{"ticker": {"uuid": "88f263dd-e249-4f3c-bd2e-612dad0519d4", "symbol": "CRDON", "name": "Credo Technology Group Holding Ltd", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRDON rose 103.40%, moving from 2,000.00 to 4,067.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 55.75 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is negative at 31.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,067.93"}, {"label": "12-Week Change", "value": "103.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.75"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3754.149902, "high": 4155.0, "low": 3692.0, "close": 4067.929932, "volume": 3115}, "trend_line": 2581.211654, "activity_lines": {"activity_5": 3608.506608, "activity_10": 3252.255779, "activity_20": 2745.46174, "activity_30": 2636.229746}, "trend_signal": 1, "fair_value": 1211.761792, "relative_strength": 55.749124, "rate_of_change": 1.190772564252458, "market_dynamics": 1.068633, "expectation": {"probability": 31.4676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 272.950012, "high": 272.950012, "low": 272.950012, "close": 272.950012, "volume": 49662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.950012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 299.0, "high": 309.0, "low": 299.0, "close": 309.0, "volume": 2415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.975006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 309.0, "high": 324.0, "low": 309.0, "close": 321.0, "volume": 5229}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 300.983337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 321.0, "high": 321.0, "low": 321.0, "close": 321.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.987503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 321.0, "high": 321.0, "low": 321.0, "close": 321.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 316.196667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.990002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 321.0, "high": 321.0, "low": 283.0, "close": 283.0, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 307.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.658335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 298.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.564287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 290.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.243752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 285.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 297.43889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 292.053637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.995001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0047, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 289.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 294.813637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 287.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.829168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 285.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.996155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.282144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.663334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.121876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.644118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.219445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6291, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.839474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9593, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 285.371191, "activity_30": null}, "trend_signal": 0, "fair_value": 289.497501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 284.752381, "activity_30": null}, "trend_signal": 0, "fair_value": 289.188096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.8448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 284.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 288.906819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.542857, "activity_30": null}, "trend_signal": 0, "fair_value": 288.650001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 288.414584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5734, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.0, "activity_30": null}, "trend_signal": 0, "fair_value": 288.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 283.0, "high": 283.0, "low": 283.0, "close": 283.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 283.0, "activity_10": 283.0, "activity_20": 283.0, "activity_30": null}, "trend_signal": 0, "fair_value": 287.998077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.9111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 36458}, "trend_line": null, "activity_lines": {"activity_5": 294.690002, "activity_10": 289.376365, "activity_20": 286.340001, "activity_30": null}, "trend_signal": 0, "fair_value": 289.111853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.2014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 304.042004, "activity_10": 295.115093, "activity_20": 289.513001, "activity_30": null}, "trend_signal": 0, "fair_value": 290.146072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3798, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 311.056006, "activity_10": 300.216185, "activity_20": 292.519002, "activity_30": null}, "trend_signal": 0, "fair_value": 291.108967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.89728, "expectation": {"probability": 10.9428, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": 292.007668, "activity_lines": {"activity_5": 315.732007, "activity_10": 304.679641, "activity_20": 295.358002, "activity_30": 292.668668}, "trend_signal": 1, "fair_value": 292.007668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.139189, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": 293.511668, "activity_lines": {"activity_5": 318.070007, "activity_10": 308.50546, "activity_20": 298.030003, "activity_30": 294.35011}, "trend_signal": 1, "fair_value": 292.848389, "relative_strength": null, "rate_of_change": 0.5150549676661101, "market_dynamics": 1.001863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": 293.814001, "activity_lines": {"activity_5": 318.070007, "activity_10": 311.693642, "activity_20": 300.535004, "activity_30": 295.934519}, "trend_signal": 1, "fair_value": 293.636564, "relative_strength": null, "rate_of_change": 0.10300544508507677, "market_dynamics": 0.925795, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": 293.716335, "activity_lines": {"activity_5": 318.070007, "activity_10": 314.244188, "activity_20": 302.873004, "activity_30": 297.499422}, "trend_signal": 1, "fair_value": 294.376972, "relative_strength": null, "rate_of_change": -0.033240757645175596, "market_dynamics": 