "activity_10": 40.186781, "activity_20": 34.146197, "activity_30": 29.509524}, "trend_signal": 1, "fair_value": 15.43686, "relative_strength": 87.281819, "rate_of_change": 3.7550796384683385, "market_dynamics": 1.226849, "expectation": {"probability": 45.7893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.902599, "high": 43.149165, "low": 40.338307, "close": 40.486248, "volume": 99100514}, "trend_line": 25.139938, "activity_lines": {"activity_5": 41.334437, "activity_10": 40.635981, "activity_20": 35.296137, "activity_30": 30.550936}, "trend_signal": 1, "fair_value": 15.640605, "relative_strength": 75.19183, "rate_of_change": 3.268064387345086, "market_dynamics": 1.026543, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.831441, "high": 43.987491, "low": 38.661653, "close": 40.436935, "volume": 157444192}, "trend_line": 25.945389, "activity_lines": {"activity_5": 41.160197, "activity_10": 40.838614, "activity_20": 36.319976, "activity_30": 31.537839}, "trend_signal": 1, "fair_value": 15.841421, "relative_strength": 78.38814, "rate_of_change": 3.2038702720746484, "market_dynamics": 0.885989, "expectation": {"probability": 44.7107, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.253411, "high": 42.261527, "low": 37.330193, "close": 38.908222, "volume": 119258220}, "trend_line": 26.670295, "activity_lines": {"activity_5": 40.420497, "activity_10": 40.539148, "activity_20": 37.072121, "activity_30": 32.374151}, "trend_signal": 1, "fair_value": 16.032379, "relative_strength": 66.217026, "rate_of_change": 2.7939685159470944, "market_dynamics": 0.562453, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.204101, "high": 39.647922, "low": 36.738434, "close": 38.069893, "volume": 39036292}, "trend_line": 27.331094, "activity_lines": {"activity_5": 39.371766, "activity_10": 40.082775, "activity_20": 37.626779, "activity_30": 33.109609}, "trend_signal": 1, "fair_value": 16.217844, "relative_strength": 57.25536, "rate_of_change": 2.4776591335041505, "market_dynamics": 0.101073, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.069893, "high": 41.521827, "low": 36.590493, "close": 37.182255, "volume": 85296305}, "trend_line": 27.98203, "activity_lines": {"activity_5": 38.418375, "activity_10": 39.525983, "activity_20": 37.983479, "activity_30": 33.745168}, "trend_signal": 1, "fair_value": 16.395488, "relative_strength": 47.077002, "rate_of_change": 2.3816682932633486, "market_dynamics": -0.170819, "expectation": {"probability": 43.5888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.985001, "high": 37.330192, "low": 34.7659, "close": 35.406975, "volume": 19707608}, "trend_line": 28.628035, "activity_lines": {"activity_5": 37.21513, "activity_10": 38.695726, "activity_20": 38.066607, "activity_30": 34.224197}, "trend_signal": 1, "fair_value": 16.561751, "relative_strength": 41.467011, "rate_of_change": 2.3086423679768724, "market_dynamics": -0.483978, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.80148, "high": 37.132942, "low": 34.075512, "close": 34.7659, "volume": 27534530}, "trend_line": 29.287189, "activity_lines": {"activity_5": 36.136812, "activity_10": 37.83857, "activity_20": 38.010953, "activity_30": 34.620188}, "trend_signal": 1, "fair_value": 16.723905, "relative_strength": 33.68011, "rate_of_change": 2.3024772744619075, "market_dynamics": -0.724971, "expectation": {"probability": 42.6794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.209721, "high": 36.639808, "low": 33.73032, "close": 34.7659, "volume": 29353477}, "trend_line": 29.941413, "activity_lines": {"activity_5": 35.436562, "activity_10": 37.069282, "activity_20": 37.891897, "activity_30": 34.973653}, "trend_signal": 1, "fair_value": 16.884578, "relative_strength": 28.883843, "rate_of_change": 2.233823123140972, "market_dynamics": -0.878411, "expectation": {"probability": 39.4896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.111092, "high": 35.949421, "low": 33.237186, "close": 33.335812, "volume": 19821385}, "trend_line": 30.549611, "activity_lines": {"activity_5": 34.535771, "activity_10": 36.107223, "activity_20": 37.585449, "activity_30": 35.192647}, "trend_signal": 1, "fair_value": 17.037861, "relative_strength": 23.106463, "rate_of_change": 2.0312935798988447, "market_dynamics": -1.018983, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.582378, "high": 36.2453, "low": 32.448174, "close": 35.604225, "volume": 42580085}, "trend_line": 31.239997, "activity_lines": {"activity_5": 34.706723, "activity_10": 35.750373, "activity_20": 37.457939, "activity_30": 35.518751}, "trend_signal": 1, "fair_value": 17.206869, "relative_strength": 33.081786, "rate_of_change": 2.259884749432653, "market_dynamics": -1.048257, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.653541, "high": 36.837059, "low": 34.568645, "close": 35.209721, "volume": 35616873}, "trend_line": 31.913946, "activity_lines": {"activity_5": 34.851376, "activity_10": 35.443734, "activity_20": 37.244013, "activity_30": 35.774862}, "trend_signal": 1, "fair_value": 17.368611, "relative_strength": 25.81163, "rate_of_change": 2.1573273518560208, "market_dynamics": -1.03212, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.949421, "high": 37.083625, "low": 34.519333, "close": 35.998734, "volume": 53876777}, "trend_line": 32.648715, "activity_lines": {"activity_5": 35.272184, "activity_10": 35.376489, "activity_20": 37.068129, "activity_30": 36.038397}, "trend_signal": 1, "fair_value": 17.533337, "relative_strength": 31.586786, "rate_of_change": 2.302344561214723, "market_dynamics": -0.959667, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.702854, "high": 35.998733, "low": 32.891991, "close": 33.533066, "volume": 31853519}, "trend_line": 33.293076, "activity_lines": {"activity_5": 34.788913, "activity_10": 34.941635, "activity_20": 36.619847, "activity_30": 36.095452}, "trend_signal": 1, "fair_value": 17.684331, "relative_strength": 20.575384, "rate_of_change": 1.973618257257587, "market_dynamics": -0.964318, "expectation": {"probability": 41.9288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.582378, "high": 34.519333, "low": 31.856411, "close": 32.053665, "volume": 21774563}, "trend_line": 33.886479, "activity_lines": {"activity_5": 33.894697, "activity_10": 34.335529, "activity_20": 36.055092, "activity_30": 36.01549}, "trend_signal": 1, "fair_value": 17.823176, "relative_strength": 17.572118, "rate_of_change": 1.782361593744003, "market_dynamics": -1.073635, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.349545, "high": 33.483753, "low": 31.95504, "close": 32.300232, "volume": 14108196}, "trend_line": 34.455227, "activity_lines": {"activity_5": 33.168147, "activity_10": 33.883639, "activity_20": 35.558436, "activity_30": 35.913151}, "trend_signal": 0, "fair_value": 17.966563, "relative_strength": 12.847547, "rate_of_change": 1.6783921398266233, "market_dynamics": -1.193746, "expectation": {"probability": 43.5954, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.497488, "high": 32.497488, "low": 29.341433, "close": 29.637312, "volume": 19301507}, "trend_line": 34.806995, "activity_lines": {"activity_5": 31.774223, "activity_10": 33.036346, "activity_20": 34.844331, "activity_30": 35.602318}, "trend_signal": 0, "fair_value": 18.089919, "relative_strength": 3.697212, "rate_of_change": 1.0209423377184537, "market_dynamics": -1.398993, "expectation": {"probability": 45.9741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.03182, "high": 33.089246, "low": 29.390746, "close": 31.757788, "volume": 35162964}, "trend_line": 35.150545, "activity_lines": {"activity_5": 31.458619, "activity_10": 32.679497, "activity_20": 34.383135, "activity_30": 35.405595}, "trend_signal": 0, "fair_value": 18.223907, "relative_strength": 12.747193, "rate_of_change": 0.9870142481417901, "market_dynamics": -1.438396, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.152292, "high": 32.448175, "low": 29.637312, "close": 29.637312, "volume": 30360917}, "trend_line": 35.337935, "activity_lines": {"activity_5": 30.718918, "activity_10": 31.9918, "activity_20": 33.757325, "activity_30": 35.049902}, "trend_signal": 0, "fair_value": 18.338083, "relative_strength": 1.151807, "rate_of_change": 0.533106954671686, "market_dynamics": -1.437221, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.637314, "high": 30.377012, "low": 28.651047, "close": 29.538687, "volume": 11324512}, "trend_line": 35.471081, "activity_lines": {"activity_5": 30.20606, "activity_10": 31.379418, "activity_20": 33.164156, "activity_30": 34.675757}, "trend_signal": 0, "fair_value": 18.450146, "relative_strength": 1.84474, "rate_of_change": 0.3767792317236319, "market_dynamics": -1.423721, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.735939, "high": 30.081134, "low": 27.418213, "close": 27.960661, "volume": 12862189}, "trend_line": 35.558201, "activity_lines": {"activity_5": 29.334858, "activity_10": 30.549162, "activity_20": 32.489268, "activity_30": 34.191214}, "trend_signal": 0, "fair_value": 18.544987, "relative_strength": -4.550422, "rate_of_change": 0.24560852825432292, "market_dynamics": -1.365884, "expectation": {"probability": 48.8933, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.66478, "high": 28.40448, "low": 26.875767, "close": 27.615467, "volume": 9572289}, "trend_line": 35.564777, "activity_lines": {"activity_5": 28.637897, "activity_10": 29.795116, "activity_20": 31.849838, "activity_30": 33.67878}, "trend_signal": 0, "fair_value": 18.642353, "relative_strength": -6.738411, "rate_of_change": 0.018493624016587846, "market_dynamics": -1.378617, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.66478, "high": 28.798988, "low": 27.368901, "close": 28.009974, "volume": 5834354}, "trend_line": 35.561489, "activity_lines": {"activity_5": 28.207227, "activity_10": 29.250876, "activity_20": 31.30927, "activity_30": 33.191373}, "trend_signal": 0, "fair_value": 18.746394, "relative_strength": -7.352616, "rate_of_change": -0.00924510225383316, "market_dynamics": -1.370473, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.220961, "high": 28.996241, "low": 26.579888, "close": 28.848301, "volume": 7814943}, "trend_line": 35.234377, "activity_lines": {"activity_5": 28.305854, "activity_10": 29.00431, "activity_20": 30.907719, "activity_30": 32.758264}, "trend_signal": 0, "fair_value": 18.84811, "relative_strength": -4.827535, "rate_of_change": -0.9198489973240422, "market_dynamics": -1.34701, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.601734, "high": 29.193494, "low": 27.66478, "close": 28.108601, "volume": 8775306}, "trend_line": 34.790557, "activity_lines": {"activity_5": 28.210515, "activity_10": 28.70843, "activity_20": 30.483624, "activity_30": 32.298537}, "trend_signal": 0, "fair_value": 18.947156, "relative_strength": -6.402361, "rate_of_change": -1.2596221014493951, "market_dynamics": -1.36483, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.305855, "high": 30.278387, "low": 28.059288, "close": 28.848301, "volume": 15897076}, "trend_line": 34.422351, "activity_lines": {"activity_5": 28.457082, "activity_10": 28.61877, "activity_20": 30.177412, "activity_30": 31.915165}, "trend_signal": 0, "fair_value": 19.048279, "relative_strength": -6.68349, "rate_of_change": -1.05835040238074, "market_dynamics": -1.296868, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.651047, "high": 29.588001, "low": 27.960661, "close": 28.749674, "volume": 7448376}, "trend_line": 34.036063, "activity_lines": {"activity_5": 28.611597, "activity_10": 28.573939, "activity_20": 29.901492, "activity_30": 31.549186}, "trend_signal": 0, "fair_value": 19.151732, "relative_strength": -4.666859, "rate_of_change": -1.122201095445225, "market_dynamics": -1.206438, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.601734, "high": 28.700361, "low": 27.122334, "close": 27.122334, "volume": 8626616}, "trend_line": 33.620187, "activity_lines": {"activity_5": 28.148051, "activity_10": 28.249368, "activity_20": 29.502289, "activity_30": 31.103139}, "trend_signal": 0, "fair_value": 19.250378, "relative_strength": -8.524227, "rate_of_change": -1.2218686985036937, "market_dynamics": -1.148514, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.220961, "high": 27.418213, "low": 24.85392, "close": 25.051172, "volume": 9572323}, "trend_line": 33.17308, "activity_lines": {"activity_5": 27.053295, "activity_10": 27.632503, "activity_20": 28.94223, "activity_30": 30.550299}, "trend_signal": 0, "fair_value": 19.335156, "relative_strength": -13.589119, "rate_of_change": -1.329876600626887, "market_dynamics": -1.079072, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.494993, "high": 26.086754, "low": 25.00186, "close": 25.642933, "volume": 6644015}, "trend_line": 32.563238, "activity_lines": {"activity_5": 26.408934, "activity_10": 27.206615, "activity_20": 28.48479, "activity_30": 30.064484}, "trend_signal": 0, "fair_value": 19.425504, "relative_strength": -13.006094, "rate_of_change": -1.8383641193401412, "market_dynamics": -1.091925, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.642933, "high": 25.790872, "low": 23.029327, "close": 23.22658, "volume": 8242003}, "trend_line": 31.927096, "activity_lines": {"activity_5": 25.123499, "activity_10": 26.412221, "activity_20": 27.833854, "activity_30": 29.462119}, "trend_signal": 0, "fair_value": 19.502732, "relative_strength": -19.374165, "rate_of_change": -1.9535587953507558, "market_dynamics": -1.146624, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.388254, "high": 22.832073, "low": 21.549927, "close": 22.437567, "volume": 6501849}, "trend_line": 31.325473, "activity_lines": {"activity_5": 23.949842, "activity_10": 25.560446, "activity_20": 27.166716, "activity_30": 28.849891}, "trend_signal": 0, "fair_value": 19.572532, "relative_strength": -21.350423, "rate_of_change": -1.8843649294004066, "market_dynamics": -1.278772, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.218468, "high": 20.218468, "low": 16.421339, "close": 18.936321, "volume": 8343802}, "trend_line": 30.608786, "activity_lines": {"activity_5": 22.02991, "activity_10": 24.166223, "activity_20": 26.226944, "activity_30": 28.050591}, "trend_signal": 0, "fair_value": 19.621962, "relative_strength": -27.854869, "rate_of_change": -2.2878728758541023, "market_dynamics": -1.396123, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.38014, "high": 20.465034, "low": 19.133574, "close": 19.330828, "volume": 6676400}, "trend_line": 29.956206, "activity_lines": {"activity_5": 20.787215, "activity_10": 23.008705, "activity_20": 25.405995, "activity_30": 27.322981}, "trend_signal": 0, "fair_value": 19.676882, "relative_strength": -26.133324, "rate_of_change": -2.13200222968659, "market_dynamics": -1.524029, "expectation": {"probability": 42.7681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.429454, "high": 20.366405, "low": 18.048679, "close": 20.366405, "volume": 7774770}, "trend_line": 29.36609, "activity_lines": {"activity_5": 20.271068, "activity_10": 22.212519, "activity_20": 24.751302, "activity_30": 26.704284}, "trend_signal": 0, "fair_value": 19.741697, "relative_strength": -24.381195, "rate_of_change": -1.9699290357397123, "market_dynamics": -1.550215, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.204733, "high": 24.607355, "low": 21.204733, "close": 21.796494, "volume": 46325301}, "trend_line": 28.853231, "activity_lines": {"activity_5": 20.583386, "activity_10": 21.817115, "activity_20": 24.288461, "activity_30": 26.215923}, "trend_signal": 0, "fair_value": 19.815383, "relative_strength": -23.007605, "rate_of_change": -1.7464327052052173, "market_dynamics": -1.258916, "expectation": {"probability": 45.7437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.89512, "high": 21.89512, "low": 19.873274, "close": 20.218468, "volume": 13836997}, "trend_line": 28.346948, "activity_lines": {"activity_5": 20.465034, "activity_10": 21.263013, "activity_20": 23.72535, "activity_30": 25.658841}, "trend_signal": 0, "fair_value": 19.880435, "relative_strength": -29.282062, "rate_of_change": -1.7546839035115331, "market_dynamics": -1.142009, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.366406, "high": 22.78276, "low": 20.267779, "close": 21.747179, "volume": 23134404}, "trend_line": 27.91299, "activity_lines": {"activity_5": 21.004192, "activity_10": 21.141971, "activity_20": 23.352681, "activity_30": 25.23305}, "trend_signal": 0, "fair_value": 19.955878, "relative_strength": -27.434075, "rate_of_change": -1.5308808553217104, "market_dynamics": -0.870277, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.747179, "high": 21.993745, "low": 20.41572, "close": 21.254045, "volume": 8522986}, "trend_line": 27.462595, "activity_lines": {"activity_5": 21.191583, "activity_10": 21.028998, "activity_20": 22.980718, "activity_30": 24.80344}, "trend_signal": 0, "fair_value": 20.029049, "relative_strength": -28.536511, "rate_of_change": -1.6135677331593652, "market_dynamics": -0.73718, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.401987, "high": 21.89512, "low": 19.922588, "close": 19.971901, "volume": 10157206}, "trend_line": 27.017132, "activity_lines": {"activity_5": 20.823377, "activity_10": 20.751947, "activity_20": 22.526566, "activity_30": 24.32017}, "trend_signal": 0, "fair_value": 20.089558, "relative_strength": -31.83183, "rate_of_change": -1.622071767070811, "market_dynamics": -0.842682, "expectation": {"probability": 50.9977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.873274, "high": 20.465034, "low": 19.281513, "close": 19.725334, "volume": 6156960}, "trend_line": 26.487835, "activity_lines": {"activity_5": 20.399282, "activity_10": 20.533176, "activity_20": 22.094487, "activity_30": 23.849731}, "trend_signal": 0, "fair_value": 20.148192, "relative_strength": -33.438926, "rate_of_change": -1.959116163773415, "market_dynamics": -0.739738, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.922588, "high": 19.922588, "low": 18.739067, "close": 18.78838, "volume": 7231300}, "trend_line": 25.940457, "activity_lines": {"activity_5": 19.800947, "activity_10": 20.207707, "activity_20": 21.61239, "activity_30": 23.352992}, "trend_signal": 0, "fair_value": 20.201115, "relative_strength": -37.505944, "rate_of_change": -2.066526010902748, "market_dynamics": -0.754167, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.034946, "high": 19.133573, "low": 17.506233, "close": 17.802113, "volume": 7076072}, "trend_line": 25.333903, "activity_lines": {"activity_5": 18.969196, "activity_10": 19.769267, "activity_20": 21.078397, "activity_30": 22.827938}, "trend_signal": 0, "fair_value": 20.244754, "relative_strength": -40.445333, "rate_of_change": -2.338254873458857, "market_dynamics": -0.70115, "expectation": {"probability": 