0.833526, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": 293.618669, "activity_lines": {"activity_5": 318.070007, "activity_10": 316.157098, "activity_20": 305.044004, "activity_30": 299.070627}, "trend_signal": 1, "fair_value": 295.073826, "relative_strength": null, "rate_of_change": -0.03325181079901592, "market_dynamics": 0.745215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": 293.521002, "activity_lines": {"activity_5": 318.070007, "activity_10": 317.432371, "activity_20": 307.048005, "activity_30": 300.648133}, "trend_signal": 1, "fair_value": 295.730859, "relative_strength": null, "rate_of_change": -0.03326321188384696, "market_dynamics": 0.660542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": 294.690002, "activity_lines": {"activity_5": 318.070007, "activity_10": 318.070007, "activity_20": 308.885005, "activity_30": 302.231939}, "trend_signal": 1, "fair_value": 296.351391, "relative_strength": null, "rate_of_change": 0.3982679236015904, "market_dynamics": 0.579048, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": 295.859003, "activity_lines": {"activity_5": 318.070007, "activity_10": 318.070007, "activity_20": 310.555006, "activity_30": 303.740327}, "trend_signal": 1, "fair_value": 296.938381, "relative_strength": null, "rate_of_change": 0.3966883817117013, "market_dynamics": 0.507804, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.070007, "high": 318.070007, "low": 318.070007, "close": 318.070007, "volume": 0}, "trend_line": 297.028003, "activity_lines": {"activity_5": 318.070007, "activity_10": 318.070007, "activity_20": 312.058006, "activity_30": 305.173295}, "trend_signal": 1, "fair_value": 297.494476, "relative_strength": null, "rate_of_change": 0.39512064468088526, "market_dynamics": 0.424953, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 318.070007, "high": 404.130005, "low": 318.070007, "close": 404.130005, "volume": 14121}, "trend_line": 301.06567, "activity_lines": {"activity_5": 346.756673, "activity_10": 333.717279, "activity_20": 321.590196, "activity_30": 312.083101}, "trend_signal": 1, "fair_value": 300.228721, "relative_strength": null, "rate_of_change": 1.3593556699096814, "market_dynamics": 0.731552, "expectation": {"probability": 5.303, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 404.130005, "close": 404.130005, "volume": 0}, "trend_line": 305.103336, "activity_lines": {"activity_5": 369.706006, "activity_10": 347.799824, "activity_20": 330.545577, "activity_30": 318.732413}, "trend_signal": 1, "fair_value": 302.826253, "relative_strength": null, "rate_of_change": 1.3411246788782, "market_dynamics": 1.00969, "expectation": {"probability": 9.1176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 404.130005, "close": 404.130005, "volume": 0}, "trend_line": 309.141003, "activity_lines": {"activity_5": 386.918005, "activity_10": 360.317642, "activity_20": 338.924149, "activity_30": 325.121231}, "trend_signal": 1, "fair_value": 305.297076, "relative_strength": null, "rate_of_change": 1.3233768771377834, "market_dynamics": 1.309333, "expectation": {"probability": 8.4699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 404.130005, "close": 404.130005, "volume": 0}, "trend_line": 313.17867, "activity_lines": {"activity_5": 398.392672, "activity_10": 371.270733, "activity_20": 346.725911, "activity_30": 331.249553}, "trend_signal": 1, "fair_value": 307.650241, "relative_strength": null, "rate_of_change": 1.3060923529448467, "market_dynamics": 1.608951, "expectation": {"probability": 7.8086, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 404.130005, "close": 404.130005, "volume": 0}, "trend_line": 317.216337, "activity_lines": {"activity_5": 404.130005, "activity_10": 380.659096, "activity_20": 353.950863, "activity_30": 337.117381}, "trend_signal": 1, "fair_value": 309.893956, "relative_strength": null, "rate_of_change": 1.2892535114220898, "market_dynamics": 1.491248, "expectation": {"probability": 7.243, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 404.130005, "close": 404.130005, "volume": 0}, "trend_line": 321.254004, "activity_lines": {"activity_5": 404.130005, "activity_10": 388.482733, "activity_20": 360.599006, "activity_30": 342.724715}, "trend_signal": 1, "fair_value": 312.035685, "relative_strength": null, "rate_of_change": 1.2728433340430378, "market_dynamics": 1.382643, "expectation": {"probability": 6.7538, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 404.130005, "close": 404.130005, "volume": 0}, "trend_line": 325.291671, "activity_lines": {"activity_5": 404.130005, "activity_10": 394.741642, "activity_20": 366.670339, "activity_30": 348.071554}, "trend_signal": 1, "fair_value": 314.082225, "relative_strength": null, "rate_of_change": 1.2568456578676601, "market_dynamics": 1.240187, "expectation": {"probability": 6.3265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 404.130005, "close": 404.130005, "volume": 0}, "trend_line": 329.329337, "activity_lines": {"activity_5": 404.130005, "activity_10": 399.435823, "activity_20": 372.164863, "activity_30": 353.157898}, "trend_signal": 1, "fair_value": 316.039786, "relative_strength": null, "rate_of_change": 1.241244815026328, "market_dynamics": 1.091475, "expectation": {"probability": 5.9501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 404.130005, "close": 404.130005, "volume": 0}, "trend_line": 333.367004, "activity_lines": {"activity_5": 404.130005, "activity_10": 402.565278, "activity_20": 377.082577, "activity_30": 357.983747}, "trend_signal": 1, "fair_value": 317.914046, "relative_strength": null, "rate_of_change": 1.2260271243311673, "market_dynamics": 0.952034, "expectation": {"probability": 5.6159, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 404.130005, "close": 404.130005, "volume": 0}, "trend_line": 337.404671, "activity_lines": {"activity_5": 404.130005, "activity_10": 404.130005, "activity_20": 381.590482, "activity_30": 362.549102}, "trend_signal": 1, "fair_value": 319.710211, "relative_strength": null, "rate_of_change": 1.2111777565124588, "market_dynamics": 0.811532, "expectation": {"probability": 5.3173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 404.130005, "close": 404.130005, "volume": 0}, "trend_line": 341.442338, "activity_lines": {"activity_5": 404.130005, "activity_10": 404.130005, "activity_20": 385.688577, "activity_30": 366.853962}, "trend_signal": 1, "fair_value": 321.433064, "relative_strength": null, "rate_of_change": 1.196683788648557, "market_dynamics": 0.661279, "expectation": {"probability": 5.0489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 404.130005, "high": 404.130005, "low": 297.709991, "close": 320.859985, "volume": 13534}, "trend_line": 342.704337, "activity_lines": {"activity_5": 376.373332, "activity_10": 388.990001, "activity_20": 381.446384, "activity_30": 365.526069}, "trend_signal": 1, "fair_value": 321.421603, "relative_strength": null, "rate_of_change": 0.3696082352856906, "market_dynamics": 0.519342, "expectation": {"probability": 5.0314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 343.966337, "activity_lines": {"activity_5": 354.167993, "activity_10": 375.363998, "activity_20": 377.190906, "activity_30": 364.116756}, "trend_signal": 1, "fair_value": 321.410591, "relative_strength": null, "rate_of_change": 0.3682474552401128, "market_dynamics": 0.246366, "expectation": {"probability": 4.9296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 345.228336, "activity_lines": {"activity_5": 337.513989, "activity_10": 363.251995, "activity_20": 372.922143, "activity_30": 362.626023}, "trend_signal": 0, "fair_value": 321.400002, "relative_strength": -1.128665, "rate_of_change": 0.36689607797288687, "market_dynamics": -0.007015, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 346.490336, "activity_lines": {"activity_5": 326.41132, "activity_10": 352.653993, "activity_20": 368.640093, "activity_30": 361.053871}, "trend_signal": 0, "fair_value": 321.389813, "relative_strength": 2.628604, "rate_of_change": 0.3655551611499238, "market_dynamics": -0.435083, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 347.752335, "activity_lines": {"activity_5": 320.859985, "activity_10": 343.56999, "activity_20": 364.344758, "activity_30": 359.4003}, "trend_signal": 0, "fair_value": 321.380001, "relative_strength": 3.938465, "rate_of_change": 0.36422343392573087, "market_dynamics": -0.830595, "expectation": {"probability": 4.3988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 349.014335, "activity_lines": {"activity_5": 320.859985, "activity_10": 335.999989, "activity_20": 360.036138, "activity_30": 357.66531}, "trend_signal": 0, "fair_value": 321.370547, "relative_strength": 2.80469, "rate_of_change": 0.36290194859511166, "market_dynamics": -1.044918, "expectation": {"probability": 4.0323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 350.276334, "activity_lines": {"activity_5": 320.859985, "activity_10": 329.943987, "activity_20": 355.714232, "activity_30": 355.8489}, "trend_signal": 0, "fair_value": 321.361429, "relative_strength": 3.446966, "rate_of_change": 0.3615894458890931, "market_dynamics": -1.213707, "expectation": {"probability": 3.7221, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 350.369334, "activity_lines": {"activity_5": 320.859985, "activity_10": 325.401986, "activity_20": 351.37904, "activity_30": 353.951071}, "trend_signal": 0, "fair_value": 321.352632, "relative_strength": 3.598878, "rate_of_change": 0.026550466295550783, "market_dynamics": -1.143771, "expectation": {"probability": 3.4562, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 350.462333, "activity_lines": {"activity_5": 320.859985, "activity_10": 322.373985, "activity_20": 347.030563, "activity_30": 352.047242}, "trend_signal": 0, "fair_value": 321.344138, "relative_strength": -1.524537, "rate_of_change": 0.026543133480974184, "market_dynamics": -1.064458, "expectation": {"probability": 3.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 350.555332, "activity_lines": {"activity_5": 320.859985, "activity_10": 320.859985, "activity_20": 342.6688, "activity_30": 350.137414}, "trend_signal": 0, "fair_value": 321.335932, "relative_strength": 0.5829, "rate_of_change": 0.0265360899711925, "market_dynamics": -0.984877, "expectation": {"probability": 3.0242, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 350.648332, "activity_lines": {"activity_5": 320.859985, "activity_10": 320.859985, "activity_20": 338.703561, "activity_30": 348.221585}, "trend_signal": 0, "fair_value": 321.328, "relative_strength": 1.913811, "rate_of_change": 0.026529335460217986, "market_dynamics": -0.91633, "expectation": {"probability": 2.8736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 350.741331, "activity_lines": {"activity_5": 320.859985, "activity_10": 320.859985, "activity_20": 335.134846, "activity_30": 346.299756}, "trend_signal": 0, "fair_value": 321.320327, "relative_strength": 2.741414, "rate_of_change": 0.026522014084476027, "market_dynamics": -0.851496, "expectation": {"probability": 2.7125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 350.83433, "activity_lines": {"activity_5": 320.859985, "activity_10": 320.859985, "activity_20": 331.962654, "activity_30": 344.371927}, "trend_signal": 0, "fair_value": 321.312903, "relative_strength": 0.936436, "rate_of_change": 0.026514981777274564, "market_dynamics": -0.784794, "expectation": {"probability": 2.5685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 320.859985, "high": 320.859985, "low": 320.859985, "close": 320.859985, "volume": 0}, "trend_line": 350.927329, "activity_lines": {"activity_5": 320.859985, "activity_10": 320.859985, "activity_20": 329.186987, "activity_30": 342.438098}, "trend_signal": 0, "fair_value": 321.305713, "relative_strength": -1.184296, "rate_of_change": 0.0265079531982983, "market_dynamics": -0.712188, "expectation": {"probability": 2.5641, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 320.859985, "high": 689.309998, "low": 320.859985, "close": 689.309998, "volume": 13471}, "trend_line": 363.301996, "activity_lines": {"activity_5": 443.676656, "activity_10": 387.850896, "activity_20": 361.898321, "activity_30": 364.269238}, "trend_signal": 0, "fair_value": 327.05578, "relative_strength": 109.561877, "rate_of_change": 3.526276233675716, "market_dynamics": -0.06843, "expectation": {"probability": 7.3529, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 689.309998, "high": 689.309998, "low": 689.309998, "close": 689.309998, "volume": 0}, "trend_line": 375.676662, "activity_lines": {"activity_5": 541.929993, "activity_10": 448.142717, "activity_20": 393.251655, "activity_30": 385.302013}, "trend_signal": 1, "fair_value": 332.628922, "relative_strength": 106.865949, "rate_of_change": 3.4061651563290747, "market_dynamics": 0.484969, "expectation": {"probability": 4.7706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 689.309998, "high": 689.309998, "low": 689.309998, "close": 689.309998, "volume": 0}, "trend_line": 388.051328, "activity_lines": {"activity_5": 615.619995, "activity_10": 501.735446, "activity_20": 423.246989, "activity_30": 405.536421}, "trend_signal": 1, "fair_value": 338.033181, "relative_strength": 109.102169, "rate_of_change": 3.2939671935223886, "market_dynamics": 0.978388, "expectation": {"probability": 4.6429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 689.309998, "high": 689.309998, "low": 689.309998, "close": 689.309998, "volume": 0}, "trend_line": 400.425995, "activity_lines": {"activity_5": 664.746664, "activity_10": 