47.7835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.358294, "high": 18.443188, "low": 17.0131, "close": 18.245934, "volume": 6171439}, "trend_line": 24.824332, "activity_lines": {"activity_5": 18.548389, "activity_10": 19.432143, "activity_20": 20.635282, "activity_30": 22.370649}, "trend_signal": 0, "fair_value": 20.291239, "relative_strength": -40.089754, "rate_of_change": -2.011419243217285, "market_dynamics": -0.591736, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.443187, "high": 20.26778, "low": 17.7528, "close": 19.725334, "volume": 17701066}, "trend_line": 24.413388, "activity_lines": {"activity_5": 18.821256, "activity_10": 19.383727, "activity_20": 20.383549, "activity_30": 22.041682}, "trend_signal": 0, "fair_value": 20.346615, "relative_strength": -34.81742, "rate_of_change": -1.655408089128026, "market_dynamics": -0.270347, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.676021, "high": 19.676021, "low": 17.7528, "close": 17.950054, "volume": 12854987}, "trend_line": 23.935048, "activity_lines": {"activity_5": 18.518801, "activity_10": 19.024188, "activity_20": 20.002662, "activity_30": 21.624692}, "trend_signal": 0, "fair_value": 20.390907, "relative_strength": -40.487759, "rate_of_change": -1.9593347715605995, "market_dynamics": -0.070698, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.147306, "high": 19.281513, "low": 18.048679, "close": 18.295246, "volume": 9786956}, "trend_line": 23.55698, "activity_lines": {"activity_5": 18.449762, "activity_10": 18.797346, "activity_20": 19.706547, "activity_30": 21.260834}, "trend_signal": 0, "fair_value": 20.432673, "relative_strength": -40.158747, "rate_of_change": -1.5795581441908912, "market_dynamics": 0.142589, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.4925, "high": 18.591127, "low": 17.210354, "close": 17.802113, "volume": 5625019}, "trend_line": 23.09179, "activity_lines": {"activity_5": 18.249221, "activity_10": 18.515812, "activity_20": 19.41325, "activity_30": 20.889552}, "trend_signal": 0, "fair_value": 20.470687, "relative_strength": -40.870494, "rate_of_change": -1.9747437914367623, "market_dynamics": 0.244566, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.950054, "high": 18.147306, "low": 16.766533, "close": 17.900739, "volume": 5776554}, "trend_line": 22.700571, "activity_lines": {"activity_5": 18.081555, "activity_10": 18.323938, "activity_20": 19.173728, "activity_30": 20.554646}, "trend_signal": 0, "fair_value": 20.50874, "relative_strength": -39.767845, "rate_of_change": -1.6941908790959883, "market_dynamics": 0.081364, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.999367, "high": 18.936321, "low": 17.851427, "close": 18.147306, "volume": 14950206}, "trend_line": 22.320859, "activity_lines": {"activity_5": 18.019091, "activity_10": 18.237864, "activity_20": 18.991739, "activity_30": 20.260887}, "trend_signal": 0, "fair_value": 20.546301, "relative_strength": -39.443293, "rate_of_change": -1.6726980127504343, "market_dynamics": 0.080442, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.147306, "high": 18.887007, "low": 17.802113, "close": 18.739067, "volume": 9978087}, "trend_line": 22.013472, "activity_lines": {"activity_5": 18.259083, "activity_10": 18.292557, "activity_20": 18.901801, "activity_30": 20.029803}, "trend_signal": 0, "fair_value": 20.588544, "relative_strength": -37.285905, "rate_of_change": -1.3771288999227072, "market_dynamics": 0.158214, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.936321, "high": 19.676021, "low": 17.950054, "close": 18.048679, "volume": 14381651}, "trend_line": 21.694579, "activity_lines": {"activity_5": 18.216345, "activity_10": 18.239657, "activity_20": 18.76748, "activity_30": 19.77401}, "trend_signal": 0, "fair_value": 20.604745, "relative_strength": -36.956355, "rate_of_change": -1.448626550141655, "market_dynamics": 0.225989, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.245934, "high": 24.952546, "low": 18.245934, "close": 21.796494, "volume": 70610569}, "trend_line": 21.487463, "activity_lines": {"activity_5": 19.439316, "activity_10": 18.881627, "activity_20": 19.010994, "activity_30": 19.780585}, "trend_signal": 0, "fair_value": 20.630756, "relative_strength": -24.11408, "rate_of_change": -0.954690109450841, "market_dynamics": 0.708354, "expectation": {"probability": 40.251, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.89512, "high": 23.450001, "low": 20.299999, "close": 21.799999, "volume": 47036436}, "trend_line": 21.25252, "activity_lines": {"activity_5": 20.397163, "activity_10": 19.451609, "activity_20": 19.241222, "activity_30": 19.800749}, "trend_signal": 0, "fair_value": 20.659455, "relative_strength": -23.764067, "rate_of_change": -1.0933957163765737, "market_dynamics": 1.107662, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.75, "high": 22.0, "low": 19.65, "close": 19.85, "volume": 16715880}, "trend_line": 20.977233, "activity_lines": {"activity_5": 20.44506, "activity_10": 19.602427, "activity_20": 19.273978, "activity_30": 19.710264}, "trend_signal": 0, "fair_value": 20.678023, "relative_strength": -32.013871, "rate_of_change": -1.2953146262184543, "market_dynamics": 1.231007, "expectation": {"probability": 50.8485, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.85, "high": 20.299999, "low": 19.1, "close": 19.9, "volume": 10608812}, "trend_line": 20.678956, "activity_lines": {"activity_5": 20.396111, "activity_10": 19.760069, "activity_20": 19.313955, "activity_30": 19.640765}, "trend_signal": 0, "fair_value": 20.697799, "relative_strength": -30.948725, "rate_of_change": -1.4219082183050493, "market_dynamics": 1.423971, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 20.15, "low": 18.549999, "close": 18.700001, "volume": 9150485}, "trend_line": 20.343967, "activity_lines": {"activity_5": 19.869766, "activity_10": 19.664075, "activity_20": 19.248677, "activity_30": 19.51309}, "trend_signal": 0, "fair_value": 20.71166, "relative_strength": -34.005841, "rate_of_change": -1.619951219974549, "market_dynamics": 1.160787, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.9, "high": 19.1, "low": 18.5, "close": 18.5, "volume": 4231391}, "trend_line": 20.056556, "activity_lines": {"activity_5": 19.233334, "activity_10": 19.524359, "activity_20": 19.171582, "activity_30": 19.394125}, "trend_signal": 0, "fair_value": 20.728089, "relative_strength": -36.559346, "rate_of_change": -1.4127578952521833, "market_dynamics": 0.84324, "expectation": {"probability": 50.4933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.6, "high": 19.15, "low": 18.4, "close": 18.75, "volume": 4096499}, "trend_line": 19.846517, "activity_lines": {"activity_5": 18.9, "activity_10": 19.417408, "activity_20": 19.13376, "activity_30": 19.309831}, "trend_signal": 0, "fair_value": 20.752635, "relative_strength": -35.957702, "rate_of_change": -1.047233632733366, "market_dynamics": 0.653271, "expectation": {"probability": 47.9734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.75, "high": 18.75, "low": 17.549999, "close": 17.9, "volume": 6979733}, "trend_line": 19.588419, "activity_lines": {"activity_5": 18.486667, "activity_10": 19.140471, "activity_20": 19.026909, "activity_30": 19.184249}, "trend_signal": 0, "fair_value": 20.765513, "relative_strength": -37.901538, "rate_of_change": -1.300470001864813, "market_dynamics": 0.461694, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.0, "high": 18.25, "low": 17.65, "close": 17.700001, "volume": 4668468}, "trend_line": 19.4042, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.831667, "activity_20": 18.910876, "activity_30": 19.062416}, "trend_signal": 0, "fair_value": 20.781847, "relative_strength": -38.165009, "rate_of_change": -0.9404485374751215, "market_dynamics": 0.282559, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.950001, "high": 21.35, "low": 17.65, "close": 19.799999, "volume": 55588554}, "trend_line": 19.316281, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.923573, "activity_20": 19.004488, "activity_30": 19.087951}, "trend_signal": 0, "fair_value": 20.817862, "relative_strength": -31.62759, "rate_of_change": -0.45309262943073875, "market_dynamics": 0.516828, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.9, "high": 20.9, "low": 18.6, "close": 19.25, "volume": 21547510}, "trend_line": 19.326737, "activity_lines": {"activity_5": 18.873333, "activity_10": 18.883636, "activity_20": 19.040902, "activity_30": 19.083675}, "trend_signal": 0, "fair_value": 20.854792, "relative_strength": -31.006625, "rate_of_change": 0.05413050265732494, "market_dynamics": 0.634427, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.5, "close": 18.5, "volume": 9087111}, "trend_line": 19.299043, "activity_lines": {"activity_5": 18.813333, "activity_10": 18.753636, "activity_20": 18.998993, "activity_30": 19.030337}, "trend_signal": 0, "fair_value": 20.874774, "relative_strength": -32.018264, "rate_of_change": -0.14329371792041423, "market_dynamics": 0.625431, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 16.5, "close": 16.75, "volume": 12107472}, "trend_line": 19.178496, "activity_lines": {"activity_5": 18.186667, "activity_10": 18.365455, "activity_20": 18.789207, "activity_30": 18.865883}, "trend_signal": 0, "fair_value": 20.888572, "relative_strength": -35.013414, "rate_of_change": -0.6246268273509828, "market_dynamics": 0.487671, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.15, "high": 17.700001, "low": 16.9, "close": 17.65, "volume": 4888747}, "trend_line": 19.04028, "activity_lines": {"activity_5": 17.936667, "activity_10": 18.197273, "activity_20": 18.679304, "activity_30": 18.76727}, "trend_signal": 0, "fair_value": 20.902217, "relative_strength": -33.391021, "rate_of_change": -0.720682164023706, "market_dynamics": 0.041133, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.75, "high": 18.049999, "low": 17.4, "close": 17.75, "volume": 3159406}, "trend_line": 18.957997, "activity_lines": {"activity_5": 17.723333, "activity_10": 18.088182, "activity_20": 18.580353, "activity_30": 18.684026}, "trend_signal": 0, "fair_value": 20.920649, "relative_strength": -32.7765, "rate_of_change": -0.4321522582651113, "market_dynamics": -0.334345, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.5, "close": 17.85, "volume": 5674303}, "trend_line": 18.828091, "activity_lines": {"activity_5": 17.68, "activity_10": 18.014545, "activity_20": 18.493523, "activity_30": 18.612542}, "trend_signal": 0, "fair_value": 20.931134, "relative_strength": -31.863538, "rate_of_change": -0.685230617981416, "market_dynamics": -0.547682, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.85, "high": 21.299999, "low": 17.6, "close": 18.5, "volume": 52921935}, "trend_line": 18.73629, "activity_lines": {"activity_5": 17.946667, "activity_10": 18.070909, "activity_20": 18.468369, "activity_30": 18.591375}, "trend_signal": 0, "fair_value": 20.949043, "relative_strength": -27.169381, "rate_of_change": -0.48757465640037667, "market_dynamics": -0.297569, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.6, "high": 19.25, "low": 18.549999, "close": 18.700001, "volume": 5362924}, "trend_line": 18.693893, "activity_lines": {"activity_5": 18.28, "activity_10": 18.168182, "activity_20": 18.459409, "activity_30": 18.589034}, "trend_signal": 0, "fair_value": 20.969419, "relative_strength": -27.448235, "rate_of_change": -0.22628279131034545, "market_dynamics": -0.173561, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 18.1, "close": 18.15, "volume": 4463612}, "trend_line": 18.641382, "activity_lines": {"activity_5": 18.3, "activity_10": 18.150909, "activity_20": 18.395437, "activity_30": 18.553944}, "trend_signal": 0, "fair_value": 20.993376, "relative_strength": -30.517093, "rate_of_change": -0.2808992220079525, "market_dynamics": 0.038419, "expectation": {"probability": 50.6988, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 17.6, "close": 17.9, "volume": 7877864}, "trend_line": 18.611769, "activity_lines": {"activity_5": 18.203334, "activity_10": 18.08, "activity_20": 18.31046, "activity_30": 18.506113}, "trend_signal": 0, "fair_value": 21.018691, "relative_strength": -32.581422, "rate_of_change": -0.15885624788978212, "market_dynamics": 0.228285, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.9, "high": 20.0, "low": 17.85, "close": 19.4, "volume": 22182068}, "trend_line": 18.665032, "activity_lines": {"activity_5": 18.596667, "activity_10": 18.316364, "activity_20": 18.369048, "activity_30": 18.556967}, "trend_signal": 0, "fair_value": 21.048292, "relative_strength": -28.600996, "rate_of_change": 0.28617913751240504, "market_dynamics": 0.386321, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.15, "close": 19.549999, "volume": 17618313}, "trend_line": 18.708501, "activity_lines": {"activity_5": 18.936666, "activity_10": 18.577273, "activity_20": 18.453333, "activity_30": 18.614061}, "trend_signal": 0, "fair_value": 21.08152, "relative_strength": -28.367743, "rate_of_change": 0.2328900373704058, "market_dynamics": 0.659573, "expectation": {"probability": 46.8212, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.799999, "high": 20.450001, "low": 17.799999, "close": 17.950001, "volume": 8944177}, "trend_line": 18.649323, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.528182, "activity_20": 18.395952, "activity_30": 18.565126}, "trend_signal": 0, "fair_value": 21.105083, "relative_strength": -33.495153, "rate_of_change": -0.31631609608914846, "market_dynamics": 0.741916, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.15, "close": 17.450001, "volume": 6125791}, "trend_line": 18.632655, "activity_lines": {"activity_5": 18.293334, "activity_10": 18.366364, "activity_20": 18.3, "activity_30": 18.48775}, "trend_signal": 0, "fair_value": 21.12248, "relative_strength": -33.747646, "rate_of_change": -0.08937589852456972, "market_dynamics": 0.699167, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.25, "close": 17.4, "volume": 3419777}, "trend_line": 18.602813, "activity_lines": {"activity_5": 17.943334, "activity_10": 18.199091, "activity_20": 18.210953, "activity_30": 18.408224}, "trend_signal": 0, "fair_value": 21.143109, "relative_strength": -36.494635, "rate_of_change": -0.16015967665369532, "market_dynamics": 0.415365, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.5, "high": 18.299999, "low": 17.35, "close": 17.799999, "volume": 6157686}, "trend_line": 18.602743, "activity_lines": {"activity_5": 17.76, "activity_10": 18.110909, "activity_20": 18.166191, "activity_30": 18.35643}, "trend_signal": 0, "fair_value": 21.164823, "relative_strength": -37.298244, "rate_of_change": -0.00037628717764836243, "market_dynamics": 0.207019, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 16.1, "close": 16.549999, "volume": 9398503}, "trend_line": 18.557718, "activity_lines": {"activity_5": 17.266666, "activity_10": 17.796363, "activity_20": 18.005714, "activity_30": 18.223995}, "trend_signal": 0, "fair_value": 21.179115, "relative_strength": -37.419532, "rate_of_change": -0.24203419893506556, "market_dynamics": 0.045231, "expectation": {"probability": 48.8498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8, "high": 16.200001, "low": 15.25, "close": 15.9, "volume": 5224242}, "trend_line": 18.482808, "activity_lines": {"activity_5": 16.756666, "activity_10": 17.399091, "activity_20": 17.793809, "activity_30": 18.052529}, "trend_signal": 0, "fair_value": 21.188057, "relative_strength": -38.427592, "rate_of_change": -0.4036595447780955, "market_dynamics": -0.167615, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.15, "high": 17.15, "low": 15.85, "close": 16.65, "volume": 7153182}, "trend_line": 18.413172, "activity_lines": {"activity_5": 16.633333, "activity_10": 17.189091, "activity_20": 17.662857, "activity_30": 17.934283}, "trend_signal": 0, "fair_value": 21.198845, "relative_strength": -34.754065, "rate_of_change": -0.3767609337282471, "market_dynamics": -0.325944, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.299999, "high": 17.25, "low": 15.6, "close": 16.6, "volume": 6285582}, "trend_line": 18.364883, "activity_lines": {"activity_5": 16.546666, "activity_10": 16.997273, "activity_20": 17.532143, "activity_30": 17.817304}, "trend_signal": 0, "fair_value": 21.210497, "relative_strength": -32.996212, "rate_of_change": -0.2622524788233145, "market_dynamics": -0.611672, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 15.5, "close": 15.6, "volume": 4416360}, "trend_line": 18.158333, "activity_lines": {"activity_5": 16.18, "activity_10": 16.647273, "activity_20": 17.321429, "activity_30": 17.638925}, "trend_signal": 0, "fair_value": 21.211297, "relative_strength": -34.992145, "rate_of_change": -1.1247008761231967, "market_dynamics": -0.90622, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.65, "high": 16.1, "low": 15.35, "close": 15.55, "volume": 3952527}, "trend_line": 17.95, "activity_lines": {"activity_5": 15.943333, "activity_10": 16.357273, "activity_20": 17.123333, "activity_30": 17.470645}, "trend_signal": 0, "fair_value": 21.211777, "relative_strength": -39.43497, "rate_of_change": -1.1473134675963903, "market_dynamics": -1.032196, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.5, "close": 15.7, "volume": 4406991}, "trend_line": 17.811667, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.167273, "activity_20": 16.953571, "activity_30": 17.325484}, "trend_signal": 0, "fair_value": 21.212921, "relative_strength": -40.2942, "rate_of_change": -0.7706573816155954, "market_dynamics": -1.161587, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.75, "high": 16.6, "low": 14.5, "close": 14.75, "volume": 9373860}, "trend_line": 17.64, "activity_lines": {"activity_5": 15.4, "activity_10": 15.845454, "activity_20": 16.698333, "activity_30": 17.127957}, "trend_signal": 0, "fair_value": 21.208273, "relative_strength": -46.076311, "rate_of_change": -0.9637896329411467, "market_dynamics": -1.239795, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.2, "close": 14.65, "volume": 3946948}, "trend_line": 17.505, "activity_lines": {"activity_5": 15.07, "activity_10": 15.554545, "activity_20": 16.447381, "activity_30": 16.935054}, "trend_signal": 0, "fair_value": 21.20624, "relative_strength": -45.465973, "rate_of_change": -0.7653061224489884, "market_dynamics": -1.27128, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.3, "close": 14.4, "volume": 5984557}, "trend_line": 17.368333, "activity_lines": {"activity_5": 14.786667, "activity_10": 15.268182, "activity_20": 16.187381, "activity_30": 16.734731}, "trend_signal": 0, "fair_value": 21.203198, "relative_strength": -48.844818, "rate_of_change": -0.7807312196515237, "market_dynamics": -1.257099, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.75, "low": 