548.629084, "activity_20": 451.884323, "activity_30": 424.972465}, "trend_signal": 1, "fair_value": 343.276118, "relative_strength": 100.719884, "rate_of_change": 3.1889253062934984, "market_dynamics": 1.415371, "expectation": {"probability": 4.3993, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 689.309998, "high": 689.309998, "low": 560.809998, "close": 560.809998, "volume": 23450}, "trend_line": 408.517328, "activity_lines": {"activity_5": 646.476665, "activity_10": 565.459994, "activity_20": 466.925562, "activity_30": 435.31982}, "trend_signal": 1, "fair_value": 346.475146, "relative_strength": 60.298444, "rate_of_change": 2.0206812497275606, "market_dynamics": 1.310506, "expectation": {"probability": 4.175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.809998, "high": 560.809998, "low": 560.809998, "close": 560.809998, "volume": 0}, "trend_line": 413.739994, "activity_lines": {"activity_5": 612.209998, "activity_10": 577.928177, "activity_20": 481.220706, "activity_30": 445.145153}, "trend_signal": 1, "fair_value": 349.581448, "relative_strength": 56.24403, "rate_of_change": 1.278444178994533, "market_dynamics": 1.144335, "expectation": {"probability": 3.9816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.809998, "high": 560.809998, "low": 560.809998, "close": 560.809998, "volume": 0}, "trend_line": 418.962661, "activity_lines": {"activity_5": 586.509998, "activity_10": 586.033633, "activity_20": 494.769754, "activity_30": 454.633541}, "trend_signal": 1, "fair_value": 352.598999, "relative_strength": 54.575079, "rate_of_change": 1.2623065393093231, "market_dynamics": 0.993086, "expectation": {"probability": 3.8292, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 560.809998, "high": 651.0, "low": 560.809998, "close": 651.0, "volume": 154}, "trend_line": 427.191661, "activity_lines": {"activity_5": 599.439999, "activity_10": 606.174543, "activity_20": 515.765708, "activity_30": 469.603692}, "trend_signal": 1, "fair_value": 356.80183, "relative_strength": 76.866232, "rate_of_change": 1.9641368470303813, "market_dynamics": 0.911076, "expectation": {"probability": 3.6522, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 651.0, "high": 651.0, "low": 651.0, "close": 651.0, "volume": 0}, "trend_line": 435.42066, "activity_lines": {"activity_5": 614.923999, "activity_10": 620.312908, "activity_20": 535.189566, "activity_30": 484.042939}, "trend_signal": 1, "fair_value": 360.887916, "relative_strength": 71.743285, "rate_of_change": 1.926301412517504, "market_dynamics": 0.768197, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 651.0, "high": 784.549988, "low": 651.0, "close": 784.549988, "volume": 2000}, "trend_line": 448.101326, "activity_lines": {"activity_5": 677.478662, "activity_10": 652.730542, "activity_20": 565.760375, "activity_30": 506.567412}, "trend_signal": 1, "fair_value": 366.691506, "relative_strength": 106.731979, "rate_of_change": 2.9122793576216557, "market_dynamics": 0.849669, "expectation": {"probability": 7.4367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 784.549988, "high": 784.549988, "low": 784.549988, "close": 784.549988, "volume": 0}, "trend_line": 460.781993, "activity_lines": {"activity_5": 725.117326, "activity_10": 676.71745, "activity_20": 594.123137, "activity_30": 528.273777}, "trend_signal": 1, "fair_value": 372.338242, "relative_strength": 106.08124, "rate_of_change": 2.829865984373371, "market_dynamics": 0.938146, "expectation": {"probability": 11.0276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 784.549988, "high": 916.130005, "low": 784.549988, "close": 916.130005, "volume": 335}, "trend_line": 477.848659, "activity_lines": {"activity_5": 801.699996, "activity_10": 722.89636, "activity_20": 632.809281, "activity_30": 557.651068}, "trend_signal": 1, "fair_value": 379.588799, "relative_strength": 127.888271, "rate_of_change": 3.7038482968669304, "market_dynamics": 1.091249, "expectation": {"probability": 10.5951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 916.130005, "high": 916.130005, "low": 916.130005, "close": 916.130005, "volume": 0}, "trend_line": 494.915326, "activity_lines": {"activity_5": 854.594666, "activity_10": 764.951271, "activity_20": 668.660806, "activity_30": 585.927284}, "trend_signal": 1, "fair_value": 386.648551, "relative_strength": 126.908024, "rate_of_change": 3.5715632300225826, "market_dynamics": 1.292733, "expectation": {"probability": 13.9181, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 916.130005, "high": 916.130005, "low": 864.179993, "close": 864.179993, "volume": 15036}, "trend_line": 510.250326, "activity_lines": {"activity_5": 872.497331, "activity_10": 793.436724, "activity_20": 696.730091, "activity_30": 609.750811}, "trend_signal": 1, "fair_value": 392.850259, "relative_strength": 108.304165, "rate_of_change": 3.0985098246886738, "market_dynamics": 1.4731, "expectation": {"probability": 13.3423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 864.179993, "high": 864.179993, "low": 864.179993, "close": 864.179993, "volume": 0}, "trend_line": 525.585325, "activity_lines": {"activity_5": 876.187997, "activity_10": 818.742724, "activity_20": 722.212139, "activity_30": 632.584983}, "trend_signal": 1, "fair_value": 398.892947, "relative_strength": 105.085747, "rate_of_change": 3.0053873988117825, "market_dynamics": 1.54057, "expectation": {"probability": 13.0482, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1005.0, "high": 1445.0, "low": 1005.0, "close": 1445.0, "volume": 3481}, "trend_line": 560.280992, "activity_lines": {"activity_5": 1068.176664, "activity_10": 944.136542, "activity_20": 800.42314, "activity_30": 691.902059}, "trend_signal": 1, "fair_value": 412.134809, "relative_strength": 216.619539, "rate_of_change": 6.601338612336629, "market_dynamics": 1.625539, "expectation": {"probability": 12.406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1315.319946, "close": 1315.319946, "volume": 10917}, "trend_line": 593.429657, "activity_lines": {"activity_5": 1172.908647, "activity_10": 1029.875988, "activity_20": 860.930611, "activity_30": 740.61425}, "trend_signal": 1, "fair_value": 423.424623, "relative_strength": 174.849686, "rate_of_change": 5.916435765859437, "market_dynamics": 1.694635, "expectation": {"probability": 15.1515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1315.319946, "high": 1315.319946, "low": 1315.319946, "close": 1315.319946, "volume": 0}, "trend_line": 626.578322, "activity_lines": {"activity_5": 1251.027966, "activity_10": 1101.89707, "activity_20": 916.702559, "activity_30": 787.187817}, "trend_signal": 1, "fair_value": 434.435676, "relative_strength": 174.19085, "rate_of_change": 5.5859468108787045, "market_dynamics": 1.612781, "expectation": {"probability": 