14.15, "close": 14.2, "volume": 5336044}, "trend_line": 17.216667, "activity_lines": {"activity_5": 14.516667, "activity_10": 15.007273, "activity_20": 15.924762, "activity_30": 16.530323}, "trend_signal": 0, "fair_value": 21.200946, "relative_strength": -48.109465, "rate_of_change": -0.8732329118747248, "market_dynamics": -1.315459, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.05, "high": 15.75, "low": 13.9, "close": 15.4, "volume": 7255737}, "trend_line": 17.133333, "activity_lines": {"activity_5": 14.736667, "activity_10": 15.007273, "activity_20": 15.796905, "activity_30": 16.413118}, "trend_signal": 0, "fair_value": 21.210235, "relative_strength": -44.163242, "rate_of_change": -0.4840309683633927, "market_dynamics": -1.130881, "expectation": {"probability": 43.888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.8, "low": 14.7, "close": 15.1, "volume": 9256110}, "trend_line": 17.046667, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.961818, "activity_20": 15.65619, "activity_30": 16.281935}, "trend_signal": 0, "fair_value": 21.217898, "relative_strength": -47.266926, "rate_of_change": -0.5058326946660117, "market_dynamics": -0.803264, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.15, "high": 17.6, "low": 15.0, "close": 16.15, "volume": 20062132}, "trend_line": 16.925, "activity_lines": {"activity_5": 15.343333, "activity_10": 15.135455, "activity_20": 15.63, "activity_30": 16.224086}, "trend_signal": 0, "fair_value": 21.232588, "relative_strength": -43.03515, "rate_of_change": -0.7137289653162031, "market_dynamics": -0.254948, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.75, "high": 16.9, "low": 14.6, "close": 15.8, "volume": 9014091}, "trend_line": 16.81, "activity_lines": {"activity_5": 15.593333, "activity_10": 15.253636, "activity_20": 15.578809, "activity_30": 16.151505}, "trend_signal": 0, "fair_value": 21.237039, "relative_strength": -42.153845, "rate_of_change": -0.6794682422452112, "market_dynamics": 0.260557, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.0, "high": 17.25, "low": 15.4, "close": 16.65, "volume": 15790209}, "trend_line": 16.748333, "activity_lines": {"activity_5": 16.033333, "activity_10": 15.522727, "activity_20": 15.625714, "activity_30": 16.141183}, "trend_signal": 0, "fair_value": 21.24842, "relative_strength": -41.152263, "rate_of_change": -0.36684711481261106, "market_dynamics": 0.695502, "expectation": {"probability": 47.0863, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.65, "high": 16.65, "low": 14.9, "close": 14.9, "volume": 9533330}, "trend_line": 16.686667, "activity_lines": {"activity_5": 15.726667, "activity_10": 15.453636, "activity_20": 15.519762, "activity_30": 16.021935}, "trend_signal": 0, "fair_value": 21.24947, "relative_strength": -44.267391, "rate_of_change": -0.3681918672144797, "market_dynamics": 0.824686, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.9, "high": 16.4, "low": 14.7, "close": 16.1, "volume": 5801902}, "trend_line": 16.635, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.617273, "activity_20": 15.542619, "activity_30": 15.984086}, "trend_signal": 0, "fair_value": 21.257029, "relative_strength": -41.756082, "rate_of_change": -0.30963043728264217, "market_dynamics": 0.75916, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.65, "high": 16.65, "low": 16.65, "close": 16.65, "volume": 0}, "trend_line": 16.598333, "activity_lines": {"activity_5": 16.096667, "activity_10": 15.856364, "activity_20": 15.624286, "activity_30": 15.985054}, "trend_signal": 0, "fair_value": 21.269594, "relative_strength": -36.828705, "rate_of_change": -0.22042079951909427, "market_dynamics": 0.758665, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.65, "high": 16.75, "low": 14.6, "close": 14.65, "volume": 7798598}, "trend_line": 16.491667, "activity_lines": {"activity_5": 15.64, "activity_10": 15.695455, "activity_20": 15.519048, "activity_30": 15.859355}, "trend_signal": 0, "fair_value": 21.265488, "relative_strength": -40.037249, "rate_of_change": -0.6426307991290486, "market_dynamics": 0.474432, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.8, "high": 15.55, "low": 14.15, "close": 14.65, "volume": 4026300}, "trend_line": 16.363333, "activity_lines": {"activity_5": 15.26, "activity_10": 15.53, "activity_20": 15.42881, "activity_30": 15.740538}, "trend_signal": 0, "fair_value": 21.262271, "relative_strength": -40.495217, "rate_of_change": -0.77817482004699, "market_dynamics": 0.394473, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.65, "high": 15.15, "low": 13.15, "close": 13.8, "volume": 6201837}, "trend_line": 16.2, "activity_lines": {"activity_5": 14.73, "activity_10": 15.201818, "activity_20": 15.266667, "activity_30": 15.575161}, "trend_signal": 0, "fair_value": 21.255383, "relative_strength": -42.383967, "rate_of_change": -0.9981646159740285, "market_dynamics": 0.205537, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.8, "high": 14.8, "low": 13.65, "close": 14.4, "volume": 2229982}, "trend_line": 16.075, "activity_lines": {"activity_5": 14.473333, "activity_10": 15.011818, "activity_20": 15.171667, "activity_30": 15.459032}, "trend_signal": 0, "fair_value": 21.250563, "relative_strength": -40.479535, "rate_of_change": -0.771604938271605, "market_dynamics": -0.011953, "expectation": {"probability": 44.491, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.3, "high": 14.6, "low": 14.05, "close": 14.35, "volume": 2702546}, "trend_line": 15.956667, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.825455, "activity_20": 15.082619, "activity_30": 15.347742}, "trend_signal": 0, "fair_value": 21.244239, "relative_strength": -41.834265, "rate_of_change": -0.7361306376360797, "market_dynamics": -0.127869, "expectation": {"probability": 46.9311, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.290421, 13.812195, 14.181752, 14.782282, 14.643698, 14.412725, 14.20224, 13.906361, 13.906361, 13.807733, 13.75842, 13.215973, 13.61048, 13.265287, 13.117347, 14.20224, 15.287133, 15.780267, 15.730953, 16.519967, 15.780266, 15.928206, 16.076146, 15.23782, 15.435073, 15.928206, 16.618593, 16.026833, 17.259667, 18.591127, 17.90074, 16.026833, 14.941939, 15.139194, 15.040567, 14.991253, 14.991253, 13.955673, 14.350181, 14.350181, 15.336446, 19.2322, 21.944433, 24.558039, 26.579887, 25.347053, 28.207227, 28.305854, 42.261524, 43.247791, 39.894488, 41.127322, 37.527446, 38.858909, 45.269641, 42.902599, 40.831441, 39.253411, 39.204101, 38.069893, 36.985001, 35.80148, 35.209721, 35.111092, 33.582378, 35.653541, 35.949421, 35.702854, 33.582378, 32.349545, 32.497488, 30.03182, 32.152292, 29.637314, 29.735939, 27.66478, 27.66478, 27.220961, 28.601734, 28.305855, 28.651047, 28.601734, 27.220961, 25.494993, 25.642933, 22.388254, 20.218468, 19.38014, 19.429454, 21.204733, 21.89512, 20.366406, 21.747179, 21.401987, 19.873274, 19.922588, 19.034946, 17.358294, 18.443187, 19.676021, 18.147306, 18.4925, 17.950054, 17.999367, 18.147306, 18.936321, 18.245934, 21.89512, 21.75, 19.85, 19.950001, 18.9, 18.6, 17.75, 18.0, 17.950001, 19.9, 19.200001, 17.4, 17.15, 17.75, 17.9, 17.85, 18.6, 18.700001, 18.25, 17.9, 19.9, 19.799999, 18.0, 17.799999, 17.5, 17.299999, 15.8, 16.15, 16.299999, 16.4, 15.65, 15.7, 15.75, 14.8, 14.7, 14.3, 14.05, 15.7, 15.15, 14.75, 16.0, 16.65, 14.9, 16.65, 16.65, 14.8, 14.65, 13.8, 14.3], "highs": [15.290421, 14.27414, 14.874671, 14.920865, 14.874671, 14.596747, 14.399494, 14.0543, 14.0543, 13.857047, 13.857047, 13.709106, 13.709106, 13.511853, 14.251553, 16.372027, 15.928206, 16.224088, 16.174773, 16.766534, 16.322712, 16.322713, 16.2734, 15.435073, 16.914472, 16.71722, 16.618593, 17.407606, 21.00748, 18.936321, 18.34456, 16.421339, 15.23782, 15.336447, 15.287133, 15.336447, 14.991253, 14.350181, 14.695373, 16.026833, 20.070528, 21.549928, 26.037441, 25.544307, 27.812721, 27.418213, 30.031821, 38.661655, 46.157281, 43.543674, 40.683502, 44.579252, 41.127322, 43.938179, 47.833933, 43.149165, 43.987491, 42.261527, 39.647922, 41.521827, 37.330192, 37.132942, 36.639808, 35.949421, 36.2453, 36.837059, 37.083625, 35.998733, 34.519333, 33.483753, 32.497488, 33.089246, 32.448175, 30.377012, 30.081134, 28.40448, 28.798988, 28.996241, 29.193494, 30.278387, 29.588001, 28.700361, 27.418213, 26.086754, 25.790872, 22.832073, 20.218468, 20.465034, 20.366405, 24.607355, 21.89512, 22.78276, 21.993745, 21.89512, 20.465034, 19.922588, 19.133573, 18.443188, 20.26778, 19.676021, 19.281513, 18.591127, 18.147306, 18.936321, 18.887007, 19.676021, 24.952546, 23.450001, 22.0, 20.299999, 20.15, 19.1, 19.15, 18.75, 18.25, 21.35, 20.9, 19.299999, 17.799999, 17.700001, 18.049999, 18.299999, 21.299999, 19.25, 18.9, 18.450001, 20.0, 20.5, 20.450001, 18.5, 18.1, 18.299999, 18.15, 16.200001, 17.15, 17.25, 16.549999, 16.1, 16.1, 16.6, 14.9, 15.1, 14.75, 15.75, 15.8, 17.6, 16.9, 17.25, 16.65, 16.4, 16.65, 16.75, 15.55, 15.15, 14.8, 14.6], "lows": [13.858389, 13.396443, 14.181751, 14.27414, 14.135557, 14.004987, 13.61048, 13.659794, 13.61048, 13.363914, 13.215973, 13.215973, 13.117347, 12.969406, 12.722839, 14.20224, 14.64606, 15.583014, 15.23782, 15.484386, 15.632326, 15.928206, 14.991253, 14.941939, 15.38576, 15.780266, 15.97752, 15.780266, 17.259667, 17.555546, 15.829579, 14.991253, 14.695373, 14.843313, 14.843313, 14.892627, 13.61048, 13.955673, 14.20224, 14.20224, 15.237819, 18.837693, 21.549928, 23.22658, 25.051173, 24.114222, 25.1498, 28.207227, 38.365776, 39.499981, 35.998734, 37.083624, 32.102978, 36.886376, 41.176632, 40.338307, 38.661653, 37.330193, 36.738434, 36.590493, 34.7659, 34.075512, 33.73032, 33.237186, 32.448174, 34.568645, 34.519333, 32.891991, 31.856411, 31.95504, 29.341433, 29.390746, 29.637312, 28.651047, 27.418213, 26.875767, 27.368901, 26.579888, 27.66478, 28.059288, 27.960661, 27.122334, 24.85392, 25.00186, 23.029327, 21.549927, 16.421339, 19.133574, 18.048679, 21.204733, 19.873274, 20.267779, 20.41572, 19.922588, 19.281513, 18.739067, 17.506233, 17.0131, 17.7528, 17.7528, 18.048679, 17.210354, 16.766533, 17.851427, 17.802113, 17.950054, 18.245934, 20.299999, 19.65, 19.1, 18.549999, 18.5, 18.4, 17.549999, 17.65, 17.65, 18.6, 18.5, 16.5, 16.9, 17.4, 17.5, 17.6, 18.549999, 18.1, 17.6, 17.85, 19.15, 17.799999, 17.15, 17.25, 17.35, 16.1, 15.25, 15.85, 15.6, 15.5, 15.35, 15.5, 14.5, 14.2, 14.3, 14.15, 13.9, 14.7, 15.0, 14.6, 15.4, 14.9, 14.7, 16.65, 14.6, 14.15, 13.15, 13.65, 14.05], "closes": [13.858389, 14.135556, 14.736087, 14.505114, 14.27414, 14.20224, 13.857047, 13.709106, 13.75842, 13.807734, 13.3146, 13.561167, 13.215973, 13.01872, 14.0543, 15.139194, 15.68164, 15.632327, 15.928206, 15.878894, 15.829579, 15.977521, 14.991253, 15.38576, 15.878894, 16.618593, 16.273399, 17.161039, 18.245934, 17.654173, 16.026833, 14.991253, 15.139194, 15.08988, 14.892627, 14.991253, 13.955673, 14.20224, 14.251554, 15.23782, 19.084261, 21.4513, 24.015594, 25.544306, 25.347054, 27.418213, 28.108601, 38.661655, 41.423199, 39.894489, 40.33831, 39.59861, 38.464401, 43.938179, 42.310841, 40.486248, 40.436935, 38.908222, 38.069893, 37.182255, 35.406975, 34.7659, 34.7659, 33.335812, 35.604225, 35.209721, 35.998734, 33.533066, 32.053665, 32.300232, 29.637312, 31.757788, 29.637312, 29.538687, 27.960661, 27.615467, 28.009974, 28.848301, 28.108601, 28.848301, 28.749674, 27.122334, 25.051172, 25.642933, 23.22658, 22.437567, 18.936321, 19.330828, 20.366405, 21.796494, 20.218468, 21.747179, 21.254045, 19.971901, 19.725334, 18.78838, 17.802113, 18.245934, 19.725334, 17.950054, 18.295246, 17.802113, 17.900739, 18.147306, 18.739067, 18.048679, 21.796494, 21.799999, 19.85, 19.9, 18.700001, 18.5, 18.75, 17.9, 17.700001, 19.799999, 19.25, 18.5, 16.75, 17.65, 17.75, 17.85, 18.5, 18.700001, 18.15, 17.9, 19.4, 19.549999, 17.950001, 17.450001, 17.4, 17.799999, 16.549999, 15.9, 16.65, 16.6, 15.6, 15.55, 15.7, 14.75, 14.65, 14.4, 14.2, 15.4, 15.1, 16.15, 15.8, 16.65, 14.9, 16.1, 16.65, 14.65, 14.65, 13.8, 14.4, 14.35], "volumes": [12423898, 6703265, 6475036, 4297959, 6602401, 11096570, 4965558, 3046050, 3999340, 2874398, 2150965, 2200872, 2501727, 3174166, 9058002, 65197969, 34634863, 17411566, 29669609, 41901324, 21994365, 13589690, 12338883, 4725617, 56586103, 39053720, 5316401, 28540939, 197632580, 34176040, 37521763, 16349228, 9695091, 7856932, 3859507, 6657515, 8579662, 4262894, 4602662, 20882199, 173268942, 187148214, 290838993, 133534684, 191006011, 94242184, 324285728, 365733657, 398996014, 33430198, 18502963, 200066448, 122737737, 185014317, 411468946, 99100514, 157444192, 119258220, 39036292, 85296305, 19707608, 27534530, 29353477, 19821385, 42580085, 35616873, 53876777, 31853519, 21774563, 14108196, 19301507, 35162964, 30360917, 11324512, 12862189, 9572289, 5834354, 7814943, 8775306, 15897076, 7448376, 8626616, 9572323, 6644015, 8242003, 6501849, 8343802, 6676400, 7774770, 46325301, 13836997, 23134404, 8522986, 10157206, 6156960, 7231300, 7076072, 6171439, 17701066, 12854987, 9786956, 5625019, 5776554, 14950206, 9978087, 14381651, 70610569, 47036436, 16715880, 10608812, 9150485, 4231391, 4096499, 6979733, 4668468, 55588554, 21547510, 9087111, 12107472, 4888747, 3159406, 5674303, 52921935, 5362924, 4463612, 7877864, 22182068, 17618313, 8944177, 6125791, 3419777, 6157686, 9398503, 5224242, 7153182, 6285582, 4416360, 3952527, 4406991, 9373860, 3946948, 5984557, 5336044, 7255737, 9256110, 20062132, 9014091, 15790209, 9533330, 5801902, 0, 7798598, 4026300, 6201837, 2229982, 2702546], "sma": {"5": [null, null, null, null, 14.3019, 14.3706, 14.3149, 14.1095, 13.9602, 13.8669, 13.6894, 13.6302, 13.5316, 13.3836, 13.433, 13.7979, 14.222, 14.7052, 15.2871, 15.6521, 15.7901, 15.8493, 15.7211, 15.6126, 15.6126, 15.7704, 15.8296, 16.2635, 16.8356, 17.1906, 17.0723, 16.8158, 16.4115, 15.7803, 15.228, 15.0208, 14.8137, 14.6263, 14.4587, 14.5277, 15.3463, 16.8454, 18.8081, 21.0667, 23.0885, 24.7553, 26.0868, 29.016, 32.1917, 35.1012, 37.6853, 39.9833, 39.9438, 40.4468, 40.9301, 40.9597, 41.1273, 41.2161, 40.0424, 39.0167, 38.0009, 36.8666, 36.0382, 35.0914, 34.7758, 34.7363, 34.9829, 34.7363, 34.4799, 33.8191, 32.7046, 31.8564, 31.0773, 30.5743, 29.7064, 29.302, 28.5524, 28.3946, 28.1086, 28.2861, 28.513, 28.3354, 27.576, 27.0829, 25.9585, 24.6961, 23.0589, 21.9148, 20.8595, 20.5735, 20.1297, 20.6919, 21.0765, 20.9976, 20.5834, 20.2974, 19.5084, 18.9067, 18.8574, 18.5024, 18.4037, 18.4037, 18.3347, 18.0191, 18.1769, 18.1276, 18.9265, 19.7063, 20.0468, 20.279, 20.4093, 19.75, 19.14, 18.75, 18.31, 18.53, 18.68, 18.63, 18.4, 18.39, 17.98, 17.7, 17.7, 18.09, 18.19, 18.22, 18.53, 18.74, 18.59, 18.45, 18.35, 18.03, 17.43, 17.02, 16.86, 16.7, 16.26, 16.06, 16.02, 15.64, 15.25, 15.01, 14.74, 14.68, 14.75, 15.05, 15.33, 15.82, 15.72, 15.92, 16.02, 15.79, 15.39, 15.17, 14.83, 14.37], "10": [14.888529, 14.814617, 14.814617, 14.773042, 14.731467, 14.622649, 14.49317, 14.376613, 14.237272, 14.084383, 14.030004, 13.972566, 13.820554, 13.671915, 13.649931, 13.743626, 13.926085, 14.118408, 14.335386, 14.542502, 14.794, 15.035635, 15.213163, 15.449867, 15.632327, 15.780267, 15.839443, 15.992314, 16.224087, 16.401615, 16.42134, 16.322713, 16.337507, 16.307919, 16.209293, 16.046559, 15.814786, 15.518906, 15.119468, 14.877833, 15.183576, 15.82958, 16.71722, 17.762663, 18.808106, 20.050802, 21.466094, 23.912036, 26.6292, 29.094867, 31.220272, 33.035003, 34.479884, 36.319271, 38.01565, 39.322453, 40.555287, 40.579943, 40.244613, 39.973389, 39.480256, 38.996985, 38.627135, 37.566898, 36.896237, 36.368584, 35.924764, 35.387248, 34.785625, 34.297423, 33.720457, 33.419646, 32.906787, 32.527074, 31.762718, 31.003292, 30.204416, 29.73594, 29.341434, 28.99624, 28.907477, 28.443931, 27.985317, 27.595742, 27.122334, 26.604544, 25.697178, 24.745431, 23.971212, 23.266031, 22.41291, 21.875395, 21.495682, 20.928579, 20.578454, 20.213536, 20.100115, 19.991625, 19.927518, 19.542874, 19.350552, 18.956045, 18.620715, 18.438255, 18.339629, 18.265659, 18.665097, 19.020503, 19.03297, 19.227964, 19.26844, 19.338229, 19.423155, 19.398424, 19.294517, 19.469649, 19.215, 18.885, 18.575, 18.35, 18.255, 18.19, 18.165, 18.245, 18.29, 18.1, 18.115, 18.22, 18.34, 18.32, 18.285, 18.28, 18.085, 17.805, 17.655, 17.525, 17.145, 16.745, 16.52, 16.25, 15.975, 15.635, 15.4, 15.35, 15.195, 15.15, 15.17, 15.28, 15.2, 15.335, 15.535, 15.56, 15.605, 15.445, 15.375, 15.195], "20": [14.828476, 14.761494, 14.722228, 14.673724, 14.639078, 14.605456, 14.570743, 14.55866, 14.551351, 14.548819, 14.459267, 14.393591, 14.317586, 14.222478, 14.190699, 14.183137, 14.209628, 14.24751, 14.286329, 14.313443, 14.412002, 14.5041, 14.516859, 14.560891, 14.641129, 14.761946, 14.882764, 15.055361, 15.279736, 15.472058, 15.60767, 15.679174, 15.775335, 15.878893, 15.92081, 15.913413, 15.827114, 15.75561, 15.671777, 15.639724, 15.802458, 16.076147, 16.527364, 17.035291, 17.508699, 18.04868, 18.64044, 19.715471, 20.874334, 21.98635, 23.201924, 24.432292, 25.598552, 27.040967, 28.411878, 29.686627, 31.010691, 32.24599, 33.436907, 34.534128, 35.350264, 36.015994, 36.553509, 36.943085, 37.455943, 37.845519, 38.240025, 37.983596, 37.515119, 37.135406, 36.600356, 36.208315, 35.766961, 35.046986, 34.329477, 33.685938, 33.06459, 32.561594, 32.063529, 31.646832, 31.313967, 30.931788, 30.446052, 30.061408, 29.442526, 28.803918, 27.950797, 27.240686, 26.656323, 26.131136, 25.660193, 25.159663, 24.7405, 24.26216, 23.850394, 23.40904, 22.898647, 22.368528, 21.949365, 21.404453, 20.881731, 20.41572, 20.058198, 19.683417, 19.459041, 19.239597, 19.382606, 19.506064, 19.480244, 19.385419, 19.309496, 19.147137, 19.021935, 18.91834, 18.817073, 18.867654, 18.940048, 18.952752, 18.803985, 18.788982, 18.76172, 18.764114, 18.794077, 18.821712, 18.792259, 18.784825, 18.665, 18.5525, 18.4575, 18.335, 18.27, 18.235, 18.125, 18.025, 17.9725, 17.8125, 17.63, 17.4825, 17.43, 17.285, 17.13, 16.9575, 16.7425, 16.5775, 16.425, 16.3375, 16.1575, 16.0125, 15.86, 15.7925, 15.755, 15.5975, 15.5025, 15.3975, 15.285, 15.1725], "30": [14.753025, 14.745326, 14.760724, 14.753025, 14.756104, 14.749088, 14.733645, 14.707112, 14.666824, 14.634339, 14.562319, 14.498518, 14.42167, 14.339788, 14.309362, 14.31818, 14.355857, 14.411909, 14.479363, 14.546713, 14.570844, 14.607606, 14.616112, 14.631608, 14.671241, 14.715514, 14.752899, 14.829112, 14.932248, 15.0095, 15.081781, 15.110305, 15.123742, 15.143234, 15.16385, 15.19015, 15.193438, 15.209876, 15.226314, 15.273983, 15.466305, 15.72931, 16.089297, 16.506816, 16.883242, 17.292542, 17.706774, 18.474419, 19.324252, 20.124771, 20.941729, 21.729099, 22.511537, 23.463284, 24.344349, 25.139938, 25.945389, 26.670295, 27.331094, 27.98203, 28.628035, 29.287189, 29.941413, 30.549611, 31.239997, 31.913946, 32.648715, 33.293076, 33.886479, 34.455227, 34.806995, 35.150545, 35.337935, 35.471081, 35.558201, 35.564777, 35.561489, 35.234377, 34.790557, 34.422351, 34.036063, 33.620187, 33.17308, 32.563238, 31.927096, 31.325473, 30.608786, 29.956206, 29.36609, 28.853231, 28.346948, 27.91299, 27.462595, 27.017132, 26.487835, 25.940457, 25.333903, 24.824332, 24.413388, 23.935048, 23.55698, 23.09179, 22.700571, 22.320859, 22.013472, 21.694579, 21.487463, 21.25252, 20.977233, 20.678956, 20.343967, 20.056556, 19.846517, 19.588419, 19.4042, 19.316281, 19.326737, 19.299043, 19.178496, 19.04028, 18.957997, 18.828091, 18.73629, 18.693893, 18.641382, 18.611769, 18.665032, 18.708501, 18.649323, 18.632655, 18.602813, 18.602743, 18.557718, 18.482808, 18.413172, 18.364883, 18.158333, 17.95, 17.811667, 17.64, 17.505, 17.368333, 17.216667, 17.133333, 17.046667, 16.925, 16.81, 16.748333, 16.686667, 16.635, 16.598333, 16.491667, 16.363333, 16.2, 16.075, 15.956667], "50": [15.015102, 14.951354, 14.907007, 14.860812, 14.815541, 14.780843, 14.759567, 14.71593, 14.688062, 14.680581, 14.677097, 14.640664, 14.613033, 14.56298, 14.546572, 14.52507, 14.524579, 14.526798, 14.557107, 14.59567, 14.616616, 14.648836, 14.663178, 14.676171, 14.710114, 14.754232, 14.793293, 14.846411, 14.911989, 14.969427, 14.980459, 14.97078, 14.963136, 14.95543, 14.953941, 14.956273, 14.94436, 14.949389, 14.956329, 14.983917, 15.06349, 15.195022, 15.380612, 15.593081, 15.806224, 16.04878, 16.307916, 16.783655, 17.309083, 17.80024, 18.329838, 18.839099, 19.313666, 19.902327, 20.463061, 20.988741, 21.520339, 22.024321, 22.510551, 22.978041, 23.419889, 23.843983, 24.274982, 24.681324, 25.112322, 25.513733, 25.920075, 26.278089, 26.600599, 26.929025, 27.20518, 27.520785, 27.813707, 28.096765, 28.3384, 28.558338, 28.793069, 29.026815, 29.224068, 29.447951, 29.702407, 29.945029, 30.143269, 30.35433, 30.521009, 30.669935, 30.769548, 30.87212, 30.994417, 31.12559, 31.148274, 31.154192, 31.098961, 30.987513, 30.875078, 30.702482, 30.496352, 30.088038, 29.65408, 29.215192, 28.77433, 28.3384, 27.927127, 27.41131, 26.939874, 26.491123, 26.118314, 25.77615, 25.411752, 25.066107, 24.731967, 24.406649, 24.086331, 23.777615, 23.41953, 23.111336, 22.776361, 22.4757, 22.169627, 21.876622, 21.638876, 21.36072, 21.137974, 20.9212, 20.724987, 20.530677, 20.358478, 20.172512, 19.96934, 19.741374, 19.51438, 19.327934, 19.15791, 18.963052, 18.83152, 18.714769, 18.648042, 18.572426, 18.479098, 18.338168, 18.226798, 18.079855, 17.938774, 17.847336, 17.754829, 17.702062, 17.662019, 17.630101, 17.533594, 17.496593, 17.463688, 17.400646, 17.335631, 17.248685, 17.161903, 17.08793], "200": [11.589916, 11.615471, 11.640489, 11.664795, 11.687725, 11.711622, 11.734678, 11.757437, 11.781548, 11.805685, 11.827135, 11.849375, 11.868562, 11.885879, 11.908373, 11.937618, 11.970682, 12.003278, 12.037575, 12.075474, 12.1141, 12.152934, 12.187191, 12.225544, 12.265433, 12.316675, 12.372428, 12.429168, 12.491112, 12.547266, 12.592319, 12.633124, 12.670067, 12.708577, 12.748003, 12.787038, 12.820718, 12.853198, 12.88442, 12.919821, 12.973039, 13.033182, 13.106146, 13.186975, 13.264163, 13.351688, 13.439975, 13.578559, 13.728484, 13.867401, 14.000912, 14.128482, 14.250381, 14.408619, 14.557376, 14.694766, 14.834602, 14.964326, 15.094345, 15.215664, 15.326089, 15.435102, 15.541199, 15.641043, 15.758061, 15.87333, 15.992096, 16.098982, 16.201162, 16.303678, 16.397365, 16.502551, 16.596911, 16.685619, 16.766886, 16.847997, 16.929062, 17.012524, 17.092512, 17.174852, 17.255354, 17.328168, 17.392644, 17.456491, 17.515882, 17.581644, 17.627657, 17.674073, 17.724994, 17.783514, 17.834592, 17.893763, 17.951365, 18.002331, 18.05229, 18.097339, 18.136784, 18.178, 18.231546, 18.277787, 18.323715, 18.367132, 18.410949, 18.454336, 18.500682, 18.543576, 18.604054, 18.665935, 18.71899, 18.7686, 18.810593, 18.853203, 18.894984, 18.934825, 18.971356, 19.016077, 19.053198, 19.085414, 19.103337, 19.129455, 19.159307, 19.183653, 19.212867, 19.241001, 19.268696, 19.299529, 19.337399, 19.377406, 19.411261, 19.440767, 19.471641, 19.506824, 19.538298, 19.566291, 19.599189, 19.632299, 19.661101, 19.68619, 19.711797, 19.732885, 19.751163, 19.768192, 19.783758, 19.805555, 19.822157, 19.843547, 19.862725, 19.884536, 19.89829, 19.901183, 19.89574, 19.882375, 19.870858, 19.855783, 19.845095, 19.837159]}, "ema": {"5": [null, null, null, null, 14.3019, 14.2687, 14.1315, 13.9907, 13.9133, 13.8781, 13.6903, 13.6472, 13.5035, 13.3419, 13.5794, 14.0993, 14.6267, 14.9619, 15.284, 15.4823, 15.5981, 15.7246, 15.4801, 15.4487, 15.5921, 15.9342, 16.0473, 16.4185, 17.0277, 17.2365, 16.8333, 16.2193, 15.8592, 15.6028, 15.3661, 15.2411, 14.8126, 14.6092, 14.49, 14.7393, 16.1876, 17.9422, 19.9666, 21.8259, 22.9996, 24.4725, 25.6845, 30.0102, 33.8145, 35.8412, 37.3402, 38.093, 38.2168, 40.1239, 40.8529, 40.7307, 40.6328, 40.0579, 39.3952, 38.6576, 37.574, 36.638, 36.014, 35.1212, 35.2822, 35.2581, 35.505, 34.8477, 33.9163, 33.3776, 32.1309, 32.0065, 31.2168, 30.6574, 29.7585, 29.0442, 28.6994, 28.7491, 28.5356, 28.6398, 28.6764, 28.1584, 27.1227, 26.6294, 25.4951, 24.4759, 22.6294, 21.5299, 21.1421, 21.3602, 20.9796, 21.2355, 21.2417, 20.8184, 20.4541, 19.8988, 19.1999, 18.8819, 19.1631, 18.7587, 18.6042, 18.3369, 18.1915, 18.1768, 18.3642, 18.259, 19.4382, 20.2255, 20.1003, 20.0335, 19.589, 19.226, 19.0673, 18.6782, 18.3522, 18.8348, 18.9732, 18.8155, 18.127, 17.968, 17.8953, 17.8802, 18.0868, 18.2912, 18.2441, 18.1294, 18.5529, 18.8853, 18.5735, 18.199, 17.9327, 17.8885, 17.4423, 16.9282, 16.8355, 16.757, 16.3713, 16.0975, 15.965, 15.56, 15.2567, 14.9711, 14.7141, 14.9427, 14.9951, 15.3801, 15.5201, 15.8967, 15.5645, 15.743, 16.0453, 15.5802, 15.2701, 14.7801, 14.6534, 14.5523], "10": [null, null, null, null, null, null, null, null, null, 14.0844, 13.9444, 13.8748, 13.755, 13.6211, 13.6999, 13.9616, 14.2743, 14.5212, 14.777, 14.9774, 15.1323, 15.286, 15.2324, 15.2603, 15.3728, 15.5993, 15.7218, 15.9835, 16.3949, 16.6238, 16.5153, 16.2382, 16.0384, 15.8659, 15.689, 15.5621, 15.27, 15.0759, 14.926, 14.9827, 15.7284, 16.769, 18.0865, 19.4425, 20.516, 21.771, 22.9233, 25.7848, 28.6281, 30.6766, 32.4333, 33.736, 34.5957, 36.2944, 37.3883, 37.9515, 38.4034, 38.4952, 38.4179, 38.1932, 37.6866, 37.1556, 36.7211, 36.1056, 36.0144, 35.8681, 35.8919, 35.463, 34.8431, 34.3808, 33.5183, 33.1982, 32.5508, 32.0031, 31.2681, 30.604, 30.1324, 29.8989, 29.5734, 29.4416, 29.3158, 28.917, 28.2141, 27.7466, 26.9248, 26.1089, 24.8048, 23.8095, 23.1835, 22.9313, 22.4381, 22.3125, 22.12, 21.7295, 21.3651, 20.8966, 20.334, 19.9543, 19.9127, 19.5558, 19.3266, 19.0495, 18.8406, 18.7145, 18.719, 18.5971, 19.1788, 19.6554, 19.6908, 19.7288, 19.5418, 19.3524, 19.2428, 18.9987, 18.7626, 18.9512, 19.0055, 18.9136, 18.5202, 18.362, 18.2507, 18.1779, 18.2364, 18.3207, 18.2897, 18.2188, 18.4336, 18.6366, 18.5117, 18.3187, 18.1517, 18.0877, 17.8081, 17.4612, 17.3137, 17.1839, 16.896, 16.6512, 16.4783, 16.1641, 15.8888, 15.6181, 15.3603, 15.3675, 15.3188, 15.47, 15.53, 15.7336, 15.582, 15.6762, 15.8533, 15.6345, 15.4555, 15.1545, 15.0173, 14.896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3134, 14.4578, 14.6025, 14.6396, 14.7106, 14.8219, 14.993, 15.1149, 15.3098, 15.5894, 15.7861, 15.809, 15.7311, 15.6748, 15.6191, 15.5499, 15.4967, 15.3499, 15.2406, 15.1464, 15.1551, 15.5293, 16.0933, 16.8478, 17.6761, 18.4066, 19.2649, 20.1071, 21.8742, 23.736, 25.2749, 26.7095, 27.9371, 28.9397, 30.3681, 31.5055, 32.3608, 33.13, 33.6803, 34.0983, 34.392, 34.4887, 34.5151, 34.539, 34.4244, 34.5368, 34.6009, 34.734, 34.6196, 34.3752, 34.1776, 33.7452, 33.5559, 33.1827, 32.8357, 32.3714, 31.9184, 31.5462, 31.2893, 30.9863, 30.7827, 30.5891, 30.2589, 29.763, 29.3706, 28.7854, 28.1809, 27.3004, 26.5414, 25.9533, 25.5574, 25.049, 24.7345, 24.403, 23.981, 23.5757, 23.1198, 22.6133, 22.1974, 21.962, 21.5799, 21.2671, 20.9371, 20.6479, 20.4097, 20.2506, 20.0409, 20.2081, 20.3597, 20.3112, 20.272, 20.1223, 19.9678, 19.8518, 19.6659, 19.4787, 19.5093, 19.4846, 19.3908, 19.1393, 18.9975, 18.8787, 18.7807, 18.754, 18.7488, 18.6918, 18.6164, 18.691, 18.7728, 18.6945, 18.5759, 18.4639, 18.4007, 18.2245, 18.0031, 17.8742, 17.7529, 17.5478, 17.3576, 17.1997, 16.9664, 16.7458, 16.5224, 16.3012, 16.2154, 16.1091, 16.113, 16.0832, 16.1372, 16.0194, 16.027, 16.0864, 15.9496, 15.8258, 15.6329, 15.5155, 15.4045], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0095, 15.0751, 15.0697, 15.0742, 15.0752, 15.0634, 15.0588, 14.9876, 14.9369, 14.8927, 14.915, 15.184, 15.5883, 16.132, 16.7393, 17.2946, 17.9477, 18.6033, 19.8974, 21.2861, 22.4867, 23.6384, 24.6681, 25.5582, 26.744, 27.7483, 28.5701, 29.3357, 29.9533, 30.4769, 30.9095, 31.1997, 31.4298, 31.645, 31.7541, 32.0025, 32.2094, 32.4539, 32.5235, 32.4932, 32.4807, 32.2973, 32.2625, 32.0931, 31.9283, 31.6723, 31.4106, 31.1912, 31.0401, 30.8509, 30.7217, 30.5945, 30.3705, 30.0273, 29.7444, 29.3239, 28.8797, 28.2381, 27.6635, 27.1927, 26.8446, 26.4171, 26.1158, 25.8021, 25.426, 25.0582, 24.6537, 24.2117, 23.8268, 23.5622, 23.2001, 22.8836, 22.5558, 22.2555, 21.9904, 21.7807, 21.5399, 21.5565, 21.5722, 21.4611, 21.3603, 21.1887, 21.0152, 20.8691, 20.6775, 20.4854, 20.4412, 20.3644, 20.2441, 20.0187, 19.8658, 19.7293, 19.6081, 19.5366, 19.4826, 19.3967, 19.3001, 19.3065, 19.3222, 19.2337, 19.1186, 19.0078, 18.9298, 18.7763, 18.5907, 18.4655, 18.3452, 18.1681, 17.9992, 17.8508, 17.6508, 17.4572, 17.2599, 17.0625, 16.9553, 16.8356, 16.7913, 16.7274, 16.7224, 16.6048, 16.5722, 16.5773, 16.4529, 16.3366, 16.173, 16.0586, 15.9483], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8002, 18.684, 19.5042, 20.2478, 21.1768, 22.0056, 22.7303, 23.4247, 24.0319, 24.5824, 25.0765, 25.4816, 25.8457, 26.1955, 26.4755, 26.8335, 27.162, 27.5085, 27.7448, 27.9138, 28.0858, 28.1466, 28.2883, 28.3412, 28.3881, 28.3714, 28.3417, 28.3287, 28.3491, 28.3396, 28.3596, 28.3749, 28.3258, 28.1974, 28.0972, 27.9062, 27.6917, 27.3484, 27.034, 26.7725, 26.5774, 26.328, 26.1483, 25.9564, 25.7217, 25.4866, 25.2239, 24.9328, 24.6706, 24.4767, 24.2207, 23.9884, 23.7458, 23.5165, 23.306, 23.1269, 22.9277, 22.8834, 22.8409, 22.7236, 22.6129, 22.4594, 22.3042, 22.1648, 21.9975, 21.829, 21.7494, 21.6514, 21.5278, 21.3405, 21.1957, 21.0606, 20.9347, 20.8392, 20.7553, 20.6532, 20.5452, 20.5003, 20.463, 20.3645, 20.2502, 20.1384, 20.0467, 19.9096, 19.7523, 19.6307, 19.5118, 19.3584, 19.2091, 19.0715, 18.902, 18.7353, 18.5652, 18.3941, 18.2766, 18.1521, 18.0736, 17.9844, 17.9321, 17.8132, 17.746, 17.703, 17.5833, 17.4682, 17.3244, 17.2097, 17.0976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.733007, 14.486635, 14.508193, 14.461999, 14.381928, 14.348722, 14.177529, 13.975589, 13.858552, 13.807733, 13.62363, 13.580892, 13.442815, 13.271862, 13.495416, 14.064163, 14.692086, 15.162206, 15.569863, 15.767117, 15.826292, 15.888756, 15.602739, 15.490962, 15.579726, 15.915057, 16.082721, 16.526541, 17.18734, 17.460207, 17.072276, 16.378602, 15.819717, 15.379185, 15.083305, 15.004404, 14.649347, 14.445519, 14.320592, 14.580309, 16.09916, 18.134157, 20.52421, 22.76961, 24.196409, 25.639646, 26.757415, 30.949049, 35.084793, 37.652375, 39.398068, 40.035854, 39.52957, 40.861029, 41.482377, 41.334437, 41.160197, 40.420497, 39.371766, 38.418375, 37.21513, 36.136812, 35.436562, 34.535771, 34.706723, 34.851376, 35.272184, 34.788913, 33.894697, 33.168147, 31.774223, 31.458619, 30.718918, 30.20606, 29.334858, 28.637897, 28.207227, 28.305854, 28.210515, 28.457082, 28.611597, 28.148051, 27.053295, 26.408934, 25.123499, 23.949842, 22.02991, 20.787215, 20.271068, 20.583386, 20.465034, 21.004192, 21.191583, 20.823377, 20.399282, 19.800947, 18.969196, 18.548389, 18.821256, 18.518801, 18.449762, 18.249221, 18.081555, 18.019091, 18.259083, 18.216345, 19.439316, 20.397163, 20.44506, 20.396111, 19.869766, 19.233334, 18.9, 18.486667, 18.136667, 18.633333, 18.873333, 18.813333, 18.186667, 17.936667, 17.723333, 17.68, 17.946667, 18.28, 18.3, 18.203334, 18.596667, 18.936666, 18.673333, 18.293334, 17.943334, 17.76, 17.266666, 16.756666, 16.633333, 16.546666, 16.18, 15.943333, 15.823333, 15.4, 15.07, 14.786667, 14.516667, 14.736667, 14.876667, 15.343333, 15.593333, 16.033333, 15.726667, 15.853333, 16.096667, 15.64, 15.26, 14.73, 14.473333, 14.313333], "10": [14.857872, 14.720968, 14.70669, 14.650417, 14.559707, 14.463484, 14.324284, 14.181727, 14.069328, 13.99123, 13.851269, 13.766026, 13.628464, 13.482676, 13.552201, 13.822976, 14.175342, 14.485568, 14.814622, 15.09526, 15.329274, 15.544459, 15.53639, 15.567771, 15.645776, 15.825097, 15.914757, 16.155048, 16.564797, 16.824813, 16.75667, 16.496655, 16.281469, 16.054628, 15.797302, 15.57584, 15.195679, 14.902489, 14.672062, 14.69358, 15.458385, 16.597972, 18.086338, 19.691262, 21.070243, 22.635717, 24.100771, 27.227237, 30.411085, 32.822955, 34.867218, 36.390552, 37.377715, 39.097405, 40.186781, 40.635981, 40.838614, 40.539148, 40.082775, 39.525983, 38.695726, 37.83857, 37.069282, 36.107223, 35.750373, 35.443734, 35.376489, 34.941635, 34.335529, 33.883639, 33.036346, 32.679497, 31.9918, 31.379418, 30.549162, 29.795116, 29.250876, 29.00431, 28.70843, 28.61877, 28.573939, 28.249368, 27.632503, 27.206615, 26.412221, 25.560446, 24.166223, 23.008705, 22.212519, 21.817115, 21.263013, 21.141971, 21.028998, 20.751947, 20.533176, 20.207707, 19.769267, 19.432143, 19.383727, 19.024188, 18.797346, 18.515812, 18.323938, 18.237864, 18.292557, 18.239657, 18.881627, 19.451609, 19.602427, 19.760069, 19.664075, 19.524359, 19.417408, 19.140471, 18.831667, 18.923573, 18.883636, 18.753636, 18.365455, 18.197273, 18.088182, 18.014545, 18.070909, 18.168182, 18.150909, 18.08, 18.316364, 18.577273, 18.528182, 18.366364, 18.199091, 18.110909, 17.796363, 17.399091, 17.189091, 16.997273, 16.647273, 16.357273, 16.167273, 15.845454, 15.554545, 15.268182, 15.007273, 15.007273, 14.961818, 15.135455, 15.253636, 15.522727, 15.453636, 15.617273, 15.856364, 15.695455, 15.53, 15.201818, 15.011818, 14.825455], "20": [14.786681, 14.720688, 14.718269, 14.697591, 14.659535, 14.617932, 14.546655, 14.464594, 14.388381, 14.31756, 14.200015, 14.114482, 14.002328, 13.878626, 13.862609, 13.952942, 14.095657, 14.231152, 14.391218, 14.542891, 14.687285, 14.836382, 14.882778, 14.96553, 15.091054, 15.279384, 15.423332, 15.640311, 15.944175, 16.170312, 16.223147, 16.164441, 16.113014, 16.047733, 15.953803, 15.865273, 15.678822, 15.524072, 15.380829, 15.339499, 15.667551, 16.205536, 16.961673, 17.82043, 18.612026, 19.55579, 20.513877, 22.42066, 24.488062, 26.299506, 28.047311, 29.6089, 30.945292, 32.691923, 34.146197, 35.296137, 36.319976, 37.072121, 37.626779, 37.983479, 38.066607, 38.010953, 37.891897, 37.585449, 37.457939, 37.244013, 37.068129, 36.619847, 36.055092, 35.558436, 34.844331, 34.383135, 33.757325, 33.164156, 32.489268, 31.849838, 31.30927, 30.907719, 30.483624, 30.177412, 29.901492, 29.502289, 28.94223, 28.48479, 27.833854, 27.166716, 26.226944, 25.405995, 24.751302, 24.288461, 23.72535, 23.352681, 22.980718, 22.526566, 22.094487, 21.61239, 21.078397, 20.635282, 20.383549, 20.002662, 19.706547, 19.41325, 19.173728, 18.991739, 18.901801, 18.76748, 19.010994, 19.241222, 19.273978, 19.313955, 19.248677, 19.171582, 19.13376, 19.026909, 18.910876, 19.004488, 19.040902, 18.998993, 18.789207, 18.679304, 18.580353, 18.493523, 18.468369, 18.459409, 18.395437, 18.31046, 18.369048, 18.453333, 18.395952, 18.3, 18.210953, 18.166191, 18.005714, 17.793809, 17.662857, 17.532143, 17.321429, 17.123333, 16.953571, 16.698333, 16.447381, 16.187381, 15.924762, 15.796905, 15.65619, 15.63, 15.578809, 15.625714, 15.519762, 15.542619, 15.624286, 15.519048, 15.42881, 15.266667, 15.171667, 15.082619], "30": [14.799567, 14.75973, 14.759134, 14.742643, 14.711747, 14.676014, 14.618463, 14.552364, 14.491158, 14.435733, 14.350588, 14.285998, 14.203253, 14.11274, 14.094322, 14.147859, 14.235824, 14.318177, 14.416003, 14.506295, 14.589061, 14.679814, 14.704566, 14.75422, 14.83469, 14.960326, 15.060835, 15.216199, 15.436639, 15.612247, 15.677881, 15.672041, 15.673904, 15.67172, 15.655552, 15.644416, 15.564773, 15.500824, 15.438997, 15.43974, 15.685564, 16.071693, 16.606292, 17.216292, 17.78663, 18.466306, 19.164116, 20.516044, 21.99661, 23.323722, 24.627822, 25.831491, 26.911188, 28.293552, 29.509524, 30.550936, 31.537839, 32.374151, 33.109609, 33.745168, 34.224197, 34.620188, 34.973653, 35.192647, 35.518751, 35.774862, 36.038397, 36.095452, 36.01549, 35.913151, 35.602318, 35.405595, 35.049902, 34.675757, 34.191214, 33.67878, 33.191373, 32.758264, 32.298537, 31.915165, 31.549186, 31.103139, 30.550299, 30.064484, 29.462119, 28.849891, 28.050591, 27.322981, 26.704284, 26.215923, 25.658841, 25.23305, 24.80344, 24.32017, 23.849731, 23.352992, 22.827938, 22.370649, 22.041682, 21.624692, 21.260834, 20.889552, 20.554646, 20.260887, 20.029803, 19.77401, 19.780585, 19.800749, 19.710264, 19.640765, 19.51309, 19.394125, 19.309831, 19.184249, 19.062416, 19.087951, 19.083675, 19.030337, 18.865883, 18.76727, 18.684026, 18.612542, 18.591375, 18.589034, 18.553944, 18.506113, 18.556967, 18.614061, 18.565126, 18.48775, 18.408224, 18.35643, 18.223995, 18.052529, 17.934283, 17.817304, 17.638925, 17.470645, 17.325484, 17.127957, 16.935054, 16.734731, 16.530323, 16.413118, 16.281935, 16.224086, 16.151505, 16.141183, 16.021935, 15.984086, 15.985054, 15.859355, 15.740538, 15.575161, 15.459032, 15.347742], "50": [14.822389, 14.787897, 14.779455, 14.763695, 14.740688, 14.716637, 14.68041, 14.639215, 14.601666, 14.567143, 14.513575, 14.469813, 14.413943, 14.351421, 14.331473, 14.354713, 14.400068, 14.44351, 14.498467, 14.550301, 14.59869, 14.652059, 14.665487, 14.693824, 14.740989, 14.815831, 14.875407, 14.968259, 15.101574, 15.209111, 15.250578, 15.251001, 15.257605, 15.262576, 15.260113, 15.261576, 15.222337, 15.193234, 15.165868, 15.176907, 15.337705, 15.588207, 15.934112, 16.332688, 16.715197, 17.170569, 17.643503, 18.52012, 19.486377, 20.372079, 21.255925, 22.089994, 22.859614, 23.825281, 24.704047, 25.48927, 26.251944, 26.933822, 27.56306, 28.138421, 28.62583, 29.070771, 29.499082, 29.854409, 30.282758, 30.678734, 31.089911, 31.388459, 31.614952, 31.838468, 31.944675, 32.123208, 32.20621, 32.273856, 32.268518, 32.240168, 32.218664, 32.22083, 32.184821, 32.170085, 32.142702, 32.041522, 31.849607, 31.673123, 31.393603, 31.076605, 30.616464, 30.167886, 29.755898, 29.395195, 28.967465, 28.598794, 28.210553, 27.774198, 27.332544, 26.858556, 26.352659, 25.87225, 25.46587, 25.006888, 24.578655, 24.148372, 23.739052, 23.35553, 23.015442, 22.666767, 22.482664, 22.313319, 22.080921, 21.864773, 21.615122, 21.370731, 21.148902, 20.906301, 20.667963, 20.526021, 20.374596, 20.206895, 19.982358, 19.805118, 19.643289, 19.494706, 19.382521, 19.286914, 19.17824, 19.067456, 19.023116, 18.99141, 18.904253, 18.805456, 18.713637, 18.646406, 18.537468, 18.409707, 18.318999, 18.231488, 18.10934, 17.987848, 17.875204, 17.728965, 17.584331, 17.434261, 17.282109, 17.18255, 17.074811, 17.011877, 16.937286, 16.897599, 16.790536, 16.734317, 16.701117, 16.590776, 16.482908, 16.344256, 16.232542, 16.122272], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0209, 0.0255, -0.1835, -0.3112, -0.605, -0.778, -1.1628, -1.4183, -1.6715, -2.0127, -1.7371, -1.2438, -0.4563, 0.5029, 1.188, 1.5961, 1.4976, 1.3579, 0.9444, 0.5836, 0.689, 0.7387, 0.9359, 1.3498, 1.779, 1.9978, 2.2293, 1.8962, 1.2824, 0.891, 0.5442, 0.5284, 0.4608, 0.4401, 0.4119, 0.5519, 1.796, 3.4151, 5.6677, 8.0715, 9.1614, 9.9383, 10.0531, 11.9199, 14.4582, 16.3783, 18.2696, 17.6172, 16.4937, 16.5891, 16.248, 15.6971, 15.2537, 13.6682, 12.2687, 11.3051, 10.3396, 9.812, 9.5507, 9.1758, 9.1238, 8.969, 9.042, 8.9804, 8.4715, 7.9629, 6.6106, 5.5791, 4.2833, 2.9483, 2.1582, 1.1785, 0.6326, -0.6673, -2.1588, -3.2122, -4.2895, -4.5813, -4.6492, -5.4009, -6.1963, -6.8254, -7.73, -8.0061, -8.0214, -7.8921, -7.3895, -6.8207, -6.4819, -6.3636, -6.5584, -7.0667, -7.7512, -8.1163, -7.8317, -7.7308, -7.014, -6.9792, -7.0159, -6.744, -6.5522, -6.0507, -5.344, -4.7863, -4.7073, -4.6815, -5.3217, -5.6274, -5.3902, -5.2737, -4.6194, -3.6909, -2.619, -1.4773, -1.1632, -1.4289, -1.9079, -2.4403, -2.3057, -1.8192, -1.6701, -1.1489, -0.3803, 0.0781, 0.0426, 0.1122, -0.3333, -0.5653, -0.4912, -0.8042, -1.0194, -1.2786, -2.1521, -2.8827, -3.2667, -3.9471, -3.598, -3.2405, -3.3405, -2.8723, -2.6183, -2.5525, -2.3621, -2.2471, -2.1118, -1.7134, -1.2592, -1.5325, -1.9377, -2.615, -3.1529, -3.2441], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.27, 62.43, 66.29, 65.63, 67.71, 66.98, 66.22, 67.42, 53.69, 57.42, 61.59, 66.84, 62.55, 68.2, 73.48, 66.95, 53.02, 46.4, 47.41, 47.09, 45.76, 46.57, 39.85, 42.0, 42.44, 50.56, 68.96, 75.1, 79.77, 81.95, 80.74, 83.49, 84.29, 91.28, 92.25, 86.51, 86.76, 83.89, 79.53, 83.88, 78.54, 72.93, 72.78, 68.07, 65.56, 62.92, 57.89, 56.15, 56.15, 52.09, 57.35, 56.2, 58.02, 50.89, 47.14, 47.83, 41.54, 47.47, 42.79, 42.58, 39.26, 38.55, 39.89, 42.73, 40.89, 43.51, 43.24, 38.87, 34.14, 36.52, 31.52, 30.07, 24.66, 26.27, 30.47, 35.9, 32.85, 38.32, 37.26, 34.6, 34.1, 32.17, 30.24, 32.21, 38.46, 34.37, 35.8, 34.64, 35.09, 36.28, 39.17, 37.06, 52.12, 52.13, 45.55, 45.74, 41.98, 41.37, 42.49, 39.7, 39.05, 48.58, 46.53, 43.81, 38.2, 42.29, 42.75, 43.23, 46.38, 47.34, 44.94, 43.85, 51.46, 52.15, 44.76, 42.73, 42.52, 44.84, 39.48, 37.0, 41.56, 41.34, 37.2, 37.0, 38.08, 34.11, 33.72, 32.69, 31.86, 41.51, 39.99, 47.29, 45.31, 50.7, 41.6, 48.44, 51.25, 42.22, 42.22, 38.85, 42.35, 42.