15.0754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1315.319946, "high": 1315.319946, "low": 1315.319946, "close": 1315.319946, "volume": 0}, "trend_line": 659.726988, "activity_lines": {"activity_5": 1302.534623, "activity_10": 1161.839608, "activity_20": 967.738983, "activity_30": 831.62276}, "trend_signal": 1, "fair_value": 445.178168, "relative_strength": 164.710272, "rate_of_change": 5.2904265653799705, "market_dynamics": 1.661368, "expectation": {"probability": 14.6915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1315.319946, "high": 1315.319946, "low": 1315.319946, "close": 1315.319946, "volume": 0}, "trend_line": 692.875653, "activity_lines": {"activity_5": 1323.965283, "activity_10": 1209.703602, "activity_20": 1014.039884, "activity_30": 873.91908}, "trend_signal": 1, "fair_value": 455.661803, "relative_strength": 156.150212, "rate_of_change": 5.02460345005623, "market_dynamics": 1.569739, "expectation": {"probability": 14.2586, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1315.319946, "high": 1550.0, "low": 1315.319946, "close": 1550.0, "volume": 32}, "trend_line": 733.846987, "activity_lines": {"activity_5": 1393.546631, "activity_10": 1290.586334, "activity_20": 1077.955742, "activity_30": 929.217425}, "trend_signal": 1, "fair_value": 468.689639, "relative_strength": 184.636218, "rate_of_change": 5.9132304364575425, "market_dynamics": 1.514458, "expectation": {"probability": 13.3976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1422.0, "close": 1422.0, "volume": 109}, "trend_line": 770.551654, "activity_lines": {"activity_5": 1413.461312, "activity_10": 1334.279065, "activity_20": 1125.582601, "activity_30": 973.614394}, "trend_signal": 1, "fair_value": 479.905055, "relative_strength": 149.398784, "rate_of_change": 5.001678503859548, "market_dynamics": 1.445975, "expectation": {"probability": 15.7292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1422.0, "high": 1750.0, "low": 1422.0, "close": 1740.900024, "volume": 365}, "trend_line": 817.886322, "activity_lines": {"activity_5": 1532.563997, "activity_10": 1426.755982, "activity_20": 1200.09189, "activity_30": 1036.217514}, "trend_signal": 1, "fair_value": 494.567787, "relative_strength": 183.397592, "rate_of_change": 6.1429584576558405, "market_dynamics": 1.466568, "expectation": {"probability": 15.2525, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1740.900024, "high": 1740.900024, "low": 1155.0, "close": 1340.76001, "volume": 13588}, "trend_line": 851.88299, "activity_lines": {"activity_5": 1489.914673, "activity_10": 1431.484352, "activity_20": 1231.485035, "activity_30": 1069.951301}, "trend_signal": 1, "fair_value": 504.294135, "relative_strength": 111.832962, "rate_of_change": 4.15664953497046, "market_dynamics": 1.352044, "expectation": {"probability": 17.8958, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1340.76001, "high": 1596.560059, "low": 1340.76001, "close": 1596.560059, "volume": 2514}, "trend_line": 894.406325, "activity_lines": {"activity_5": 1530.836027, "activity_10": 1474.056729, "activity_20": 1284.137946, "activity_30": 1117.994982}, "trend_signal": 1, "fair_value": 516.706247, "relative_strength": 135.52348, "rate_of_change": 4.991687297336467, "market_dynamics": 1.189486, "expectation": {"probability": 16.9054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1596.560059, "high": 1596.560059, "low": 1596.560059, "close": 1596.560059, "volume": 0}, "trend_line": 936.929661, "activity_lines": {"activity_5": 1553.008041, "activity_10": 1503.313106, "activity_20": 1331.858714, "activity_30": 1163.295223}, "trend_signal": 1, "fair_value": 528.839436, "relative_strength": 122.063913, "rate_of_change": 4.754364410381375, "market_dynamics": 1.034994, "expectation": {"probability": 19.1297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1596.560059, "high": 1596.560059, "low": 1596.560059, "close": 1596.560059, "volume": 0}, "trend_line": 979.452997, "activity_lines": {"activity_5": 1572.07605, "activity_10": 1529.813845, "activity_20": 1374.64734, "activity_30": 1205.852023}, "trend_signal": 1, "fair_value": 540.702999, "relative_strength": 115.939179, "rate_of_change": 4.53858360665134, "market_dynamics": 0.726601, "expectation": {"probability": 18.7299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1085.0, "close": 1123.849976, "volume": 273}, "trend_line": 1006.21933, "activity_lines": {"activity_5": 1421.936695, "activity_10": 1465.25384, "activity_20": 1367.483814, "activity_30": 1215.167957}, "trend_signal": 1, "fair_value": 547.111207, "relative_strength": 53.070198, "rate_of_change": 2.7327838172922587, "market_dynamics": 0.233865, "expectation": {"probability": 18.9165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1123.849976, "high": 1123.849976, "low": 1123.849976, "close": 1123.849976, "volume": 0}, "trend_line": 1032.985663, "activity_lines": {"activity_5": 1312.934009, "activity_10": 1404.175107, "activity_20": 1358.068621, "activity_30": 1222.757031}, "trend_signal": 1, "fair_value": 553.380107, "relative_strength": 48.745218, "rate_of_change": 2.660089326648089, "market_dynamics": -0.296955, "expectation": {"probability": 16.2732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1123.849976, "high": 1123.849976, "low": 952.710022, "close": 963.460022, "volume": 600}, "trend_line": 1054.405664, "activity_lines": {"activity_5": 1164.928675, "activity_10": 1317.415836, "activity_20": 1331.126528, "activity_30": 1218.271506}, "trend_signal": 1, "fair_value": 557.789568, "relative_strength": 26.480414, "rate_of_change": 2.0736009963383157, "market_dynamics": -0.781018, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 970.0, "high": 970.0, "low": 910.0, "close": 910.0, "volume": 200}, "trend_line": 1061.761998, "activity_lines": {"activity_5": 1041.310002, "activity_10": 1227.334015, "activity_20": 1298.241052, "activity_30": 1208.955012}, "trend_signal": 0, "fair_value": 561.536488, "relative_strength": 17.457856, "rate_of_change": 0.6976758804664446, "market_dynamics": -1.204015, "expectation": {"probability": 12.2616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 938.0, "high": 971.0, "low": 938.0, "close": 971.0, "volume": 877}, "trend_line": 1071.151664, "activity_lines": {"activity_5": 983.795333, "activity_10": 1159.979466, "activity_20": 1270.567719, "activity_30": 1203.099399}, "trend_signal": 0, "fair_value": 565.84663, "relative_strength": 22.357197, "rate_of_change": 0.884347529642894, "market_dynamics": -1.238442, "expectation": {"probability": 7.0953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 971.0, "high": 971.0, "low": 971.0, "close": 971.0, "volume": 0}, "trend_line": 1080.541331, "activity_lines": {"activity_5": 967.984668, "activity_10": 1100.824917, "activity_20": 1242.6331, "activity_30": 