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8383, 0.8387, 0.9002, 1.0248, 1.0634, 0.9518, 0.7708, 0.6321, 0.5123, 0.3968, 0.3097, 0.1553, 0.0522, -0.0251, -0.0069, 0.3144, 0.7513, 1.2897, 1.8188, 2.1967, 2.6331, 3.0, 4.0952, 5.1268, 5.7547, 6.2165, 6.4484, 6.4662, 6.843, 6.9305, 6.7745, 6.5711, 6.2149, 5.7982, 5.3348, 4.7694, 4.2208, 3.7429, 3.2118, 2.94, 2.6622, 2.4771, 2.107, 1.6752, 1.3374, 0.8451, 0.6189, 0.2655, -0.0223, -0.3734, -0.6718, -0.8665, -0.9422, -1.0497, -1.0631, -1.0693, -1.1918, -1.4395, -1.5699, -1.8469, -2.1058, -2.5639, -2.8623, -2.9807, -2.9254, -2.9748, -2.8575, -2.7724, -2.7764, -2.7676, -2.8039, -2.879, -2.8697, -2.7117, -2.6986, -2.63, -2.5858, -2.5136, -2.4088, -2.2521, -2.1587, -1.762, -1.4307, -1.3105, -1.1974, -1.1908, -1.1881, -1.1524, -1.1792, -1.2027, -1.0398, -0.9443, -0.9185, -1.0274, -1.0293, -1.011, -0.9772, -0.8877, -0.7916, -0.751, -0.7307, -0.5868, -0.4554, -0.4748, -0.5246, -0.5616, -0.5523, -0.6383, -0.7504, -0.7698, -0.7802, -0.8593, -0.9154, -0.9369, -1.0189, -1.0795, -1.1347, -1.1809, -1.108, -1.0621, -0.9302, -0.8444, -0.6996, -0.7178, -0.6281, -0.5069, -0.5656, -0.6052, -0.6972, -0.7133, -0.722], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8369, 0.7489, 0.6611, 0.5599, 0.4584, 0.3617, 0.288, 0.2932, 0.3849, 0.5658, 0.8164, 1.0925, 1.4006, 1.7205, 2.1954, 2.7817, 3.3763, 3.9443, 4.4452, 4.8494, 5.2481, 5.5846, 5.8226, 5.9723, 6.0208, 5.9763, 5.848, 5.6323, 5.35, 5.0286, 4.6652, 4.3202, 3.9886, 3.6863, 3.3704, 3.0314, 2.6926, 2.3231, 1.9822, 1.6389, 1.3067, 0.9706, 0.6422, 0.3404, 0.0839, -0.1428, -0.3269, -0.4754, -0.6186, -0.7828, -0.9402, -1.1216, -1.3184, -1.5675, -1.8265, -2.0573, -2.2309, -2.3797, -2.4753, -2.5347, -2.583, -2.6199, -2.6567, -2.7012, -2.7349, -2.7303, -2.7239, -2.7051, -2.6813, -2.6477, -2.5999, -2.5304, -2.456, -2.3172, -2.1399, -1.974, -1.8187, -1.6931, -1.5921, -1.5042, -1.4392, -1.3919, -1.3215, -1.246, -1.1805, -1.1499, -1.1258, -1.1028, -1.0777, -1.0397, -0.9901, -0.9423, -0.9, -0.8373, -0.7609, -0.7037, -0.6679, -0.6466, -0.6278, -0.6299, -0.654, -0.6771, -0.6978, -0.7301, -0.7671, -0.8011, -0.8446, -0.8916, -0.9402, -0.9884, -1.0123, -1.0223, -1.0038, -0.972, -0.9175, -0.8775, -0.8277, -0.7635, -0.7239, -0.7002, -0.6996, -0.7023, -0.7063], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3246, -0.3521, -0.3514, -0.4046, -0.4062, -0.3868, -0.2949, 0.0212, 0.3664, 0.7239, 1.0024, 1.1042, 1.2325, 1.2795, 1.8998, 2.3451, 2.3784, 2.2722, 2.0032, 1.6168, 1.5949, 1.3459, 0.9519, 0.5988, 0.1941, -0.1781, -0.5132, -0.8629, -1.1292, -1.2857, -1.4534, -1.3802, -1.3264, -1.2092, -1.2634, -1.3562, -1.3552, -1.478, -1.3633, -1.3734, -1.329, -1.344, -1.314, -1.2069, -1.0261, -0.9069, -0.7362, -0.5939, -0.5732, -0.6567, -0.6297, -0.7253, -0.7874, -0.9964, -1.0358, -0.9234, -0.6945, -0.5951, -0.3822, -0.2377, -0.1934, -0.1477, -0.1472, -0.1778, -0.1348, 0.0186, 0.0253, 0.0751, 0.0955, 0.1341, 0.1911, 0.2783, 0.2973, 0.5552, 0.7092, 0.6635, 0.6213, 0.5023, 0.404, 0.3518, 0.26, 0.1892, 0.2817, 0.3017, 0.262, 0.1225, 0.0965, 0.0918, 0.1005, 0.152, 0.1985, 0.1913, 0.1693, 0.2505, 0.3055, 0.2289, 0.1433, 0.085, 0.0755, -0.0084, -0.0964, -0.0927, -0.0824, -0.1292, -0.1483, -0.1358, -0.1743, -0.1879, -0.1945, -0.1925, -0.0957, -0.0398, 0.0736, 0.1276, 0.2179, 0.1597, 0.1996, 0.2566, 0.1583, 0.095, 0.0024, -0.011, -0.0157], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.12, 60.58, 66.22, 81.08, 79.73, 87.84, 78.05, 76.83, 80.49, 56.1, 65.85, 75.29, 92.94, 84.71, 94.74, 59.42, 47.29, 17.89, 0.81, 7.03, 6.25, 3.13, 4.69, 4.67, 8.0, 8.67, 22.0, 74.0, 98.76, 83.73, 96.03, 82.64, 97.22, 88.29, 100.0, 85.45, 80.76, 81.93, 79.48, 75.93, 92.82, 80.95, 72.05, 69.94, 62.37, 58.84, 53.04, 36.68, 16.93, 16.93, 7.84, 22.26, 19.75, 23.08, 7.05, 1.63, 3.66, 2.29, 19.84, 2.43, 10.23, 5.58, 7.25, 11.11, 21.6, 14.55, 21.6, 23.04, 6.83, 2.29, 9.58, 1.96, 8.14, 18.02, 21.0, 28.47, 38.79, 27.4, 38.43, 34.88, 26.97, 26.91, 21.52, 14.29, 19.47, 40.36, 18.67, 16.88, 10.39, 14.47, 22.95, 32.79, 24.53, 61.45, 61.49, 37.67, 38.28, 23.62, 21.18, 24.23, 13.85, 11.4, 37.06, 22.97, 12.83, 2.96, 13.61, 17.99, 24.55, 41.24, 45.36, 34.02, 28.87, 59.79, 62.89, 29.9, 19.79, 18.75, 27.08, 8.65, 10.74, 23.14, 22.31, 6.67, 5.71, 8.57, 4.17, 7.14, 3.2, 1.15, 34.09, 27.27, 52.94, 51.35, 74.32, 27.03, 59.46, 74.32, 20.27, 20.27, 14.61, 28.09, 26.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.97, 69.29, 75.68, 82.88, 81.87, 80.91, 78.46, 71.14, 67.48, 65.75, 78.03, 84.31, 90.8, 79.62, 67.15, 41.53, 22.0, 8.58, 4.7, 5.47, 4.69, 4.16, 5.79, 7.11, 12.89, 34.89, 64.92, 85.5, 92.84, 87.47, 91.96, 89.38, 95.17, 91.25, 88.74, 82.71, 80.72, 79.11, 82.74, 83.23, 81.94, 74.31, 68.12, 63.72, 58.08, 49.52, 35.55, 23.51, 13.9, 15.68, 16.62, 21.7, 16.63, 10.59, 4.11, 2.53, 8.6, 8.19, 10.83, 6.08, 7.69, 7.98, 13.32, 15.75, 19.25, 19.73, 17.16, 10.72, 6.23, 4.61, 6.56, 9.37, 15.72, 22.5, 29.42, 31.55, 34.87, 33.57, 33.43, 29.59, 25.13, 20.91, 18.43, 24.71, 26.17, 25.3, 15.31, 13.91, 15.94, 23.4, 26.76, 39.59, 49.16, 53.54, 45.81, 33.19, 27.69, 23.01, 19.75, 16.49, 20.77, 23.81, 24.29, 12.92, 9.8, 11.52, 18.72, 27.93, 37.05, 40.21, 36.08, 40.89, 50.52, 50.86, 37.53, 22.81, 21.87, 18.16, 15.49, 14.18, 18.73, 17.37, 11.56, 6.98, 6.15, 6.63, 4.84, 3.83, 12.81, 20.84, 38.1, 43.85, 59.54, 50.9, 53.6, 53.6, 51.35, 38.29, 18.38, 20.99, 23.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.88, -39.42, -33.78, -18.92, -20.27, -12.16, -21.95, -23.17, -19.51, -43.9, -34.15, -24.71, -7.06, -15.29, -5.26, -40.58, -52.71, -82.11, -99.19, -92.97, -93.75, -96.87, -95.31, -95.33, -92.0, -91.33, -78.0, -26.0, -1.24, -16.27, -3.97, -17.36, -2.78, -11.71, -0.0, -14.55, -19.24, -18.07, -20.52, -24.07, -7.18, -19.05, -27.95, -30.06, -37.63, -41.16, -46.96, -63.32, -83.07, -83.07, -92.16, -77.74, -80.25, -76.92, -92.95, -98.37, -96.34, -97.71, -80.16, -97.57, -89.77, -94.42, -92.75, -88.89, -78.4, -85.45, -78.4, -76.96, -93.17, -97.71, -90.42, -98.04, -91.86, -81.98, -79.0, -71.53, -61.21, -72.6, -61.57, -65.12, -73.03, -73.09, -78.48, -85.71, -80.53, -59.64, -81.33, -83.12, -89.61, -85.53, -77.05, -67.21, -75.47, -38.55, -38.51, -62.33, -61.72, -76.38, -78.82, -75.77, -86.15, -88.6, -62.94, -77.03, -87.17, -97.04, -86.39, -82.01, -75.45, -58.76, -54.64, -65.98, -71.13, -40.21, -37.11, -70.1, -80.21, -81.25, -72.92, -91.35, -89.26, -76.86, -77.69, -93.33, -94.29, -91.43, -95.83, -92.86, -96.8, -98.85, -65.91, -72.73, -47.06, -48.65, -25.68, -72.97, -40.54, -25.68, -79.73, -79.73, -85.39, -71.91, -73.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6794, 0.7965, 0.8311, 0.8176, 0.8261, 0.8587, 0.8466, 0.8214, 0.8543, 0.8285, 0.8785, 0.8827, 0.8654, 0.9199, 1.1289, 1.1469, 1.2446, 1.2579, 1.2068, 1.1558, 1.1049, 1.0577, 1.0808, 1.0318, 0.9933, 1.0527, 1.3227, 1.4219, 1.6479, 1.6958, 1.7719, 1.8813, 2.0957, 2.6998, 3.0635, 3.1335, 3.2443, 3.548, 3.9391, 4.1615, 4.3397, 4.2305, 4.3088, 4.3532, 4.2501, 4.2988, 4.1749, 4.0951, 4.0104, 3.9177, 3.909, 3.7919, 3.7042, 3.6615, 3.5902, 3.4429, 3.4224, 3.4422, 3.3971, 3.2777, 3.2338, 3.112, 2.9919, 2.9508, 2.8492, 2.8042, 2.7201, 2.6421, 2.6365, 2.5257, 2.5425, 2.4807, 2.7332, 2.6472, 2.6236, 2.7392, 2.6879, 2.6791, 2.6005, 2.5556, 2.4576, 2.3666, 2.3138, 2.2507, 2.2695, 2.2483, 2.1828, 2.1255, 2.0723, 2.0018, 1.9363, 1.9213, 2.2772, 2.3395, 2.3403, 2.2588, 2.2118, 2.0966, 2.0005, 1.9433, 1.8473, 1.9797, 2.0025, 1.9167, 1.9226, 1.8531, 1.7672, 1.6981, 1.8411, 1.7632, 1.6944, 1.6341, 1.6709, 1.648, 1.7196, 1.6932, 1.6329, 1.5842, 1.6174, 1.5948, 1.5737, 1.5792, 1.5449, 1.4881, 1.4247, 1.4729, 1.4177, 1.3736, 1.3184, 1.3563, 1.338, 1.4282, 1.4904, 1.5161, 1.5328, 1.5448, 1.4737, 1.522, 1.5133, 1.5481, 1.5196, 1.4504], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 0.8803, 0.8724, 0.6193, 0.7039, 0.7951, 0.9117, 0.8015, 0.9312, 1.043, 0.8856, 0.5789, 0.3628, 0.359, 0.2927, 0.21, 0.2419, 0.0273, 0.1305, 0.1771, 0.4089, 1.1149, 1.2398, 1.2525, 1.175, 1.0415, 1.0572, 1.0021, 1.2397, 1.1466, 1.0023, 0.9442, 0.8762, 0.8128, 0.894, 0.8207, 0.7528, 0.7292, 0.6726, 0.6318, 0.5853, 0.5021, 0.449, 0.4186, 0.3175, 0.3894, 0.3143, 0.3002, 0.1269, 0.0648, 0.1317, 0.0132, 0.1955, 0.1052, 0.1202, 0.0498, 0.0699, 0.1257, 0.2111, 0.1801, 0.2612, 0.2759, 0.1699, 0.0524, 0.1448, 0.0107, 0.0081, -0.15, -0.0348, 0.0876, 0.2088, 0.1459, 0.2671, 0.2583, 0.1997, 0.2132, 0.1834, 0.154, 0.2096, 0.3333, 0.216, 0.2512, 0.2097, 0.2362, 0.2647, 0.3737, 0.2673, 0.9333, 0.8852, 0.5625, 0.5929, 0.3894, 0.3724, 0.4421, 0.2837, 0.2654, 0.6927, 0.5653, 0.4041, 0.092, 0.2759, 0.3034, 0.3221, 0.4422, 0.4759, 0.3737, 0.3266, 0.6692, 0.795, 0.3413, 0.2072, 0.2201, 0.3609, 0.0384, -0.0415, 0.1772, 0.1891, 0.0068, 0.0618, 0.1271, 0.0111, 0.0608, 0.0793, 0.1, 0.3098, 0.2843, 0.4687, 0.4326, 0.6471, 0.263, 0.5812, 0.7496, 0.2017, 0.2296, 0.038, 0.2366, 0.245], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0692, -0.0561, -0.1063, -0.1596, -0.1423, -0.168, -0.0623, -0.0584, 0.0013, -0.1554, -0.1984, -0.2336, -0.2543, -0.2401, -0.2346, -0.2508, -0.2661, -0.3209, -0.301, -0.3465, -0.3247, -0.0897, 0.1423, 0.1436, 0.2315, 0.1164, 0.1556, 0.1666, 0.3038, 0.2807, 0.2818, 0.3048, 0.2622, 0.2678, 0.3175, 0.1923, 0.1608, 0.1397, 0.1227, 0.1216, 0.1008, 0.073, 0.0196, 0.0091, -0.0422, 0.0194, -0.0203, -0.0471, -0.2349, -0.247, -0.2387, -0.2567, -0.2355, -0.3048, -0.4871, -0.4103, -0.347, -0.3481, -0.3283, -0.348, -0.2684, -0.254, -0.25, -0.2614, -0.2199, -0.3407, -0.3159, -0.3872, -0.3704, -0.2827, -0.3316, -0.3139, -0.3512, -0.2518, -0.296, -0.2778, -0.309, -0.3246, -0.3377, -0.2655, -0.2936, -0.315, -0.2849, -0.2371, -0.263, -0.2, -0.2564, -0.1993, -0.1688, -0.2257, -0.145, -0.1418, -0.1791, -0.1846, -0.1632, -0.1723, -0.1005, -0.1103, -0.148, -0.201, -0.1628, -0.1476, -0.1473, -0.2106, -0.206, -0.2398, -0.215, -0.2304, -0.2724, -0.2583, -0.2887, -0.275, -0.2582, -0.2717, -0.2554, -0.2324, -0.3195, -0.318, -0.2895, -0.2697, -0.3223, -0.3165, -0.3354, -0.2895, -0.2352, -0.2189, -0.2029, -0.2817, -0.2011, -0.2108, -0.1641, -0.153, -0.1987, -0.1776, -0.2045, -0.2186, -0.2322], "obv": [0, 6703265, 13178301, 8880342, 2277941, -8818629, -13784187, -16830237, -12830897, -9956499, -12107464, -9906592, -12408319, -15582485, -6524483, 58673486, 93308349, 75896783, 105566392, 63665068, 41670703, 55260393, 42921510, 47647127, 104233230, 143286950, 137970549, 166511488, 364144068, 329968028, 292446265, 276097037, 285792128, 277935196, 274075689, 280733204, 272153542, 276416436, 281019098, 301901297, 475170239, 662318453, 953157446, 1086692130, 895686119, 989928303, 1314214031, 1679947688, 2078943702, 2045513504, 2064016467, 1863950019, 1741212282, 1926226599, 1514757653, 1415657139, 1258212947, 1138954727, 1099918435, 1014622130, 994914522, 967379992, 967379992, 947558607, 990138692, 954521819, 1008398596, 976545077, 954770514, 968878710, 949577203, 984740167, 954379250, 943054738, 930192549, 920620260, 926454614, 934269557, 925494251, 941391327, 933942951, 925316335, 915744012, 922388027, 914146024, 907644175, 899300373, 905976773, 913751543, 960076844, 946239847, 969374251, 960851265, 950694059, 944537099, 937305799, 930229727, 936401166, 954102232, 941247245, 951034201, 945409182, 951185736, 966135942, 976114029, 961732378, 1032342947, 1079379383, 1062663503, 1073272315, 1064121830, 1059890439, 1063986938, 1057007205, 1052338737, 1107927291, 1086379781, 1077292670, 1065185198, 1070073945, 1073233351, 1078907654, 1131829589, 1137192513, 1132728901, 1124851037, 1147033105, 1164651418, 1155707241, 1149581450, 1146161673, 1152319359, 1142920856, 1137696614, 1144849796, 1138564214, 1134147854, 1130195327, 1134602318, 1125228458, 1121281510, 1115296953, 1109960909, 1117216646, 1107960536, 1128022668, 1119008577, 1134798786, 1125265456, 1131067358, 1131067358, 1123268760, 1123268760, 1117066923, 1119296905, 1116594359], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7, 32.33, 34.77, 34.79, 33.94, 32.87, 31.94, 31.08, 30.32, 28.24, 26.31, 24.85, 24.6, 26.33, 28.38, 31.19, 33.8, 36.55, 38.37, 40.47, 43.23, 46.16, 48.88, 49.85, 51.09, 50.5, 50.28, 50.49, 50.41, 49.8, 48.82, 47.72, 47.0, 45.73, 44.33, 42.91, 41.42, 39.76, 38.36, 37.13, 35.34, 33.29, 31.39, 29.62, 27.75, 26.01, 24.77, 24.06, 23.59, 22.95, 22.65, 22.26, 21.31, 20.47, 20.07, 20.6, 21.09, 22.22, 23.69, 26.13, 28.24, 30.39, 30.12, 30.2, 29.87, 29.56, 29.42, 29.48, 29.7, 30.26, 30.91, 30.43, 29.98, 29.57, 29.5, 29.61, 29.16, 28.76, 27.83, 27.31, 26.82, 26.0, 24.93, 23.63, 22.39, 21.18, 19.8, 18.52, 18.71, 18.89, 18.98, 17.75, 16.61, 15.76, 15.13, 16.05, 16.9, 17.34, 17.37, 18.14, 19.07, 18.91, 18.32, 17.77, 17.38, 16.16, 15.56, 14.53, 13.57, 12.75, 12.1, 11.5, 11.69, 12.07, 12.22, 12.48, 11.74, 11.0, 11.54, 11.66, 12.03, 11.88, 11.54, 11.44, 11.64, 12.14, 13.22, 14.22, 15.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.58, 30.56, 27.2, 28.26, 25.97, 28.12, 26.48, 25.35, 22.63, 21.67, 31.0, 28.65, 27.14, 29.83, 45.35, 41.45, 35.47, 32.59, 31.54, 31.19, 30.29, 29.72, 27.01, 26.27, 27.82, 33.41, 46.53, 47.62, 57.61, 51.98, 55.34, 48.4, 49.25, 58.33, 65.21, 59.2, 53.1, 52.93, 44.27, 43.73, 45.35, 43.2, 39.39, 36.2, 34.43, 34.72, 33.2, 31.43, 29.8, 28.33, 26.36, 26.35, 25.52, 23.97, 22.7, 21.98, 20.54, 20.19, 18.99, 18.28, 17.21, 16.6, 16.98, 15.98, 15.87, 17.73, 16.97, 16.23, 15.1, 14.64, 13.5, 12.85, 10.83, 11.05, 10.35, 20.27, 19.18, 20.23, 19.35, 18.29, 17.66, 17.03, 16.17, 15.44, 19.96, 18.71, 17.89, 17.06, 16.25, 18.44, 17.7, 19.5, 31.83, 28.76, 26.7, 25.69, 24.36, 23.86, 23.22, 22.2, 21.68, 29.97, 27.52, 26.7, 24.71, 23.81, 24.6, 24.82, 32.9, 31.9, 30.82, 29.68, 33.57, 33.78, 30.06, 28.35, 27.29, 27.03, 24.58, 23.15, 26.09, 24.15, 22.92, 22.09, 21.43, 19.25, 18.57, 18.84, 18.22, 21.71, 20.71, 27.02, 24.04, 23.59, 21.67, 19.96, 20.64, 18.56, 17.33, 15.73, 14.88, 14.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 15.12, 13.46, 12.7, 14.66, 13.1, 12.33, 11.8, 18.37, 18.02, 15.78, 14.58, 13.81, 12.06, 9.13, 8.34, 17.04, 20.42, 21.52, 20.86, 20.26, 19.65, 26.33, 25.62, 24.71, 21.65, 16.0, 13.82, 11.07, 9.99, 8.88, 11.32, 9.44, 6.8, 5.57, 5.05, 12.24, 10.39, 17.72, 15.58, 13.87, 14.63, 16.12, 17.0, 17.16, 15.75, 18.19, 18.42, 18.08, 18.09, 18.27, 17.49, 16.63, 18.79, 19.86, 19.23, 23.42, 21.62, 20.34, 21.73, 23.17, 23.6, 22.8, 23.37, 22.48, 21.21, 20.56, 21.92, 26.54, 25.73, 29.28, 32.12, 40.47, 38.8, 39.31, 34.96, 36.62, 34.12, 32.64, 32.22, 32.97, 33.43, 35.56, 35.51, 32.7, 30.65, 29.31, 30.77, 30.84, 29.64, 28.64, 26.8, 21.0, 18.98, 19.6, 20.6, 21.31, 21.04, 20.84, 23.04, 22.51, 19.5, 17.9, 17.74, 23.85, 22.98, 22.38, 21.62, 18.52, 17.96, 19.25, 20.72, 18.81, 17.71, 21.37, 22.9, 22.05, 21.1, 24.71, 27.08, 25.48, 24.71, 23.92, 23.77, 23.06, 25.56, 26.17, 25.08, 25.08, 22.64, 21.31, 18.54, 18.41, 16.81, 17.76, 17.29, 16.83, 24.75, 25.24, 27.53, 26.04, 25.33], "ad": [-12423898.0, -7837458.0, -3952436.0, -5180414.0, -9306930.0, -13005799.0, -14867882.0, -17152439.0, -18485552.0, -16186030.0, -17675158.0, -16794801.0, -18462624.0, -21059661.0, -14339203.0, -23229804.0, -1916013.0, -16648897.0, -2594899.0, -18710732.0, -28136898.0, -38329053.0, -50667936.0, -46887435.0, -66966293.0, -36134431.0, -36543399.0, -16651241.0, -110266629.0, -139560367.0, -171196346.0, -187545574.0, -181375945.0, -181375945.0, -184377772.0, -188076411.0, -192366245.0, -191300533.0, -194982649.0, -192160726.0, -89613791.0, 83923468.0, 112687701.0, 246222270.0, 96146237.0, 190388421.0, 259176355.0, 624910012.0, 539049802.0, 512142592.0, 527918814.0, 462107779.0, 512410135.0, 697424452.0, 426160007.0, 337491204.0, 285009964.0, 242077107.0, 238768904.0, 173943778.0, 164090005.0, 148990435.0, 140532644.0, 122152803.0, 150355157.0, 134869638.0, 143158447.0, 124450851.0, 105902157.0, 98165382.0, 82482893.0, 92328561.0, 61967644.0, 62291213.0, 54669186.0, 54360404.0, 53756846.0, 60614857.0, 56934900.0, 52342411.0, 52116700.0, 43490084.0, 35390416.0, 36598410.0, 29533835.0, 32034551.0, 34743579.0, 30045379.0, 37820149.0, 7608014.0, -1504145.0, 2578387.0, 3111065.0, -6538284.0, -8077518.0, -14706214.0, -19209169.0, -14740200.0, -4674878.0, -14892937.0, -20765108.0, -21568689.0, -17855193.0, -24650774.0, -17393982.0, -30132044.0, -25978466.0, -28218325.0, -42088949.0, -38552666.0, -45987413.0, -50218804.0, -50491904.0, -53400118.0, -57290493.0, -48276162.0, -57644645.0, -66731756.0, -74182504.0, -69904862.0, -69661826.0, -70371108.0, -97547229.0, -100611730.0, -104517390.0, -106834416.0, -97033037.0, -104210894.0, -112142510.0, -115545718.0, -117758515.0, -118082611.0, -123354951.0, -121430238.0, -119779503.0, -118446198.0, -122021346.0, -123865859.0, -125334856.0, -132476844.0, -131349145.0, -135837562.0, -140284266.0, -135773943.0, -138298336.0, -140613198.0, -140221281.0, -134673369.0, -144206699.0, -140452528.0, -140452528.0, -147888400.0, -149038772.0, -151209414.0, -150530724.0, -150285038.