1196.638001}, "trend_signal": 0, "fair_value": 570.066978, "relative_strength": 24.536012, "rate_of_change": 0.8765954734118696, "market_dynamics": -1.239122, "expectation": {"probability": 18.1538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 971.0, "high": 971.0, "low": 971.0, "close": 971.0, "volume": 0}, "trend_line": 1089.930998, "activity_lines": {"activity_5": 962.364001, "activity_10": 1055.66855, "activity_20": 1214.437196, "activity_30": 1189.570818}, "trend_signal": 0, "fair_value": 574.200308, "relative_strength": 22.602361, "rate_of_change": 0.8689780511505621, "market_dynamics": -1.184911, "expectation": {"probability": 17.4556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 789.0, "high": 789.0, "low": 789.0, "close": 789.0, "volume": 519}, "trend_line": 1097.537331, "activity_lines": {"activity_5": 906.266667, "activity_10": 984.144184, "activity_20": 1168.399291, "activity_30": 1170.155915}, "trend_signal": 0, "fair_value": 576.392142, "relative_strength": -4.149751, "rate_of_change": 0.6978728941517772, "market_dynamics": -1.182293, "expectation": {"probability": 14.9068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 789.0, "high": 819.460022, "low": 789.0, "close": 819.460022, "volume": 335}, "trend_line": 1106.158999, "activity_lines": {"activity_5": 871.953341, "activity_10": 932.840914, "activity_20": 1125.620341, "activity_30": 1152.215444}, "trend_signal": 0, "fair_value": 578.847373, "relative_strength": -7.797959, "rate_of_change": 0.7855466740383704, "market_dynamics": -1.213478, "expectation": {"probability": 14.9485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 819.460022, "high": 819.460022, "low": 819.460022, "close": 819.460022, "volume": 0}, "trend_line": 1114.780666, "activity_lines": {"activity_5": 843.676013, "activity_10": 895.666735, "activity_20": 1085.820153, "activity_30": 1133.718736}, "trend_signal": 0, "fair_value": 581.253499, "relative_strength": -7.164684, "rate_of_change": 0.7794238448355394, "market_dynamics": -1.255394, "expectation": {"probability": 14.7117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 948.0, "high": 1015.780029, "low": 948.0, "close": 1015.780029, "volume": 1017}, "trend_line": 1126.94, "activity_lines": {"activity_5": 890.941353, "activity_10": 908.316194, "activity_20": 1067.078346, "activity_30": 1127.331598}, "trend_signal": 0, "fair_value": 585.555742, "relative_strength": 12.078243, "rate_of_change": 1.0907377900290873, "market_dynamics": -1.12426, "expectation": {"probability": 13.0148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1062.609985, "high": 1150.0, "low": 1062.609985, "close": 1150.0, "volume": 551}, "trend_line": 1143.573334, "activity_lines": {"activity_5": 979.961348, "activity_10": 947.334193, "activity_20": 1062.545774, "activity_30": 1128.81934}, "trend_signal": 0, "fair_value": 591.089509, "relative_strength": 21.663726, "rate_of_change": 1.4759733437449976, "market_dynamics": -0.930972, "expectation": {"probability": 20.1422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 1155.755001, "activity_lines": {"activity_5": 1057.04801, "activity_10": 985.876737, "activity_20": 1058.800439, "activity_30": 1129.233963}, "trend_signal": 0, "fair_value": 596.515825, "relative_strength": 18.833754, "rate_of_change": 1.0652283187988416, "market_dynamics": -0.735643, "expectation": {"probability": 22.9567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1150.0, "high": 1244.0, "low": 1150.0, "close": 1175.0, "volume": 948}, "trend_line": 1168.770001, "activity_lines": {"activity_5": 1118.401339, "activity_10": 1025.573099, "activity_20": 1058.223295, "activity_30": 1130.475576}, "trend_signal": 0, "fair_value": 602.078173, "relative_strength": 20.581495, "rate_of_change": 1.1261037147785702, "market_dynamics": -0.402535, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1175.0, "high": 1443.0, "low": 1175.0, "close": 1402.540039, "volume": 694}, "trend_line": 1184.983669, "activity_lines": {"activity_5": 1231.898682, "activity_10": 1101.822196, "activity_20": 1081.102345, "activity_30": 1145.557514}, "trend_signal": 0, "fair_value": 609.701619, "relative_strength": 40.485011, "rate_of_change": 1.3872419711429493, "market_dynamics": -0.063045, "expectation": {"probability": 23.3696, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1402.540039, "high": 1422.189941, "low": 1402.540039, "close": 1422.189941, "volume": 10628}, "trend_line": 1201.852334, "activity_lines": {"activity_5": 1313.073991, "activity_10": 1173.797819, "activity_20": 1105.945481, "activity_30": 1160.861144}, "trend_signal": 0, "fair_value": 617.366603, "relative_strength": 41.060997, "rate_of_change": 1.4235356521187605, "market_dynamics": 0.35808, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1502.0, "high": 1502.0, "low": 1502.0, "close": 1502.0, "volume": 399}, "trend_line": 1223.113001, "activity_lines": {"activity_5": 1393.758659, "activity_10": 1252.080909, "activity_20": 1139.907242, "activity_30": 1180.22551}, "trend_signal": 0, "fair_value": 625.634205, "relative_strength": 48.725799, "rate_of_change": 1.7689916139065394, "market_dynamics": 0.682472, "expectation": {"probability": 23.1687, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1619.0, "high": 1747.0, "low": 1619.0, "close": 1747.0, "volume": 52}, "trend_line": 1252.540334, "activity_lines": {"activity_5": 1532.643327, "activity_10": 1365.254908, "activity_20": 1196.434527, "activity_30": 1214.024671}, "trend_signal": 0, "fair_value": 636.017221, "relative_strength": 65.282063, "rate_of_change": 2.405937388936322, "market_dynamics": 0.91609, "expectation": {"probability": 25.1452, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1747.0, "high": 1747.0, "low": 1747.0, "close": 1747.0, "volume": 0}, "trend_line": 1262.607001, "activity_lines": {"activity_5": 1631.727995, "activity_10": 1461.010725, "activity_20": 1252.245431, "activity_30": 1245.925295}, "trend_signal": 0, "fair_value": 646.209724, "relative_strength": 59.61069, "rate_of_change": 0.8037000267969058, "market_dynamics": 0.947419, "expectation": {"probability": 23.0872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1747.0, "high": 1822.0, "low": 1740.0, "close": 1822.0, "volume": 151}, "trend_line": 1279.496336, "activity_lines": {"activity_5": 1717.679329, "activity_10": 1553.538543, "activity_20": 1314.482811, "activity_30": 1282.015166}, "trend_signal": 1, "fair_value": 656.898727, "relative_strength": 66.075409, "rate_of_change": 1.3376557382165066, "market_dynamics": 0.896257, "expectation": {"probability": 22.2303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1822.0, "high": 1850.0, "low": 1750.01001, "close": 1750.01001, "volume": 5511}, "trend_line": 1293.986005, "activity_lines": {"activity_5": 