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6248447.5, 5221154.2, 4770914.9, 4373584.0, 4261204.7, 4506764.8, 9916904.7, 12883835.2, 14320386.8, 16887413.7, 20790106.3, 22774446.3, 23913328.1, 24897043.7, 25052188.8, 29804998.9, 27190574.0, 24258727.8, 25371665.1, 42167962.2, 41395433.8, 42948173.6, 43224127.4, 42959748.2, 43272879.7, 38000220.1, 34760599.6, 35086925.7, 32659121.2, 13356129.4, 12026745.3, 25601463.2, 42681361.8, 70795752.0, 83363527.2, 102078177.6, 110836644.5, 142407251.1, 178554327.4, 217993662.6, 219248462.5, 203771864.6, 205063688.0, 188253562.4, 193401525.7, 215447819.2, 215933652.2, 199249498.6, 174601954.9, 138605982.7, 143792593.4, 143913057.9, 126659866.1, 117321440.1, 100802146.9, 63913260.8, 57564896.7, 47208155.2, 38467685.1, 36741512.2, 29622701.3, 29582091.2, 30344934.6, 30445678.6, 29595991.3, 26624201.7, 24019743.3, 19215501.0, 16811643.4, 15511717.7, 15690605.7, 14505292.6, 11851657.8, 9772798.4, 9304748.7, 8842730.1, 8535686.1, 8786630.9, 8672776.6, 8572723.0, 11615545.5, 12254407.6, 13705186.4, 13600252.7, 13951571.8, 13743067.5, 13816012.6, 13689239.6, 13638743.5, 14631373.1, 11284341.7, 10879337.6, 9128399.1, 8853755.9, 9333055.9, 9715168.6, 10430203.7, 16783653.4, 20870153.1, 20771634.5, 20547017.0, 20483369.9, 20344007.1, 20176001.6, 19378954.3, 18847992.4, 22968682.7, 18062376.8, 14267444.3, 13806603.5, 13234597.0, 12635489.1, 12779780.3, 17662323.9, 17500643.0, 17480157.4, 12709088.4, 12772544.2, 13625664.4, 13309334.9, 13433039.3, 13459076.4, 13507414.7, 9155071.5, 9141203.3, 9410160.3, 9250932.1, 7474361.3, 6107782.7, 5654064.1, 5978871.0, 6031588.1, 6014275.2, 5608029.3, 5811178.8, 6021471.6, 7399126.6, 7858899.7, 9042667.9, 9555301.8, 9198106.0, 8803411.2, 8984815.3, 8853840.9, 8748450.9, 8045838.1, 6309879.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.815, 1.816, 1.803, 1.784, 1.788, 1.577, 1.451, 1.457, 1.354, 0.553, 0.486, 0.841, 1.166, 1.532, 1.649, 1.803, 1.924, 2.118, 2.264, 2.391, 2.412, 2.245, 2.114, 1.87, 1.813, 1.818, 1.792, 1.587, 1.358, 1.124, 1.15, 1.157, 1.015, 0.935, 0.801, 0.503, 0.449, 0.364, 0.295, 0.28, 0.226, 0.235, 0.251, 0.272, 0.274, 0.261, 0.242, 0.217, 0.219, 0.244, 0.249, 0.231, 0.211, 0.186, 0.2, 0.267, 0.284, 0.35, 0.407, 0.423, 0.612, 0.653, 0.735, 0.758, 0.792, 0.838, 0.894, 0.985, 1.046, 1.134, 0.877, 0.867, 0.79, 0.824, 0.859, 0.902, 0.955, 1.283, 1.45, 1.417, 1.419, 1.409, 1.414, 1.42, 1.363, 1.337, 1.459, 1.116, 0.878, 0.842, 0.881, 0.862, 0.907, 1.135, 1.136, 1.139, 0.827, 0.805, 0.838, 0.834, 0.854, 0.867, 0.869, 0.584, 0.596, 0.617, 0.618, 0.585, 0.539, 0.518, 0.549, 0.563, 0.559, 0.519, 0.537, 0.549, 0.756, 0.839, 0.943, 1.005, 0.964, 0.933, 0.946, 1.125, 1.107, 1.028, 0.824], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.56, 125.19, 118.48, 61.81, 45.49, 90.02, 98.45, 85.28, 107.09, 211.33, 149.5, 66.34, -22.87, -66.8, -77.66, -98.67, -90.59, -156.74, -136.75, -105.3, -44.29, 144.01, 231.73, 282.49, 232.76, 205.33, 169.8, 160.29, 217.27, 231.65, 176.27, 134.58, 127.46, 91.12, 109.37, 109.43, 82.01, 72.09, 55.58, 40.5, 37.87, 6.94, -7.68, -21.07, -46.43, -50.17, -51.73, -62.58, -104.29, -123.11, -116.0, -145.63, -114.15, -119.32, -133.97, -146.21, -147.82, -122.38, -109.04, -94.14, -69.33, -69.88, -89.96, -127.07, -120.72, -148.31, -181.36, -247.16, -179.92, -149.15, -77.3, -101.86, -73.58, -72.05, -76.05, -83.17, -87.76, -99.5, -98.63, -65.4, -80.3, -74.99, -93.24, -98.14, -68.08, -55.69, -46.0, 121.19, 113.83, 41.95, 14.7, -16.46, -36.62, -27.5, -71.75, -80.4, 47.49, 40.75, -22.69, -137.29, -101.34, -74.82, -64.97, 13.29, -9.29, -40.37, -64.75, 22.62, 95.51, 12.69, -82.62, -84.71, -55.84, -125.54, -193.65, -117.87, -113.9, -145.82, -140.79, -119.77, -128.48, -142.34, -122.69, -120.83, -81.87, -67.15, -10.66, -30.71, 22.21, -39.07, -11.88, 85.9, -41.8, -95.32, -155.73, -115.74, -100.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4137, 7.1001, 6.4166, 7.7711, 11.5879, 11.8056, 14.2349, 16.5468, 8.9606, 11.4286, 19.2593, 22.5454, 23.1343, 31.8182, 29.8246, 16.6124, 2.2013, -4.101, -4.9536, -4.9689, -5.919, -6.1728, -6.9079, -7.6923, -10.2484, -8.3086, 17.2727, 25.0, 31.6216, 44.6927, 58.1539, 82.8947, 85.6678, 156.2092, 178.1457, 166.1184, 189.046, 178.8195, 169.8962, 188.3495, 121.7054, 88.7356, 68.3778, 52.3166, 50.1945, 35.6115, 25.9649, -10.0765, -16.0714, -16.4401, -11.736, -11.0834, -6.4103, -23.6813, -24.2424, -20.2193, -26.7073, -18.3777, -22.1503, -20.557, -21.0306, -20.5674, -19.4326, -13.4615, -21.0526, -18.0672, -20.137, -19.1176, -21.8462, -20.6107, -21.6306, -29.3478, -36.1065, -34.5576, -27.1605, -21.0714, -27.8169, -24.6154, -24.386, -30.7692, -31.3894, -30.7273, -28.937, -28.8462, -15.0743, -20.0, -3.3854, -7.9082, -12.1065, -16.7421, -7.3171, -17.0068, 2.5522, 9.1533, 0.632, 5.9165, 5.0437, 1.3925, -4.9446, -0.2789, -3.2536, 11.2227, 7.5375, 1.9435, -10.6145, -2.2089, -18.5649, -18.1193, -6.801, -6.0301, -2.9412, -3.2432, 3.4667, 9.2179, 1.4124, -11.8687, -9.6104, -3.7838, -1.194, -9.915, -6.1972, -7.0028, -15.6757, -16.8449, -13.4986, -17.5978, -24.4845, -26.3427, -20.8914, -11.7479, -13.2184, -9.2697, -4.5317, 4.717, -10.5105, -3.012, 6.7308, -5.7878, -6.6879, -6.4407, -1.7065, -0.3472], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -32.0, 20.0, 24.0, 24.0, 32.0, 32.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -84.0, -100.0, -92.0, -100.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 80.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7134, 0.5793, 0.6351, 0.573, 0.3317, 0.3502, -0.8062, -0.6806, -0.8038, -0.0419, 3.6122, 5.8436, 8.3364, 9.769, 9.4682, 11.4974, 12.1952, 22.8346, 25.6676, 24.2227, 24.6986, 23.7961, 22.3883, 27.4108, 25.2755, 22.9775, 22.3882, 20.2678, 18.3544, 16.308, 13.4207, 11.564, 10.3336, 7.7372, 8.5632, 6.7978, 6.3121, 2.5224, -0.1923, -1.1367, -4.8968, -3.5925, -6.3787, -7.0148, -8.9824, -9.8404, -9.8355, -9.3917, -9.875, -8.6668, -8.3857, -9.4781, -11.1571, -10.1241, -11.8204, -11.8919, -14.7496, -13.7338, -12.1952, -10.267, -11.4283, -9.5668, -9.6778, -10.4742, -10.3361, -10.6541, -11.0018, -9.7049, -7.5154, -8.7062, -7.8359, -7.8581, -7.259, -6.5932, -5.5231, -5.8017, -1.6125, -1.0986, -2.5185, -2.0494, -2.7045, -2.3817, -1.6657, -2.1582, -1.9834, 0.341, 0.0104, -0.8826, -2.7561, -1.8302, -1.6354, -1.4595, -0.6471, -0.3219, -0.7683, -0.9171, 0.5323, 0.61, -1.0028, -1.354, -1.389, -0.9617, -2.2141, -2.8941, -2.1717, -2.1923, -3.1848, -3.115, -2.8525, -3.7075, -3.685, -3.87, -4.035, -2.725, -2.925, -1.8225, -2.0125, -0.98, -2.5825, -1.33, -0.635, -2.48, -2.3075, -2.9425, -2.1775, -2.075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.467532, 121.806521, 67.614458, 45.715929, 33.834846, 26.368361, 21.262943, 17.508118, 14.664101, 12.460281, 10.727325, 9.319628, 8.17761, 7.255161, 6.477316, 5.780764, 5.134715, 4.551789, 4.026803, 3.554128, 3.132998, 2.741189, 2.387332, 2.068427, 1.800747, 1.628314, 1.554883, 1.581336, 1.685071, 1.824272, 2.000042, 2.19099, 2.509434, 2.910123, 3.302704, 3.653146, 3.926712, 4.106038, 4.255597, 4.343133, 4.350759, 4.293876, 4.174492, 4.003685, 3.794464, 3.5504, 3.285528, 3.015321, 2.739904, 2.485391, 2.248777, 2.036496, 1.828855, 1.620748, 1.421129, 1.217344, 1.030889, 0.849365, 0.676388, 0.507133, 0.343468, 0.192789, 0.061586, -0.056036, -0.155029, -0.238121, -0.316509, -0.40021, -0.480509, -0.569059, -0.664049, -0.780376, -0.903728, -1.019675, -1.116001, -1.204906, -1.272642, -1.326318, -1.373751, -1.415657, -1.456985, -1.500547, -1.539993, -1.562614, -1.582583, -1.596314, -1.606076, -1.610038, -1.605831, -1.588486, -1.565772, -1.508251, -1.424411, -1.339085, -1.253824, -1.17908, -1.115209, -1.057074, -1.010101, -0.973963, -0.925496, -0.874146, -0.827005, -0.80148, -0.780078, -0.761022, -0.742451, -0.717022, -0.684555, -0.652366, -0.624018, -0.58247, -0.531512, -0.490419, -0.463574, -0.445102, -0.429478, -0.428209, -0.442069, -0.458203, -0.474021, -0.499589, -0.529253, -0.558297, -0.595882, -0.63736, -0.681232, -0.725962, -0.756696, -0.777504, -0.778544, -0.767682, -0.739985, -0.717933, -0.686679, -0.644244, -0.615004, -0.596983, -0.595227, -0.597001, -0.599986], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4935, 105.5561, 97.9678, 87.5174, 76.7809, 66.6984, 57.6113, 49.5907, 42.6054, 36.5763, 31.4065, 26.9892, 23.2268, 20.0325, 17.3215, 15.0133, 13.0376, 11.3404, 9.8777, 8.613, 7.517, 6.5618, 5.7269, 4.9952, 4.3563, 3.8107, 3.3596, 3.0039, 2.7401, 2.557, 2.4456, 2.3947, 2.4176, 2.5161, 2.6734, 2.8694, 3.0808, 3.2859, 3.4798, 3.6525, 3.7921, 3.8925, 3.9489, 3.9598, 3.9268, 3.8515, 3.7383, 3.5937, 3.4229, 3.2354, 3.0381, 2.8378, 2.636, 2.4329, 2.2306, 2.0279, 1.8285, 1.6327, 1.4414, 1.2546, 1.0724, 0.8964, 0.7295, 0.5724, 0.4269, 0.2939, 0.1718, 0.0574, -0.0502, -0.154, -0.256, -0.3609, -0.4694, -0.5795, -0.6868, -0.7904, -0.8869, -0.9747, -1.0545, -1.1268, -1.1928, -1.2544, -1.3115, -1.3617, -1.4059, -1.444, -1.4764, -1.5031, -1.5237, -1.5366, -1.5425, -1.5356, -1.5134, -1.4785, -1.4336, -1.3827, -1.3292, -1.2748, -1.2218, -1.1723, -1.1229, -1.0732, -1.0239, -0.9794, -0.9396, -0.9039, -0.8716, -0.8407, -0.8094, -0.778, -0.7472, -0.7143, -0.6777, -0.6403, -0.6049, -0.573, -0.5443, -0.5211, -0.5053, -0.4958, -0.4915, -0.4931, -0.5003, -0.5119, -0.5287, -0.5504, -0.5766, -0.6065, -0.6365, -0.6647, -0.6875, -0.7035, -0.7108, -0.7122, -0.7071, -0.6945, -0.6786, -0.6623, -0.6489, -0.6385, -0.6308], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7081, 5.2835, 0.2946, -5.7695, -10.4031, -15.1486, -18.1156, -11.0111, 1.7749, 19.3153, 38.9286, 58.7113, 83.4664, 106.0926, 154.2575, 202.6415, 239.4866, 270.9929, 284.2633, 286.6514, 290.1959, 275.6037, 252.8296, 224.4646, 192.5739, 157.4426, 123.9157, 94.2817, 63.7927, 38.1466, 17.2733, 1.7051, -9.3828, -15.3789, -23.1795, -28.7902, -31.576, -35.3708, -34.7136, -35.4633, -35.8181, -36.3511, -37.8305, -38.4667, -37.5037, -37.3858, -35.6863, -34.6763, -33.3139, -34.7639, -34.49, -35.8636, -38.2403, -43.8578, -48.6104, -51.1442, -50.9566, -53.0704, -53.108, -52.2207, -52.191, -52.475, -51.7087, -50.8854, -47.2785, -40.7346, -38.4059, -34.0318, -30.4285, -29.1608, -28.4727, -24.8936, -24.2445, -16.025, -6.6724, -2.5194, 0.7487, 3.7537, 5.0175, 5.4869, 5.2871, 3.5341, 5.7494, 6.7046, 2.7622, -4.1111, -6.4738, -11.3943, -14.3942, -14.052, -13.4876, -11.9498, -10.5913, -8.2402, -3.9609, -2.3604, -2.4599, -3.2681, -3.0417, -4.0682, -7.881, -10.1344, -11.8099, -15.6016, -20.333, -23.5653, -26.6285, -30.1156, -33.6216, -35.9501, -33.6088, -31.2822, -27.849, -23.9441, -16.6062, -14.8959, -10.9355, -3.9604, -2.697, -1.9688, -2.681, -3.3725, -3.7221], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.53, 19.57, 18.65, 23.06, 33.39, 34.0, 42.55, 48.94, 22.12, 26.67, 43.33, 47.69, 47.69, 58.33, 58.62, 37.78, 4.46, -7.34, -9.2, -9.2, -10.73, -11.36, -11.86, -13.79, -20.0, -16.47, 23.65, 32.1, 38.87, 50.0, 64.95, 80.77, 81.42, 89.18, 91.5, 81.85, 88.43, 83.74, 77.08, 79.95, 68.96, 57.44, 53.62, 43.64, 40.69, 32.46, 23.42, -18.33, -36.0, -35.66, -23.41, -22.08, -12.63, -62.99, -62.65, -55.33, -62.04, -39.73, -43.73, -41.33, -40.7, -39.73, -36.73, -25.21, -46.06, -38.28, -45.51, -42.48, -44.65, -41.54, -40.62, -64.51, -67.6, -63.3, -48.73, -34.91, -43.65, -38.3, -37.47, -47.12, -47.53, -45.55, -42.12, -43.35, -21.71, -26.22, -4.59, -10.88, -18.8, -30.58, -13.51, -36.59, 4.06, 15.13, 0.9, 8.62, 6.85, 1.97, -8.38, -0.47, -5.63, 16.4, 10.68, 2.69, -13.92, -2.75, -37.28, -36.07, -13.99, -12.24, -6.01, -6.52, 6.22, 16.92, 2.24, -24.61, -20.44, -8.05, -2.44, -22.01, -12.79, -14.62, -32.58, -36.0, -29.34, -34.81, -62.09, -66.45, -59.06, -29.08, -31.51, -20.75, -10.64, 10.34, -21.21, -5.32, 11.73, -8.26, -9.77, -8.92, -2.24, -0.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.209, -0.2777, 0.4242, 2.3572, 1.6753, 1.7741, 1.5136, 1.9314, 1.3455, 1.2026, 1.1717, 0.2928, 1.667, 1.2738, 1.0567, 1.6172, 4.8663, 2.579, 2.0345, 0.2996, -0.7435, -0.5176, -0.4296, -0.2766, -0.385, -0.8583, -0.3764, 0.9313, 4.4051, 5.058, 8.4707, 6.8379, 8.1576, 6.6541, 8.2185, 14.4415, 19.4795, 14.9778, 10.4358, 12.9958, 8.5608, 9.7472, 12.4829, 7.0646, 7.2811, 5.2406, 2.4771, 4.3494, 0.41, 0.5205, 0.2911, 0.0312, 0.3719, 1.0585, 1.2736, 0.514, -0.4753, -1.1259, -1.4018, -0.5042, -0.5801, -2.1527, -1.7959, -2.8637, -2.0038, -1.5274, -0.9851, 0.2899, -0.2235, -0.727, -1.384, -2.2641, -1.8279, -4.0466, -5.5255, -4.3629, -3.8241, 0.7589, -1.4348, -0.321, -0.8459, -0.5348, -1.5785, -1.6559, -1.9054, -2.1968, -0.2415, -0.4677, -0.5982, -0.9918, -1.1953, -0.2355, -0.223, 0.7176, 5.5887, 3.7382, 2.2684, 0.5444, 0.5452, -0.347, -0.1974, -0.3907, -0.6848, 2.2916, 1.8142, 0.2979, -0.8804, -0.8332, -0.3713, -0.0397, 2.9374, 0.8392, 0.5265, 0.1441, 1.5378, 1.8824, 1.9278, 0.131, -0.1306, 0.1309, 0.2122, -1.4467, -0.3543, -0.1251, -0.5715, -0.797, -0.626, 0.1563, -1.2875, -0.8321, -0.9347, 0.106, 0.2337, 1.9503, 1.2288, 1.439, 0.9692, 0.6593, 0.7794, 1.0538, 0.0032, -0.1472, -0.3691, -0.4521], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8008, -0.8202, -1.1046, 0.1874, 0.3932, 1.133, 0.5766, 0.6493, 0.6551, 0.8081, -0.1104, -0.2004, 0.1383, 0.3369, 0.4156, -0.0101, 1.1185, 1.1982, -0.4805, -1.1304, -1.2859, -1.0107, -0.8734, -0.7204, -1.7658, -1.2528, -0.8696, -0.8933, -0.4276, 2.3458, 3.9832, 4.5202, 5.3961, 3.3501, 3.3365, 3.987, 11.688, 10.9341, 5.751, 5.5001, -0.4635, 2.6954, 5.8256, 4.2537, 1.9553, 0.3093, -0.4324, -0.5819, -2.1543, -2.5369, -2.6184, -2.681, -3.4252, -1.21, -1.2907, -2.5927, -3.1382, -2.6547, -4.5579, -4.2027, -3.391, -3.8787, -4.4588, -4.3924, -3.4339, -3.9437, -2.5138, -1.9292, -1.8508, -2.3051, -3.9483, -3.349, -4.5895, -5.3288, -9.3227, -5.6943, -6.1418, -2.6438, -3.4566, -2.836, -2.4239, -2.5073, -2.762, -2.8394, -3.5328, -3.6269, -2.7565, -2.3909, -1.831, -2.3725, -2.5761, -1.3204, -1.3079, -1.0083, -1.1179, 0.5882, -0.0816, -0.6556, -1.0548, -0.947, -0.9474, -1.5907, -1.2848, -1.4084, -0.4858, -0.5021, -2.1804, -1.6332, -1.0213, -0.8397, -0.7626, 0.1392, -0.2735, -0.7059, -0.6122, 0.5324, -0.7222, -1.219, -0.9806, -0.8191, -1.8378, -2.3967, -1.6543, -1.7751, -1.6215, -1.547, -1.226, -1.9437, -1.9875, -1.6321, -1.5347, -1.744, -0.8663, -0.6497, -1.0712, -0.411, -0.7808, -1.0407, 0.7794, -1.0962, -1.3968, -2.1472, -1.5191, -1.0021], "thermo_temp": [null, 0.8777, 0.7391, 0.6467, 0.7391, 0.5918, 0.789, 0.3945, 0.4438, 0.4931, 0.6411, 0.4931, 0.5918, 0.5424, 1.5287, 2.3177, 1.2821, 0.6411, 0.937, 1.2821, 0.6904, 0.4931, 1.2821, 0.4931, 1.5287, 0.937, 0.6411, 1.6273, 3.8464, 1.3808, 2.515, 1.4301, 0.5424, 0.4931, 0.4438, 0.4438, 1.3808, 0.3945, 0.4931, 1.8246, 4.8327, 2.7122, 4.5861, 2.3177, 2.7615, 3.304, 4.882, 10.5531, 7.7915, 4.0437, 4.6848, 7.4956, 9.0243, 7.0518, 6.6573, 2.8109, 5.3258, 4.9313, 2.9095, 4.9313, 2.5643, 3.0574, 2.9095, 2.7122, 3.7971, 2.2684, 2.5643, 3.1067, 2.6629, 1.5287, 3.1561, 3.6985, 2.8109, 1.726, 2.6629, 1.5287, 1.4301, 2.4164, 1.5287, 2.2191, 1.6273, 1.6273, 2.5643, 1.0849, 2.7615, 1.6767, 6.0162, 1.5287, 2.3177, 4.2409, 2.0218, 2.5643, 1.578, 1.9725, 1.1835, 1.1835, 1.6273, 1.4301, 2.515, 1.9725, 1.3315, 1.3808, 1.3808, 1.0849, 1.0849, 1.726, 6.9039, 3.15, 2.35, 1.2, 1.6, 0.6, 0.75, 1.2, 0.6, 3.7, 2.3, 0.8, 2.0, 0.95, 0.65, 0.8, 3.7, 0.75, 0.8, 0.85, 2.15, 1.35, 2.65, 1.35, 0.85, 0.95, 2.05, 1.3, 1.3, 1.65, 1.1, 0.75, 0.6, 2.1, 0.7, 0.8, 0.6, 1.85, 1.1, 2.6, 2.3, 1.85, 1.75, 1.7, 0.55, 2.15, 1.4, 2.0, 1.15, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5715, 0.5842, 0.5676, 0.572, 0.5666, 0.7415, 1.0281, 1.0743, 0.9955, 0.9849, 1.0389, 0.9756, 0.8878, 0.9595, 0.8747, 0.9936, 0.9833, 0.9211, 1.0495, 1.558, 1.5258, 1.7057, 1.6556, 1.4532, 1.2786, 1.1268, 1.0026, 1.0714, 0.9483, 0.8656, 1.0399, 1.7295, 1.9082, 2.3951, 2.381, 2.4502, 2.6054, 3.0194, 4.3891, 5.0077, 4.8325, 4.8056, 5.2947, 5.9728, 6.169, 6.2578, 5.6311, 5.5756, 5.4584, 4.995, 4.9834, 4.5436, 4.2734, 4.0254, 3.7866, 3.7885, 3.5121, 3.3398, 3.2974, 3.1821, 2.8814, 2.9314, 3.0709, 3.0236, 2.7877, 2.765, 2.5402, 2.3384, 2.3526, 2.2028, 2.2057, 2.1006, 2.0145, 2.1145, 1.9273, 2.079, 2.0058, 2.735, 2.5157, 2.4797, 2.7999, 2.6584, 2.6413, 2.448, 2.3615, 2.1473, 1.9721, 1.9094, 1.8223, 1.9482, 1.9526, 1.8397, 1.7563, 1.688, 1.5783, 1.4886, 1.5318, 2.5085, 2.6252, 2.5751, 2.3251, 2.1933, 1.9036, 1.6938, 1.6041, 1.4215, 1.8358, 1.9202, 1.7165, 1.7681, 1.6193, 1.4431, 1.3262, 1.7578, 1.5745, 1.4337, 1.3276, 1.4771, 1.454, 1.6715, 1.613, 1.4743, 1.379, 1.501, 1.4644, 1.4345, 1.4737, 1.4058, 1.2865, 1.1617, 1.3323, 1.2173, 1.1415, 1.043, 1.1897, 1.1734, 1.4328, 1.5905, 1.6377, 1.6581, 1.6657, 1.4629, 1.5878, 1.5536, 1.6348, 1.5467, 1.3654], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8758, 1.0558, 1.0275, 1.101, 1.0817, 1.1076, 1.1526, 1.1633, 1.0858, 1.1007, 1.1364, 1.1593, 1.1791, 1.1635, 1.2329, 1.185, 1.0539, 0.9587, 0.9604, 0.9532, 0.9441, 0.9356, 0.9164, 0.9384, 0.9226, 0.904, 0.9613, 1.1302, 1.1786, 1.2283, 1.37, 1.3401, 1.3355, 1.3217, 1.4831, 1.4705, 1.4021, 1.3682, 1.25, 1.2957, 1.3306, 1.2732, 1.2162, 1.1722, 1.1423, 1.149, 1.1178, 1.0801, 0.9322, 0.9066, 0.9463, 0.9587, 1.0443, 0.921, 0.7998, 0.8148, 0.7838, 0.8104, 0.83, 0.7941, 0.8099, 0.8061, 0.8216, 0.8117, 0.8554, 0.803, 0.7957, 0.81, 0.769, 0.7672, 0.7857, 0.7148, 0.5847, 0.6961, 0.6976, 0.809, 0.7581, 0.7927, 0.7653, 0.7372, 0.7173, 0.724, 0.7484, 0.7312, 0.8142, 0.8604, 1.0144, 0.8917, 0.9121, 0.8471, 0.8982, 0.8851, 0.9061, 1.0012, 1.0008, 1.0005, 1.024, 1.0404, 1.0114, 0.9806, 0.9762, 1.0089, 1.0579, 1.0161, 0.9723, 0.9752, 0.9865, 0.8846, 0.9281, 0.9975, 1.0026, 0.9798, 0.9976, 1.0981, 1.0277, 1.0, 0.9567, 0.9672, 0.9698, 0.8985, 0.9065, 0.894, 0.8665, 0.8115, 0.8413, 0.8263, 0.7834, 0.7107, 0.7484, 0.7801, 0.8249, 0.8514, 0.8987, 1.0052, 0.9494, 0.952, 1.0312, 0.937, 0.9114, 0.911, 0.9495, 0.9629], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1044, 0.7907, 0.8955, 0.8737, 0.8761, 0.8127, 0.8313, 0.7968, 0.8134, 0.8619, 0.7657, 0.7763, 0.7838, 0.7358, 0.6055, 0.8382, 0.8571, 0.9793, 1.0396, 1.0689, 1.0475, 1.0504, 1.0669, 1.056, 1.128, 1.0339, 0.836, 0.8134, 0.7815, 0.7253, 0.612, 0.5818, 0.5176, 0.4253, 0.3565, 0.4525, 0.5308, 0.5115, 0.624, 0.6304, 0.6409, 0.7204, 0.7707, 0.7932, 0.8535, 0.8291, 0.9084, 1.0209, 1.1391, 1.1132, 1.0671, 1.127, 1.0742, 1.1571, 1.286, 1.2135, 1.2666, 1.2191, 1.1724, 1.289, 1.1875, 1.2351, 1.2199, 1.1967, 1.2131, 1.1985, 1.2335, 1.2367, 1.231, 1.2443, 1.2243, 1.3547, 1.3099, 1.2299, 1.226, 1.0537, 1.1452, 1.1226, 1.1516, 1.188, 1.2128, 1.2066, 1.1972, 1.1751, 1.1099, 1.046, 1.0503, 1.0921, 1.1084, 1.2357, 1.1261, 1.1379, 0.8766, 0.932, 0.9354, 0.9752, 0.9532, 0.9646, 1.0291, 1.0245, 1.0334, 0.8918, 0.8956, 0.9799, 1.0066, 1.033, 1.277, 1.2205, 0.9928, 1.0074, 1.0179, 0.9874, 0.9176, 0.8762, 0.8678, 1.0924, 1.0967, 1.0051, 0.9723, 1.0545, 1.024, 1.03, 1.2251, 1.144, 1.127, 1.072, 1.2513, 1.2755, 1.3292, 1.1416, 1.1128, 1.0162, 1.0453, 0.943, 1.0228, 1.0404, 0.9922, 0.9661, 1.0233, 1.0656, 1.0023, 1.0209], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -59732.91, -140644.46, 1219488.42, 11149973.7, 12241055.01, 10369673.36, 10142379.2, 8398291.02, 7043584.85, 6324570.72, 3682568.41, 3422814.21, 6920202.36, 10058458.83, 8359366.18, 10784325.17, 39873792.7, 31288386.94, 18095665.12, 13091865.31, 11426499.05, 9738791.08, 8238778.16, 7155610.43, 4864105.18, 4319388.58, 3734758.16, 6143421.69, 100475613.24, 149405828.68, 234604522.4, 230251886.89, 191976429.1, 192435588.88, 196928072.64, 720167923.97, 774693227.47, 656722040.98, 564077749.91, 462353906.84, 376416170.73, 467317760.35, 304901072.92, 235512619.06, 200758809.84, 146034466.83, 120497363.62, 92467420.02, 74259713.97, 61129512.14, 52396724.69, 40862003.33, 48823034.05, 39841029.35, 40222236.22, 23256173.55, 15331961.57, 13638626.43, 4347627.08, 14378283.39, 3127157.79, 2520866.67, -738809.8, -1105307.93, -618593.45, 405702.44, -579554.18, 1183106.01, 909146.44, -1226222.66, -3883309.66, -2766884.14, -5216699.08, -5204319.69, -8634231.65, -7024500.48, -4870804.27, 5289211.11, 1414303.66, 6264519.98, 4769163.67, 2227425.9, 1692350.32, 482672.35, -583266.03, -108654.56, 3647861.38, -133433.29, 368254.17, -80622.5, 12283.35, 537132.5, 1303919.68, -300771.6, 37547245.72, 32206905.29, 22949354.64, 19746652.63, 15357048.99, 13042287.36, 11325406.99, 8859952.7, 7460861.04, 23071574.06, 18082619.35, 14525768.97, 9423791.12, 8706088.43, 7507495.89, 6516057.94, 10499372.2, 9152689.05, 7494449.04, 6142461.17, 10018267.01, 8964618.77, 5639578.18, 4396367.66, 3743887.67, 3560913.46, 1373907.43, 692527.5, 1360007.36, 1120823.58, 329797.35, 254451.11, 312536.47, -1004278.31, -917194.95, -999901.28, -1009516.64, 378540.65, -72227.01, 2947410.93, 2075647.68, 3696509.1, 785103.87, 1667557.95, 1429335.38, -1003026.24, -859736.78, -1489997.45, -1085999.35, -950160.