1751.670003, "activity_10": 1614.749272, "activity_20": 1368.790479, "activity_30": 1312.370887}, "trend_signal": 1, "fair_value": 666.746576, "relative_strength": 56.520591, "rate_of_change": 1.1324509959362674, "market_dynamics": 0.977928, "expectation": {"probability": 23.2575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1834.449951, "high": 1834.449951, "low": 1715.0, "close": 1715.0, "volume": 112}, "trend_line": 1307.308673, "activity_lines": {"activity_5": 1752.136003, "activity_10": 1656.244909, "activity_20": 1416.782145, "activity_30": 1339.53308}, "trend_signal": 1, "fair_value": 676.105982, "relative_strength": 47.183738, "rate_of_change": 1.029583623665236, "market_dynamics": 0.93533, "expectation": {"probability": 22.8222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1965.0, "high": 2210.0, "low": 1965.0, "close": 1999.609985, "volume": 7746}, "trend_line": 1330.118341, "activity_lines": {"activity_5": 1833.271997, "activity_10": 1739.215088, "activity_20": 1489.064524, "activity_30": 1384.197681}, "trend_signal": 1, "fair_value": 687.818406, "relative_strength": 68.268614, "rate_of_change": 1.7447805916912251, "market_dynamics": 1.066974, "expectation": {"probability": 22.428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1999.609985, "high": 2230.0, "low": 1999.609985, "close": 2230.0, "volume": 13455}, "trend_line": 1352.785008, "activity_lines": {"activity_5": 1974.363997, "activity_10": 1848.626906, "activity_20": 1578.354762, "activity_30": 1442.254562}, "trend_signal": 1, "fair_value": 701.346315, "relative_strength": 78.555442, "rate_of_change": 1.7041090481437067, "market_dynamics": 1.247049, "expectation": {"probability": 23.7871, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2149.0, "close": 2152.0, "volume": 31008}, "trend_line": 1377.118341, "activity_lines": {"activity_5": 2057.255998, "activity_10": 1924.675089, "activity_20": 1653.930714, "activity_30": 1493.81682}, "trend_signal": 1, "fair_value": 713.960695, "relative_strength": 66.947751, "rate_of_change": 1.798758328640499, "market_dynamics": 1.364938, "expectation": {"probability": 25.3216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 1960.0, "close": 2025.0, "volume": 1061}, "trend_line": 1386.58834, "activity_lines": {"activity_5": 2075.814665, "activity_10": 1964.005817, "activity_20": 1711.787619, "activity_30": 1535.615636}, "trend_signal": 1, "fair_value": 725.262758, "relative_strength": 51.87948, "rate_of_change": 0.6876677710299928, "market_dynamics": 1.389626, "expectation": {"probability": 24.8836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2025.0, "high": 2480.0, "low": 2025.0, "close": 2270.0, "volume": 825}, "trend_line": 1417.563007, "activity_lines": {"activity_5": 2157.707332, "activity_10": 2036.921817, "activity_20": 1787.958809, "activity_30": 1592.609937}, "trend_signal": 1, "fair_value": 738.46564, "relative_strength": 68.072234, "rate_of_change": 2.233876205824719, "market_dynamics": 1.317294, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2270.0, "high": 2565.0, "low": 2270.0, "close": 2545.0, "volume": 1454}, "trend_line": 1449.177671, "activity_lines": {"activity_5": 2294.266667, "activity_10": 2145.874181, "activity_20": 1884.134761, "activity_30": 1665.347807}, "trend_signal": 1, "fair_value": 753.775254, "relative_strength": 78.646916, "rate_of_change": 2.2302122617396964, "market_dynamics": 1.253332, "expectation": {"probability": 25.6571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2750.0, "high": 2990.0, "low": 2750.0, "close": 2990.0, "volume": 12236}, "trend_line": 1495.625669, "activity_lines": {"activity_5": 2542.8, "activity_10": 2321.226545, "activity_20": 2014.329761, "activity_30": 1764.7557}, "trend_signal": 1, "fair_value": 772.567058, "relative_strength": 99.676488, "rate_of_change": 3.2051279100890935, "market_dynamics": 1.315223, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2990.0, "high": 3240.0, "low": 2976.0, "close": 3061.320068, "volume": 754}, "trend_line": 1544.451003, "activity_lines": {"activity_5": 2764.440023, "activity_10": 2486.946194, "activity_20": 2140.981244, "activity_30": 1865.768241}, "trend_signal": 1, "fair_value": 791.64, "relative_strength": 100.198686, "rate_of_change": 3.264542392659341, "market_dynamics": 1.4877, "expectation": {"probability": 28.4337, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3000.0, "high": 3000.0, "low": 2576.0, "close": 2602.0, "volume": 1280}, "trend_line": 1593.72267, "activity_lines": {"activity_5": 2772.352018, "activity_10": 2546.620011, "activity_20": 2213.212434, "activity_30": 1933.997209}, "trend_signal": 1, "fair_value": 806.601653, "relative_strength": 63.226715, "rate_of_change": 3.19023827264789, "market_dynamics": 1.523105, "expectation": {"probability": 29.3974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2710.0, "high": 2870.0, "low": 2612.0, "close": 2660.0, "volume": 835}, "trend_line": 1644.927671, "activity_lines": {"activity_5": 2761.13068, "activity_10": 2601.348555, "activity_20": 2283.414005, "activity_30": 2002.789295}, "trend_signal": 1, "fair_value": 821.793442, "relative_strength": 63.76341, "rate_of_change": 3.212917903715319, "market_dynamics": 1.489177, "expectation": {"probability": 29.2102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2700.0, "high": 2814.0, "low": 2535.0, "close": 2633.0, "volume": 3650}, "trend_line": 1700.579004, "activity_lines": {"activity_5": 2714.909342, "activity_10": 2633.98619, "activity_20": 2343.853671, "activity_30": 2066.535897}, "trend_signal": 1, "fair_value": 836.518699, "relative_strength": 62.194066, "rate_of_change": 3.3832085131237375, "market_dynamics": 1.310966, "expectation": {"probability": 30.2353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2680.0, "high": 2800.0, "low": 2400.01001, "close": 2570.0, "volume": 10874}, "trend_line": 1755.912337, "activity_lines": {"activity_5": 2641.821338, "activity_10": 2643.653098, "activity_20": 2391.231433, "activity_30": 2122.627574}, "trend_signal": 1, "fair_value": 850.498387, "relative_strength": 52.097828, "rate_of_change": 3.2537937296560933, "market_dynamics": 1.1105, "expectation": {"probability": 29.7798, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2763.340088, "high": 2980.0, "low": 2459.0, "close": 2980.0, "volume": 6964}, "trend_line": 1822.879004, "activity_lines": {"activity_5": 2733.4, "activity_10": 2721.683643, "activity_20": 2471.013957, "activity_30": 2201.600971}, "trend_signal": 1, "fair_value": 867.5344, "relative_strength": 73.982306, "rate_of_change": 3.813781906357203, "market_dynamics": 1.036557, "expectation": {"probability": 29.3075, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2900.0, "high": 3175.0, "low": 2850.0, "close": 3156.689941, "volume": 