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3498, 1.2512, 1.3531, 0.3605, 0.733, 1.149, 1.8283, 1.4227, 2.1007, 2.1735, 1.4856, -0.2096, -1.2809, -1.1811, -1.2821, -1.8702, -1.8788, -2.6124, -2.3301, -2.2388, -1.2365, 2.5285, 4.6231, 5.8399, 7.1147, 6.2369, 8.0381, 7.8778, 15.7359, 16.0441, 13.9594, 13.7954, 12.4405, 10.7232, 15.4758, 12.7438, 10.2818, 9.4842, 7.2762, 5.8424, 4.1473, 1.0639, -0.5881, -1.276, -3.1228, -1.1108, -1.959, -2.1316, -5.443, -6.6265, -6.1901, -7.9567, -5.6402, -7.54, -7.1061, -7.0555, -6.9433, -5.8066, -4.4579, -4.9486, -2.9526, -2.8355, -4.2594, -5.6562, -4.8722, -6.5229, -6.6228, -8.1441, -7.0247, -5.438, -3.6467, -4.9893, -3.05, -2.8158, -3.8341, -3.8748, -4.5911, -5.3221, -4.6133, -2.9243, -4.2545, -3.426, -3.3656, -2.7554, -2.2475, -1.2476, -1.8283, 1.6754, 1.6172, -0.3199, -0.2225, -1.3845, -1.5033, -1.1907, -1.9889, -2.1383, -0.0636, -0.6498, -1.4061, -3.0151, -2.1076, -1.994, -1.8952, -1.2602, -1.074, -1.6093, -1.8555, 0.08, 0.6487, -0.7412, -1.18, -1.1975, -0.78, -1.875, -2.2625, -1.4862, -1.4437, -2.3525, -2.3287, -2.1525, -2.8425, -2.79, -2.9537, -2.8338, -1.4887, -1.7125, -0.6187, -0.8787, 0.0562, -1.13, 0.1538, 0.7225, -1.1612, -0.9763, -1.5862, -0.93, -0.9238], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4603197.537, -4158277.0084, -3318125.3444, -3203449.8866, -3691644.5837, -1417428.9766, -3187038.3693, 3160422.0291, 782063.3251, 4209728.5779, 101487.4657, -4587617.2461, -9331789.8251, -14350251.3961, -13895803.3271, -18835365.6351, -9333651.7075, -4728199.2955, 3915008.6906, -22691757.8131, -40834191.8428, -54609890.6383, -60482895.3603, -55423979.2808, -48315879.1319, -41970794.1627, -36736390.6657, -32620319.1177, -27631897.7074, -24250771.6903, -19765083.5387, 16495366.7408, 85046009.1568, 114510254.4654, 158642058.1129, 114522507.4808, 116048612.815, 128010124.6603, 237635986.3097, 233560500.407, 202099098.4247, 175875586.5326, 128219221.7024, 113072438.3418, 155464906.1631, 72362691.7014, 3575103.763, -41588858.8118, -69944674.3652, -76238784.1866, -92509024.9903, -93890412.7204, -90724442.6157, -83872711.771, -79293070.0144, -61237643.0035, -53211484.132, -42453299.4511, -40145250.1266, -41453336.9071, -40681679.5558, -41657549.7734, -35137006.8992, -38935530.5052, -36846924.6102, -35067964.9201, -31250460.5302, -27039844.3502, -20677057.449, -17365262.3311, -15893023.1222, -13917740.4304, -14589253.4719, -16114834.5734, -14889589.3021, -15282572.9797, -13258331.9021, -10362966.7272, -9731293.3192, -6114427.9868, -13691896.2374, -18446374.796, -17415458.433, -15241007.9133, -16036161.1416, -15393374.3803, -15840149.1136, -16015665.4198, -13209553.3106, -7658127.603, -7942097.0015, -9204675.3449, -9140080.9034, -7101172.6411, -7783742.897, -5046383.851, -7520812.6569, -6527775.8259, -6240781.6425, -9969411.4548, -9463269.1013, -10761515.0752, -11660647.8304, -11055311.4064, -10727986.237, -10856655.4219, -7054128.2129, -7838145.3471, -10337674.4614, -12791113.1901, -11270896.2359, -9547032.5852, -8199584.1149, -15549886.3111, -18118270.4752, -18764567.7491, -18060327.6367, -13011760.8881, -12047414.4676, -13081385.5925, -13397995.8637, -13013590.3588, -11776401.2068, -11877259.2096, -10226359.7153, -8096089.0319, -6064373.0718, -5819456.9176, -5777112.7802, -5702006.2439, -7425367.5478, -7096532.1223, -7745002.1758, -8721054.4242, -6892422.6235, -6320978.26, -6249117.9827, -5526918.0982, -2963781.0959, -4679122.6772, -3760969.2999, -3043454.8002, -4839207.8676, -5499933.4072, -5960895.3932, -5391624.2964, -4590420.1844], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.19, 68.5, 74.65, 79.37, 68.94, 78.43, 72.36, 74.75, 71.19, 70.61, 76.46, 79.06, 78.31, 80.58, 87.85, 80.68, 74.14, 71.36, 73.92, 72.21, 74.81, 74.43, 75.08, 75.19, 72.24, 70.92, 80.84, 85.74, 88.53, 93.38, 97.28, 98.5, 99.31, 99.49, 99.72, 97.62, 96.73, 97.17, 91.5, 92.23, 93.38, 89.34, 82.85, 78.46, 76.18, 76.37, 73.44, 68.2, 58.66, 59.31, 60.94, 56.22, 62.57, 55.02, 26.61, 30.3, 39.02, 53.98, 55.85, 43.54, 44.69, 47.28, 52.31, 56.52, 50.99, 46.55, 30.72, 34.86, 37.65, 39.62, 42.61, 26.05, 31.94, 38.02, 40.72, 59.9, 53.84, 56.93, 51.83, 43.28, 44.33, 45.54, 47.05, 47.85, 55.33, 53.96, 58.4, 55.36, 56.13, 44.52, 52.69, 48.41, 70.75, 80.21, 76.64, 75.56, 74.86, 75.33, 73.97, 75.73, 73.39, 79.92, 75.57, 72.19, 68.74, 67.73, 56.27, 43.71, 62.2, 63.98, 65.59, 64.5, 67.5, 72.08, 70.71, 59.15, 66.14, 71.13, 72.26, 69.44, 70.07, 66.66, 48.14, 49.07, 52.8, 52.76, 38.88, 27.51, 29.42, 37.74, 45.68, 52.99, 53.56, 62.89, 55.27, 60.77, 63.26, 61.2, 57.6, 59.5, 62.31, 61.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.0921, 872.63, 434.8984, 305.1124, 349.3761, 277.6061, 342.9384, 346.1414, 208.523, 64.4037, 2530.731, 1674.4658, 112.5092, 799.1634, 2081.8562, -47.5811, 8.3352, -6.1013, -67.3232, -81.249, -82.4523, -51.0105, -30.4665, -9.7918, -91.8661, -46.5296, 3159.1398, 555.7185, 47.1615, 290.726, 409.0539, 476.432, 3244.8446, 4554.9169, 10238.0047, 402.1423, 115.6607, 4593.2072, 2566.6685, 785.9906, 137.4741, -47.047, -45.8655, -10.6912, -79.5628, -9.4924, -93.9228, -92.4714, -92.6432, -40.7081, 130.1258, -82.1975, -56.1041, -82.7832, -94.7081, -85.7638, -87.7407, -70.5153, -22.2239, -86.7233, -34.7349, -65.2353, -80.1238, -60.5732, -79.3911, -55.3664, -86.1752, -72.9179, -56.039, -52.9067, -57.2987, -81.5094, -72.518, -41.0447, -39.5533, 383.9522, 137.1642, 196.0278, -2.8753, -36.1065, -17.3382, -16.1745, -26.0778, -7.1128, 114.7666, 97.7128, 17.2961, -15.7477, -25.7013, -67.7278, -27.8883, -37.8344, 728.4722, 363.0844, 171.4957, 46.7068, 29.3159, -31.4359, -76.8573, -45.7041, -52.2991, 888.2376, 273.0167, -39.2175, 21.3406, -66.0071, -95.5256, -87.9364, 216.5968, -49.4484, -51.2199, 86.1767, 441.4884, 152.421, 91.587, -88.9801, -84.1291, -32.2371, -22.3744, 6.8626, 126.4091, 10.7728, -91.655, -26.299, -1.2685, 18.9899, -82.2066, -66.0322, -40.3406, 18.4457, 170.6641, 225.8063, -4.0901, 202.2488, 33.274, -7.6951, -100.0, 97.3066, -8.6383, -33.839, -43.5011, -54.8413], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 21.58, 23.35, 23.5, 23.69, 24.43, 24.31, 25.09, 26.25, 27.24, 31.38, 33.52, 33.13, 32.98, 31.05, 28.73, 30.15, 30.37, 30.16, 32.24, 48.1, 50.98, 51.47, 51.82, 52.06, 52.68, 52.13, 69.41, 69.48, 69.61, 66.04, 64.31, 65.2, 66.01, 66.76, 68.12, 65.72, 67.09, 67.66, 68.53, 63.08, 61.86, 60.17, 60.44, 60.87, 60.14, 60.13, 34.03, 32.06, 31.94, 33.82, 36.32, 37.37, 28.63, 29.04, 28.8, 29.15, 29.88, 29.91, 30.55, 29.98, 30.9, 32.55, 32.83, 32.74, 32.76, 39.19, 39.48, 41.27, 43.45, 43.05, 43.25, 42.46, 42.99, 42.6, 42.87, 42.82, 42.67, 45.51, 46.43, 46.81, 46.45, 45.59, 45.39, 43.91, 43.95, 46.31, 46.27, 48.13, 46.76, 46.3, 44.52, 44.57, 44.12, 44.12, 47.15, 46.52, 46.87, 47.55, 46.21, 46.11, 45.92, 46.26, 46.24, 46.2, 45.87, 36.46, 36.51, 36.01, 36.16, 34.97, 35.19, 36.79, 36.62, 37.5, 32.32, 33.27, 32.93, 29.39, 29.28, 29.19, 29.1, 28.06, 31.58, 31.45, 33.65, 30.58, 32.04, 33.85, 36.3, 36.78, 41.45, 40.13, 40.68, 40.56, 40.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0489, 1.0616, 0.6396, 0.7738, 0.9109, 1.129, 0.9541, 1.1939, 1.3538, 1.0906, 0.5644, 0.2841, 0.3395, 0.3369, 0.2913, 0.3347, 0.052, 0.1557, 0.1955, 0.527, 1.4774, 1.8873, 2.1451, 2.2536, 1.984, 2.151, 1.9752, 2.9923, 2.8372, 2.3753, 2.1808, 1.821, 1.4779, 1.8161, 1.5011, 1.2611, 1.1679, 0.9696, 0.8606, 0.7491, 0.5833, 0.5229, 0.521, 0.3982, 0.5995, 0.5578, 0.6218, 0.3949, 0.2728, 0.311, 0.0855, 0.3197, 0.1417, 0.1586, 0.0393, 0.0386, 0.1103, 0.2282, 0.1716, 0.2766, 0.2828, 0.1216, -0.0705, 0.0346, -0.1929, -0.2295, -0.4979, -0.3802, -0.1872, 0.0501, -0.0859, 0.1365, 0.1085, -0.0051, 0.0011, -0.0768, -0.1521, -0.047, 0.1911, -0.006, 0.0763, 0.0437, 0.0921, 0.1552, 0.2636, 0.1855, 0.7252, 0.7008, 0.4356, 0.4468, 0.2932, 0.2785, 0.328, 0.2182, 0.2057, 0.5462, 0.4629, 0.3547, 0.1098, 0.2739, 0.304, 0.3335, 0.4567, 0.4914, 0.4019, 0.3667, 0.6307, 0.6451, 0.3643, 0.2921, 0.2982, 0.3834, 0.178, 0.0905, 0.2587, 0.2725, 0.1088, 0.1268, 0.1803, 0.0355, 0.0481, 0.0311, 0.0213, 0.3167, 0.2702, 0.5081, 0.4395, 0.6086, 0.2642, 0.5153, 0.6223, 0.2236, 0.2486, 0.1135, 0.2615, 0.267], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7834, 6.7089, 8.7827, 11.5838, 11.4092, 12.3227, 11.9778, 11.4638, 11.0432, 10.5307, 9.9349, 8.8819, 10.413, 8.8766, 9.2383, 12.8625, 12.0618, 11.914, 12.2481, 12.6174, 12.9826, 13.4219, 13.8504, 14.4429, 15.0376, 15.7588, 16.1887, 19.1339, 26.8862, 33.5642, 36.2716, 34.8785, 36.6818, 35.8896, 48.6829, 48.7567, 45.6876, 42.1162, 38.2976, 34.103, 32.4156, 28.6915, 25.3085, 22.3205, 19.5547, 16.3477, 13.5338, 10.8342, 11.7561, 12.9226, 14.2315, 14.9478, 15.6415, 16.0279, 14.3635, 12.4007, 13.4335, 12.285, 11.5716, 11.231, 10.1588, 11.7737, 13.2861, 14.521, 15.334, 16.4122, 17.2394, 12.4991, 10.5369, 12.1227, 11.9813, 13.8533, 11.0508, 14.4759, 15.8518, 17.6735, 18.8076, 20.4217, 21.4552, 22.5689, 23.7919, 21.184, 18.7009, 20.3991, 14.3875, 12.2969, 11.1982, 11.4687, 12.0987, 12.8888, 13.4701, 13.8412, 12.7274, 14.7352, 14.5766, 14.5507, 14.266, 13.9262, 13.8319, 14.1009, 14.1215, 14.3604, 13.719, 13.2337, 13.0937, 13.9891, 14.1573, 15.0027, 8.4693, 8.6752, 8.4128, 8.575, 8.7766, 8.6782, 8.2974, 8.1883, 7.7661, 8.2936, 8.5116, 8.638, 9.6315, 10.1207, 10.6438, 11.8486, 12.9977, 13.8917, 15.197, 16.6066, 11.5646, 12.2234, 12.7326, 13.3489, 8.2911, 8.4011, 8.3144, 8.7761, 8.8201, 8.6575, 9.0632, 9.4933, 10.0871, 10.2219, 10.2505], "mkt_dynamics": [0.17405, 0.038918, -0.083093, -0.430138, -0.577149, -0.687976, -1.037111, -1.320798, -1.38913, -1.522315, -1.567411, -1.512477, -1.57262, -1.634339, -1.155594, -0.454356, 0.363637, 1.127314, 1.441241, 1.462525, 1.355419, 1.28013, 1.018899, 0.744451, 0.764394, 0.81857, 0.877884, 1.145915, 1.300365, 1.277619, 1.15539, 0.62161, -0.051929, -0.557868, -0.847463, -0.907663, -0.971636, -1.011314, -1.027492, -0.961306, -0.418278, 0.214397, 0.906364, 1.472614, 1.63722, 1.647509, 1.651146, 1.695098, 1.708599, 1.605563, 1.446251, 1.326421, 1.123056, 1.15411, 1.226849, 1.026543, 0.885989, 0.562453, 0.101073, -0.170819, -0.483978, -0.724971, -0.878411, -1.018983, -1.048257, -1.03212, -0.959667, -0.964318, -1.073635, -1.193746, -1.398993, -1.438396, -1.437221, -1.423721, -1.365884, -1.378617, -1.370473, -1.34701, -1.36483, -1.296868, -1.206438, -1.148514, -1.079072, -1.091925, -1.146624, -1.278772, -1.396123, -1.524029, -1.550215, -1.258916, -1.142009, -0.870277, -0.73718, -0.842682, -0.739738, -0.754167, -0.70115, -0.591736, -0.270347, -0.070698, 0.142589, 0.244566, 0.081364, 0.080442, 0.158214, 0.225989, 0.708354, 1.107662, 1.231007, 1.423971, 1.160787, 0.84324, 0.653271, 0.461694, 0.282559, 0.516828, 0.634427, 0.625431, 0.487671, 0.041133, -0.334345, -0.547682, -0.297569, -0.173561, 0.038419, 0.228285, 0.386321, 0.659573, 0.741916, 0.699167, 0.415365, 0.207019, 0.045231, -0.167615, -0.325944, -0.611672, -0.90622, -1.032196, -1.161587, -1.239795, -1.27128, -1.257099, -1.315459, -1.130881, -0.803264, -0.254948, 0.260557, 0.695502, 0.824686, 0.75916, 0.758665, 0.474432, 0.394473, 0.205537, -0.011953, -0.127869], "market_activity_top_line": [14.857872, 14.75973, 14.759134, 14.742643, 14.711747, 14.676014, 14.618463, 14.552364, 14.491158, 14.435733, 14.350588, 14.285998, 14.203253, 14.11274, 14.094322, 14.147859, 14.692086, 15.162206, 15.569863, 15.767117, 15.826292, 15.888756, 15.602739, 15.567771, 15.645776, 15.915057, 16.082721, 16.526541, 17.18734, 17.460207, 17.072276, 16.496655, 16.281469, 16.054628, 15.953803, 15.865273, 15.678822, 15.524072, 15.438997, 15.43974, 16.09916, 18.134157, 20.52421, 22.76961, 24.196409, 25.639646, 26.757415, 30.949049, 35.084793, 37.652375, 39.398068, 40.035854, 39.52957, 40.861029, 41.482377, 41.334437, 41.160197, 40.539148, 40.082775, 39.525983, 38.695726, 38.010953, 37.891897, 37.585449, 37.457939, 37.244013, 37.068129, 36.619847, 36.055092, 35.913151, 35.602318, 35.405595, 35.049902, 34.675757, 34.191214, 33.67878, 33.191373, 32.758264, 32.298537, 31.915165, 31.549186, 31.103139, 30.550299, 30.064484, 29.462119, 28.849891, 28.050591, 27.322981, 26.704284, 26.215923, 25.658841, 25.23305, 24.80344, 24.32017, 23.849731, 23.352992, 22.827938, 22.370649, 22.041682, 21.624692, 21.260834, 20.889552, 20.554646, 20.260887, 20.029803, 19.77401, 19.780585, 20.397163, 20.44506, 20.396111, 19.869766, 19.524359, 19.417408, 19.184249, 19.062416, 19.087951, 19.083675, 19.030337, 18.865883, 18.76727, 18.684026, 18.612542, 18.591375, 18.589034, 18.553944, 18.506113, 18.596667, 18.936666, 18.673333, 18.48775, 18.408224, 18.35643, 18.223995, 18.052529, 17.934283, 17.817304, 17.638925, 17.470645, 17.325484, 17.127957, 16.935054, 16.734731, 16.530323, 16.413118, 16.281935, 16.224086, 16.151505, 16.141183, 16.021935, 15.984086, 16.096667, 15.859355, 15.740538, 15.575161, 15.459032, 15.347742], "market_activity_min_gap": [-0.135687, -1.754393, -1.710831, -1.972653, -2.535737, -2.714514, -3.774463, -4.97394, -5.510886, -5.6484, -6.446013, -6.329102, -6.78739, -7.447293, -5.688206, -3.458568, -1.812501, -1.25422, -0.608763, -0.27785, 0.125024, 0.494318, 0.605181, 0.837994, 1.114078, 1.663632, 2.087291, 2.610318, 3.377864, 4.01577, 3.952451, 3.717569, 3.637737, 1.558128, -0.531165, -1.222806, -3.581092, -5.025399, -5.9484, -4.54154, -0.051208, 2.17672, 3.213285, 4.298079, 5.350797, 6.787689, 8.230421, 11.051092, 13.829037, 15.89559, 17.601665, 18.879715, 19.543983, 20.586496, 21.217142, 21.523514, 21.554697, 21.38655, 21.142641, 20.595854, 19.547838, 18.209324, 16.806956, 13.048153, 11.097075, 9.204221, 8.035443, 4.492937, 0.024252, -3.735514, -8.713111, -10.503183, -13.070987, -14.843137, -17.50185, -19.476799, -20.680411, -19.6641, -18.913299, -17.329639, -16.048049, -16.27634, -18.448046, -18.899546, -21.30979, -23.545154, -28.027495, -30.607985, -30.971171, -28.661764, -27.805159, -24.751193, -23.426763, -23.189675, -22.986224, -23.667702, -25.123278, -25.281417, -22.906006, -22.628937, -21.680275, -20.970955, -20.347576, -19.272412, -17.054961, -16.032733, -12.127239, -9.463809, -8.119541, -6.600918, -5.383857, -4.412393, -4.769184, -5.624507, -6.532261, -3.535608, -2.345994, -2.826083, -5.171568, -5.796202, -6.512629, -6.097756, -4.214404, -2.812207, -2.631098, -2.857165, -1.868028, -1.363915, -1.358607, -1.821109, -3.54505, -4.530208, -6.956955, -9.339176, -9.666118, -9.90051, -10.894904, -11.179203, -11.163099, -12.698413, -13.910311, -14.864213, -15.682478, -13.988323, -12.729761, -10.573383, -9.25856, -7.317779, -7.389319, -6.566763, -5.868342, -5.897639, -6.742716, -9.074074, -9.963714, -10.29873], "market_activity": [null, null, null, null, -5.42925, -4.475375, -5.165712, -6.543956, -7.858753, -8.967652, -10.083451, -10.64325, -11.355325, -12.398613, -11.708306, -9.064903, 5.749223, 25.177937, 42.152918, 51.160434, 50.680117, 42.993859, 26.131254, 13.687252, 7.931826, 9.331913, 18.049732, 31.819991, 50.061745, 59.925273, 53.804236, 31.996343, 7.065322, -10.975564, -19.200782, -16.762491, -15.976471, -15.24601, -15.085705, -13.791803, 2.487099, 35.508474, 59.457937, 77.720594, 88.860297, 94.430148, 97.215074, 98.607537, 99.303769, 99.651884, 99.825942, 99.912971, 99.956486, 96.921843, 87.083671, 76.893986, 74.069093, 60.006096, 46.315073, 36.891462, 24.338831, 14.161165, 9.097033, 5.862966, 6.756133, 8.303392, 6.756471, 2.81811, -4.356545, -8.815522, -13.205611, -14.701381, -15.02354, -17.74272, -21.407085, -26.475993, -30.930821, -33.963236, -35.576368, -35.686159, -35.010954, -35.052652, -36.255326, -37.709538, -40.567744, -43.228247, -44.834174, -45.899262, -46.597831, -46.947115, -47.121758, -47.209079, -47.252739, -47.27457, -47.285485, -47.290942, -47.293671, -47.295036, -47.295718, -47.296059, -46.817854, -45.950102, -45.840051, -44.652626, -42.696563, -40.463956, -34.742828, -18.078414, -5.238082, 4.653184, 2.075042, -11.589004, -20.047727, -26.573939, -24.817119, -18.880535, -14.628117, -10.223659, -8.754429, -9.572165, -11.054382, -11.874141, -10.152521, -7.86171, -6.00788, -4.820365, -2.558833, 4.275134, 3.872517, 1.209483, -2.638433, -10.011617, -12.291808, -13.618479, -15.01494, -16.87707, -18.43881, -19.137655, -19.964052, -21.703676, -23.100288, -24.607469, -26.53761, -26.562955, -25.930777, -23.332339, -19.941019, -16.43361, -14.742755, -13.551702, -9.481651, -11.560276, -12.609088, -15.229569, -20.137159, -20.687905], "market_activity_raw": [null, null, null, null, -5.42925, -3.5215, -5.85605, -7.9222, -9.17355, -10.07655, -11.19925, -11.20305, -12.0674, -13.4419, -11.018, -6.4215, 20.56335, 44.60665, 59.1279, 60.16795, 50.1998, 35.3076, 9.26865, 1.24325, 2.1764, 10.732, 26.76755, 45.59025, 68.3035, 69.7888, 47.6832, 10.18845, -17.8657, -29.01645, -27.426, -14.3242, -15.19045, -14.51555, -14.9254, -12.4979, 18.766, 68.52985, 83.4074, 95.98325, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.8872, 77.2455, 66.7043, 71.2442, 45.9431, 32.62405, 27.46785, 11.7862, 3.9835, 4.0329, 2.6289, 7.6493, 9.85065, 5.20955, -1.12025, -11.5312, -13.2745, -17.5957, -16.19715, -15.3457, -20.4619, -25.07145, -31.5449, -35.38565, -36.99565, -37.1895, -35.79595, -34.33575, -35.09435, -37.458, -39.16375, -43.42595, -45.88875, -46.4401, -46.96435, -47.2964, -47.2964, -47.2964, -47.2964, -47.2964, -47.2964, -47.2964, -47.2964, -47.2964, -47.2964, -47.2964, -47.2964, -46.33965, -45.08235, -45.73, -43.4652, -40.7405, -38.23135, -29.0217, -1.414, 7.60225, 14.54445, -0.5031, -25.25305, -28.50645, -33.10015, -23.0603, -12.94395, -10.3757, -5.8192, -7.2852, -10.3899, -12.5366, -12.6939, -8.4309, -5.5709, -4.15405, -3.63285, -0.2973, 11.1091, 3.4699, -1.45355, -6.48635, -17.3848, -14.572, -14.94515, -16.4114, -18.7392, -20.00055, -19.8365, -20.79045, -23.4433, -24.4969, -26.11465, -28.46775, -26.5883, -25.2986, -20.7339, -16.5497, -12.9262, -13.0519, -12.36065, -5.4116, -13.6389, -13.6579, -17.85005, -25.04475, -21.23865], "market_activity_distance": [0.710681, 0.097685, -0.010772, -0.070372, -0.300601, -0.495448, -0.781762, -1.052198, -1.19771, -1.357123, -1.453965, -1.465805, -1.514506, -1.583343, -1.502792, -1.189544, 2.342103, 5.20609, 7.531409, 8.389552, 8.616165, 8.770431, 6.75027, 6.398224, 6.642485, 8.151554, 9.013971, 11.446599, 15.10216, 16.327706, 13.19801, 9.174864, 7.65503, 6.01849, 5.209449, 4.444479, 3.194695, 2.065737, 1.396812, 1.085224, 4.091831, 15.288954, 27.564368, 37.940654, 43.31613, 48.269965, 51.114003, 67.523801, 81.55835, 87.094676, 88.131878, 84.24995, 75.596939, 74.148806, 70.398383, 64.417418, 58.641665, 52.001123, 46.656314, 41.25488, 35.167244, 29.786962, 26.55347, 23.03086, 19.903786, 16.701372, 13.536257, 9.992381, 6.399641, 4.231358, 2.284952, 0.725593, -0.815082, -2.242176, -3.844365, -5.302991, -6.664839, -7.027549, -7.162921, -7.283599, -7.306594, -7.486716, -7.906354, -7.673543, -7.720643, -7.902776, -8.357715, -8.790249, -9.064217, -9.140425, -9.48288, -9.60105, -9.682825, -9.982414, -9.959681, -9.974632, -9.891745, -9.884185, -9.714776, -9.652607, -9.7472, -9.536887, -9.453176, -9.22891, -9.011159, -8.85276, -7.943599, -4.024732, -2.536908, -1.367791, -2.330917, -2.653481, -2.162138, -2.063311, -1.761392, -1.18206, -1.257646, -1.392328, -1.630018, -1.433855, -1.445147, -1.144827, -0.773446, -0.560927, -0.469053, -0.567684, -0.366273, 1.219579, 0.128745, -0.777694, -1.046019, -1.324068, -1.798298, -2.327996, -2.600796, -2.981663, -2.860439, -2.670501, -2.729576, -2.902738, -3.255904, -3.64803, -3.986509, -4.20359, -4.486109, -4.141294, -3.917281, -3.625137, -3.983612, -3.912919, -3.022388, -3.83413, -3.80604, -3.857031, -3.831838, -3.816116], "market_activity_roc": [null, null, null, null, -0.983485, -0.567192, -0.953111, -1.290671, -1.499407, -1.637236, -1.832443, -1.830397, -1.986763, -2.237455, -1.785753, -0.966954, 3.441697, 7.436302, 10.469046, 11.445251, 7.719843, 4.791849, 0.211152, -1.264315, -1.140608, 0.165532, 3.076268, 6.158685, 9.852909, 9.708731, 6.152908, -0.180836, -5.270571, -8.050185, -6.551399, -3.827333, -3.701429, -3.304692, -3.226854, -2.682166, 2.680928, 16.813147, 32.937457, 47.474051, 50.296096, 41.388684, 30.370012, 35.922614, 45.0, 46.852164, 47.241682, 29.360531, 12.668671, 8.521784, 5.290384, 3.24355, 4.125082, -0.787746, -3.373968, -4.375175, -5.98751, -6.236429, -5.465884, -4.909515, -3.198769, -2.017682, -2.173995, -2.569085, -3.745126, -3.573358, -3.95437, -3.31583, -2.787928, -3.445518, -3.963517, -4.877238, -5.302523, -5.52978, -5.535565, -5.236576, -4.947632, -5.052542, -5.412747, -5.798751, -6.61528, -7.244439, -8.18227, -9.118743, -9.360613, -9.129906, -8.526558, -7.648986, -7.118124, -7.231304, -7.05063, -7.450776, -7.964629, -8.016066, -7.581004, -7.400765, -6.864851, -6.620715, -6.746472, -6.306703, -5.790135, -5.340191, -3.765869, 0.672606, 2.073196, 3.146054, 0.450851, -4.279046, -5.026407, -5.941633, -4.063208, -2.235198, -1.718731, -0.802283, -1.030997, -1.680018, -2.094193, -2.195416, -1.45505, -0.949717, -0.69622, -0.571813, 0.028465, 1.870092, 0.64347, -0.099227, -1.013316, -3.064087, -2.406309, -2.354105, -2.574616, -2.936987, -3.210438, -3.223282, -3.39461, -3.868975, -3.990442, -4.212289, -4.589546, -4.173522, -3.85661, -3.051408, -2.291655, -1.656815, -1.596862, -1.479282, -0.339523, -1.746018, -1.756323, -2.558326, -3.961286, -3.225938], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.8053, 10.9766, 8.9411, 9.5516, 7.6454, 5.9673, 6.2117, -6.5159, -2.4144, 1.5215, 5.8686, 1.3681, 6.0824, 9.8474, 2.8751, -9.5809, -14.0408, -11.2934, -10.0649, -9.8756, -7.8568, -12.6333, -9.0855, -7.4928, 0.5436, 16.4178, 19.5501, 20.9907, 20.0813, 16.3551, 16.5578, 15.0434, 19.0956, 17.3902, 10.0968, 8.9673, 5.2843, 0.8011, 4.4642, -0.759, -5.5198, -4.9138, -8.3406, -9.4039, -10.438, -13.4056, -13.1262, -11.3761, -13.3779, -7.0355, -7.0941, -4.5709, -10.1408, -12.0387, -9.8355, -13.9755, -6.9727, -10.099, -8.9345, -10.6206, -9.8198, -7.3492, -3.908, -4.9816, -2.0467, -2.0078, -5.5274, -8.8898, -5.6418, -9.2229, -9.2498, -12.7052, -9.6158, -4.6937, 0.6381, -2.0903, 2.9291, 1.6199, -0.9015, -1.2146, -2.7253, -4.0346, -1.7893, 3.8659, -0.1942, 1.071, -0.0771, 0.3232, 1.3114, 3.6412, 1.3271, 14.2021, 12.3172, 4.9722, 4.4739, 0.6187, 0.0076, 0.9772, -1.5711, -1.9249, 6.5911, 3.9356, 1.0535, -3.949, 0.1222, 0.5046, 0.8533, 3.4695, 3.8389, 1.2471, 0.1361, 6.7133, 6.4162, -0.844, -2.4908, -2.3407, -0.0179, -4.6608, -6.1887, -1.4116, -1.414, -4.8135, -4.345, -2.8297, -5.8931, -5.4453, -5.6119, -5.583, 3.5247, 1.7374, 7.8324, 5.0721, 9.0672, -0.0285, 5.9033, 7.5516, -1.2813, -1.1105, -3.8831, -0.332, -0.4784], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854868, 0.824259, 0.812518, 0.573268, 0.500014, 0.533111, 0.650785, 0.634666, 0.732182, 0.836622, 0.84862, 0.683607, 0.481403, 0.361508, 0.229751, 0.09775, 0.013626, -0.110166, -0.172368, -0.29542, -0.282961, -0.008493, 0.243234, 0.468147, 0.635711, 0.755427, 0.827257, 0.870355, 0.896214, 0.911729, 0.921039, 0.926624, 0.916974, 0.896749, 0.903103, 0.890225, 0.863326, 0.787697, 0.648822, 0.486917, 0.344657, 0.192127, 0.042347, -0.075028, -0.20245, -0.277242, -0.350839, -0.396751, -0.507006, -0.605137, -0.648211, -0.716987, -0.702328, -0.732654, -0.74808, -0.786619, -0.810694, -0.802255, -0.751342, -0.726253, -0.668065, -0.619692, -0.631776, -0.690621, -0.694529, -0.732956, -0.75881, -0.782646, -0.792967, -0.782169, -0.698945, -0.657854, -0.560738, -0.494685, -0.471984, -0.447902, -0.433225, -0.422203, -0.39193, -0.304102, -0.327007, -0.323948, -0.344477, -0.341554, -0.319373, -0.256681, -0.244175, 0.040369, 0.233172, 0.239628, 0.248142, 0.180238, 0.125869, 0.110503, 0.038971, -0.019725, 0.10545, 0.101685, 0.018358, -0.142117, -0.176313, -0.191348, -0.187774, -0.112399, -0.051607, -0.04882, -0.103109, -0.021579, 0.067383, -0.020576, -0.116814, -0.17551, -0.169291, -0.298849, -0.392617, -0.400047, -0.401792, -0.457497, -0.498785, -0.505716, -0.540937, -0.561402, -0.57049, -0.576053, -0.49033, -0.445256, -0.310383, -0.2315, -0.092277, -0.13184, -0.055944, 0.040554, -0.070916, -0.114165, -0.202471, -0.21142, -0.241591], "smi": [null, null, null, 0.01, 0.0111, 0.0105, 0.0086, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.003, 0.0015, 0.0045, 0.025, 0.0665, 0.122, 0.185, 0.242, 0.293, 0.34, 0.371, 0.4015, 0.4325, 0.459, 0.4755, 0.489, 0.5015, 0.523, 0.538, 0.5425, 0.555, 0.556, 0.5465, 0.521, 0.483, 0.434, 0.3705, 0.302, 0.275, 0.285, 0.325, 0.389, 0.462, 0.54, 0.62, 0.7, 0.788, 0.878, 0.939, 0.9755, 0.9885, 0.9905, 0.9905, 0.988, 0.9825, 0.9665, 0.937, 0.8985, 0.855, 0.81, 0.765, 0.708, 0.654, 0.605, 0.5645, 0.525, 0.4875, 0.451, 0.415, 0.382, 0.3505, 0.322, 0.2835, 0.237, 0.183, 0.1405, 0.111, 0.0905, 0.075, 0.058, 0.0395, 0.028, 0.022, 0.02, 0.02, 0.018, 0.0145, 0.012, 0.0105, 0.012, 0.0155, 0.018, 0.0195, 0.02, 0.02, 0.02, 0.022, 0.0215, 0.019, 0.015, 0.01, 0.009, 0.013, 0.0165, 0.027, 0.042, 0.054, 0.0655, 0.0715, 0.074, 0.075, 0.073, 0.0675, 0.0715, 0.073, 0.0665, 0.0575, 0.046, 0.039, 0.038, 0.0425, 0.0525, 0.0595, 0.0555, 0.053, 0.0585, 0.0635, 0.068, 0.07, 0.068, 0.0625, 0.0525, 0.0455, 0.0415, 0.032, 0.018, 0.008, 0.002, 0.0, 0.0, 0.0, 0.004, 0.009, 0.0165, 0.0255, 0.037, 0.0445, 0.0545, 0.0685, 0.0775, 0.083, 0.081, 0.076, 0.0685], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.7011, -12.602185, -8.987713, -10.835502, -11.377332, -13.081435, -11.696839, -12.177981, -12.259541, -12.723833, -13.483273, -9.716307, -13.548834, -15.025878, -10.650158, -3.796501, -0.987627, -0.603449, -0.028739, 0.454843, -1.455442, 1.966491, -3.937114, -2.140725, -0.605805, 3.705047, 1.371379, 3.98377, 8.807546, 5.011965, -8.455275, -13.556907, -14.642556, -14.764219, -15.595753, -16.20985, -16.712776, -17.279496, -17.420458, -12.996028, 6.05701, 17.102465, 32.830789, 35.982618, 30.258747, 35.426989, 39.08873, 84.129313, 90.788418, 88.683445, 93.439517, 90.540694, 83.03413, 96.585425, 87.281819, 75.19183, 78.38814, 66.217026, 57.25536, 47.077002, 41.467011, 33.68011, 28.883843, 23.106463, 33.081786, 25.81163, 31.586786, 20.575384, 17.572118, 12.847547, 3.697212, 12.747193, 1.151807, 1.84474, -4.550422, -6.738411, -7.352616, -4.827535, -6.402361, -6.68349, -4.666859, -8.524227, -13.589119, -13.006094, -19.374165, -21.350423, -27.854869, -26.133324, -24.381195, -23.007605, -29.282062, -27.434075, -28.536511, -31.83183, -33.438926, -37.505944, -40.445333, -40.089754, -34.81742, -40.487759, -40.158747, -40.870494, -39.767845, -39.443293, -37.285905, -36.956355, -24.11408, -23.764067, -32.013871, -30.948725, -34.005841, -36.559346, -35.957702, -37.901538, -38.165009, -31.62759, -31.006625, -32.018264, -35.013414, -33.391021, -32.7765, -31.863538, -27.169381, -27.448235, -30.517093, -32.581422, -28.600996, -28.367743, -33.495153, -33.747646, -36.494635, -37.298244, -37.419532, -38.427592, -34.754065, -32.996212, -34.992145, -39.43497, -40.2942, -46.076311, -45.465973, -48.844818, -48.109465, -44.163242, -47.266926, -43.03515, -42.153845, -41.152263, -44.267391, -41.756082, -36.828705, -40.037249, -40.495217, -42.383967, -40.479535, -41.834265], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.858389, 14.135556, 14.736087, 14.505114, 14.27414, 14.20224, 13.857047, 13.709106, 13.75842, 13.807734, 13.3146, 13.561167, 13.215973, 13.01872, 14.0543, 15.139194, 15.68164, 15.632327, 15.928206, 15.878894, 15.829579, 15.977521, 14.991253, 15.38576, 15.878894, 16.618593, 16.273399, 17.161039, 18.245934, 17.654173, 16.026833, 14.991253, 15.139194, 15.08988, 14.892627, 14.991253, 13.955673, 14.20224, 14.251554, 15.23782, 19.084261, 21.4513, 24.015594, 25.544306, 25.347054, 27.418213, 28.108601, 38.661655, 41.423199, 39.894489, 40.33831, 39.59861, 38.464401, 43.938179, 42.310841, 40.486248, 40.436935, 38.908222, 38.069893, 37.182255, 35.406975, 34.7659, 34.7659, 33.335812, 35.604225, 35.209721, 35.998734, 33.533066, 32.053665, 32.300232, 29.637312, 31.757788, 29.637312, 29.538687, 27.960661, 27.615467, 28.009974, 28.848301, 28.108601, 28.848301, 28.749674, 27.122334, 25.051172, 25.642933, 23.22658, 22.437567, 18.936321, 19.330828, 20.366405, 21.796494, 20.218468, 21.747179, 21.254045, 19.971901, 19.725334, 18.78838, 17.802113, 18.245934, 19.725334, 17.950054, 18.295246, 17.802113, 17.900739, 18.147306, 18.739067, 18.048679, 21.796494, 21.799999, 19.85, 19.9, 18.700001, 18.5, 18.75, 17.9, 17.700001, 19.799999, 19.25, 18.5, 16.75, 17.65, 17.75, 17.85, 18.5, 18.700001, 18.15, 17.9, 19.4, 19.549999, 17.950001, 17.450001, 17.4, 17.799999, 16.549999, 15.9, 16.65, 16.6, 15.6, 15.55, 15.7, 14.75, 14.65, 14.4, 14.2, 15.4, 15.1, 16.15, 15.8, 16.65, 14.9, 16.1, 16.65, 14.65, 14.65, 13.8, 14.4, 14.35], "trend_signal": [0.35, 0.55, 0.55, 0.8, 0.45, 0.65, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 0.45, 0.65, 0.65, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.2, 0.2, 0.4, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.45, 0.0, 0.0, 0.25, 0.0, 0.11194, 0.133625, 0.109101, 0.100708], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41500000000000004, 0.38, 0.325, 0.27, 0.21000000000000002, 0.185, 0.185, 0.23000000000000004, 0.255, 0.3, 0.34500000000000003, 0.425, 0.505, 0.5850000000000001, 0.645, 0.725, 0.76, 0.775, 0.8300000000000001, 0.865, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.78, 0.735, 0.6900000000000001, 0.665, 0.6, 0.5, 0.44000000000000006, 0.45, 0.495, 0.54, 0.5650000000000001, 0.61, 0.635, 0.68, 0.745, 0.845, 0.905, 0.9200000000000002, 0.9, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.745, 0.72, 0.7150000000000001, 0.7100000000000001, 0.685, 0.6599999999999999, 0.6, 0.54, 0.525, 0.51, 0.45499999999999996, 0.38, 0.30500000000000005, 0.23000000000000004, 0.175, 0.12000000000000002, 0.12000000000000002, 0.1, 0.06000000000000001, 0.02, 0.02, 0.02, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.165, 0.14500000000000002, 0.125, 0.125, 0.125, 0.125, 0.10500000000000001, 0.085, 0.14500000000000002, 0.16999999999999998, 0.125, 0.125, 0.125, 0.125, 0.125, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.065, 0.04, 0.065, 0.065, 0.065, 0.065, 0.065, 0.065, 0.065, 0.085, 0.10500000000000001, 0.085, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.14500000000000002, 0.14500000000000002, 0.125, 0.15, 0.12999999999999998, 0.128541, 0.122026, 0.116259, 0.112842], "avg_distance": [-34.766365283194325, -33.46169626044192, -30.63490160991522, -31.72212814912152, -32.80935939548642, -33.14780409754654, -34.772682290011645, -35.469064037820786, -35.236935219498214, -35.004806401175635, -37.326066341449874, -36.16543637131276, -37.79031927093644, -38.718820422750994, -33.8441811381971, -28.737413035320625, -26.18403369104097, -26.41615780220496, -25.02340842806243, -25.255527832067838, -25.48766135754899, -24.79127490258128, -29.433794783129763, -27.576787772342087, -25.255527832067838, -21.773647335973635, -23.39853023559732, -19.22026799169399, -14.113495181658939, -16.899008051419738, -24.559155498575866, -29.433794783129763, -28.737413035320625, -28.969541853643193, -29.89804300545775, -29.433794783129763, -34.308434067683656, -33.14780409754654, -32.91567527922397, -28.273164812992647, -10.167357048919573, 0.9746708943307467, 13.045209403712787, 20.241099214223762, 19.3126027695678, 29.06187663151702, 32.311642430764394, 81.98654113527651, 94.98556667499733, 87.78968627880353, 89.87882210791378, 86.396936904661, 81.05803527630339, 106.82397636605681, 99.16383833321787, 90.5751897342472, 90.34306562308318, 83.14717110541363, 79.20102355835711, 75.02277072877092, 66.66624624096427, 63.64860455288087, 63.64860455288087, 56.91695355038069, 67.59473327130306, 65.73774038199113, 69.45174969640789, 57.84545940935383, 50.8816842956897, 52.04231426582682, 39.50752753411679, 49.488944335864325, 39.50752753411679, 39.04328401894738, 31.61526539011384, 29.99038249049014, 31.847389501277824, 35.79352763401717, 32.311642430764394, 35.79352763401717, 35.329274704530604, 27.669127257374477, 17.919839273949528, 20.70535214371033, 9.331195382137423, 5.61718606772066, -10.86373408957014, -9.006727078782456, -4.132101915704305, 2.599553793954431, -4.82846483487911, 2.3674202684732752, 0.0461603281990414, -5.989094805016244, -7.14972477515336, -11.560115837379275, -16.20263101076919, -14.113495181658939, -7.14972477515336, -15.506249262960036, -13.881375777653526, -16.20263101076919, -15.738382788441193, -14.577752818304077, -11.792239948543275, -15.042005747790643, 2.599553793954431, 2.616052384785042, -6.562902143344903, -6.327544214234954, -11.97612980571546, -12.917566229313895, -11.740776583764083, -15.741861378633452, -16.68328838791471, -6.798264779613455, -9.387197292664458, -12.917566229313895, -21.15509374816258, -16.918651024183266, -16.447935165963333, -15.9772193077434, -12.917566229313895, -11.97612980571546, -14.56507173308364, -15.741861378633452, -8.681123505334579, -7.975054425163268, -15.506498742364899, -17.860078033464525, -18.095440669733076, -16.21258194401195, -22.096530171761014, -25.156178543031942, -21.62580960638251, -21.861167535492463, -26.568326117691722, -26.803684046801678, -26.0976102594718, -30.56941091256108, -31.040126770781, -32.21691641633082, -33.15834813277067, -27.509757834131566, -28.921905408791343, -23.97938889748214, -25.626894401251864, -21.62580960638251, -29.863337125231187, -24.214746826592087, -21.62580960638251, -31.040126770781, -31.040126770781, -35.04121156565036, -32.21691641633082, -32.45227434544078], "avg_trend_signal": 0.3368934230769231, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8870833333333333, "display_momentum_threshold": 0.8870833333333333, "display_price_threshold": 40.9256676023125, "reversal_price_threshold": 41.521579155, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.13508795, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48, 53, 54], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53], "dtl_danger_indices": [54], "cycle_ribbon_colors": ["rgba(239,68,68,0.414)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.281)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.399)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.128541", "trend_signal": "0.111940", "avg_distance": "-8.967530", "display_price_threshold": "40.925668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.122026", "trend_signal": "0.133625", "avg_distance": "-14.249277", "display_price_threshold": "40.925668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.116259", "trend_signal": "0.109101", "avg_distance": "-10.520985", "display_price_threshold": "40.925668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.112842", "trend_signal": "0.100708", "avg_distance": "-10.831676", "display_price_threshold": "40.925668", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/88f17a68-f85c-4770-8a27-838338fe38b5/", "share_image": "https://sharemaestro.com/terminal/88f17a68-f85c-4770-8a27-838338fe38b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}