700}, "trend_line": 1895.735335, "activity_lines": {"activity_5": 2889.296647, "activity_10": 2816.785085, "activity_20": 2560.11238, "activity_30": 2287.65329}, "trend_signal": 1, "fair_value": 885.702301, "relative_strength": 75.342554, "rate_of_change": 3.9967727336882635, "market_dynamics": 0.961804, "expectation": {"probability": 30.3113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 2725.0, "close": 2725.0, "volume": 1003}, "trend_line": 1954.202002, "activity_lines": {"activity_5": 2864.317318, "activity_10": 2812.821267, "activity_20": 2599.837951, "activity_30": 2341.154236}, "trend_signal": 1, "fair_value": 900.18496, "relative_strength": 47.410889, "rate_of_change": 3.0841154838736977, "market_dynamics": 0.65359, "expectation": {"probability": 31.4774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3109.48999, "high": 3109.48999, "low": 2650.0, "close": 2650.0, "volume": 7056}, "trend_line": 2016.235335, "activity_lines": {"activity_5": 2810.004655, "activity_10": 2786.948358, "activity_20": 2626.596856, "activity_30": 2386.044429}, "trend_signal": 1, "fair_value": 913.85539, "relative_strength": 43.458473, "rate_of_change": 3.174356230139615, "market_dynamics": 0.373337, "expectation": {"probability": 31.0326, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2393.0, "close": 2393.0, "volume": 556}, "trend_line": 2068.686668, "activity_lines": {"activity_5": 2668.891992, "activity_10": 2712.439085, "activity_20": 2624.57957, "activity_30": 2410.351827}, "trend_signal": 1, "fair_value": 925.321627, "relative_strength": 28.692196, "rate_of_change": 2.601448952386292, "market_dynamics": -0.135251, "expectation": {"probability": 32.4125, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2761.0, "high": 3240.0, "low": 2589.030029, "close": 3240.0, "volume": 5094}, "trend_line": 2149.371334, "activity_lines": {"activity_5": 2821.912663, "activity_10": 2802.784357, "activity_20": 2700.15276, "activity_30": 2485.920429}, "trend_signal": 1, "fair_value": 943.126846, "relative_strength": 65.963304, "rate_of_change": 3.9002845258342487, "market_dynamics": -0.3274, "expectation": {"probability": 31.0264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3257.0, "high": 3822.01001, "low": 3228.0, "close": 3247.189941, "volume": 1086}, "trend_line": 2223.751664, "activity_lines": {"activity_5": 2959.996647, "activity_10": 2891.188166, "activity_20": 2769.658326, "activity_30": 2556.747436}, "trend_signal": 1, "fair_value": 960.715113, "relative_strength": 64.524678, "rate_of_change": 3.460562110576653, "market_dynamics": -0.325001, "expectation": {"probability": 32.0624, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3199.389893, "high": 3200.0, "low": 2739.300049, "close": 2764.169922, "volume": 11710}, "trend_line": 2277.557328, "activity_lines": {"activity_5": 2931.040625, "activity_10": 2880.039426, "activity_20": 2786.032557, "activity_30": 2591.61313}, "trend_signal": 1, "fair_value": 974.37765, "relative_strength": 35.720613, "rate_of_change": 2.4195896003610584, "market_dynamics": -0.347373, "expectation": {"probability": 34.1706, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2714.0, "high": 2714.0, "low": 2400.580078, "close": 2689.0, "volume": 1288}, "trend_line": 2328.857328, "activity_lines": {"activity_5": 2874.416634, "activity_10": 2853.32943, "activity_20": 2790.251701, "activity_30": 2618.157819}, "trend_signal": 1, "fair_value": 987.269547, "relative_strength": 32.313601, "rate_of_change": 2.252413116865359, "market_dynamics": -0.347947, "expectation": {"probability": 33.6594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2790.830078, "high": 2790.830078, "low": 2613.5, "close": 2613.5, "volume": 794}, "trend_line": 2376.807328, "activity_lines": {"activity_5": 2790.025977, "activity_10": 2811.873979, "activity_20": 2783.997559, "activity_30": 2636.521862}, "trend_signal": 1, "fair_value": 999.405595, "relative_strength": 24.339438, "rate_of_change": 2.058949658422348, "market_dynamics": -0.688362, "expectation": {"probability": 33.0695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2585.0, "high": 2640.0, "low": 2561.0, "close": 2561.0, "volume": 1580}, "trend_line": 2415.42266, "activity_lines": {"activity_5": 2673.435319, "activity_10": 2760.082164, "activity_20": 2770.917226, "activity_30": 2648.40526}, "trend_signal": 1, "fair_value": 1010.972961, "relative_strength": 23.711284, "rate_of_change": 1.6246723722656036, "market_dynamics": -0.974301, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2578.0, "high": 2787.669922, "low": 2370.0, "close": 2760.0, "volume": 3174}, "trend_line": 2460.016329, "activity_lines": {"activity_5": 2668.444661, "activity_10": 2752.09035, "activity_20": 2774.841655, "activity_30": 2670.636056}, "trend_signal": 1, "fair_value": 1023.833454, "relative_strength": 28.639916, "rate_of_change": 1.8462056243191767, "market_dynamics": -1.067374, "expectation": {"probability": 31.3201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2760.0, "high": 2930.0, "low": 2664.0, "close": 2664.0, "volume": 491}, "trend_line": 2498.749662, "activity_lines": {"activity_5": 2663.933333, "activity_10": 2733.856534, "activity_20": 2766.123227, "activity_30": 2683.796293}, "trend_signal": 1, "fair_value": 1035.805473, "relative_strength": 21.365836, "rate_of_change": 1.5745152803821136, "market_dynamics": -1.057185, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2664.0, "high": 2745.0, "low": 2320.0, "close": 2320.0, "volume": 30347}, "trend_line": 2517.849662, "activity_lines": {"activity_5": 2551.433333, "activity_10": 2654.186355, "activity_20": 2722.766704, "activity_30": 2672.264057}, "trend_signal": 1, "fair_value": 1045.11123, "relative_strength": 4.052862, "rate_of_change": 0.7643822944917283, "market_dynamics": -0.977151, "expectation": {"probability": 33.5966, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2253.0, "high": 2340.0, "low": 2170.0, "close": 2245.0, "volume": 13513}, "trend_line": 2534.449662, "activity_lines": {"activity_5": 2438.533333, "activity_10": 2566.879812, "activity_20": 2673.338752, "activity_30": 2654.660853}, "trend_signal": 0, "fair_value": 1053.743524, "relative_strength": 1.158908, "rate_of_change": 0.659292738980057, "market_dynamics": -0.93837, "expectation": {"probability": 35.9726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2150.0, "high": 2150.0, "low": 1678.98999, "close": 1901.0, "volume": 4400}, "trend_line": 2537.082996, "activity_lines": {"activity_5": 2235.533333, "activity_10": 2419.718723, "activity_20": 2594.696515, "activity_30": 2613.793133}, "trend_signal": 0, "fair_value": 1059.795356, "relative_strength": -18.063219, "rate_of_change": 0.10390160986358168, "market_dynamics": -1.061493, "expectation": {"probability": 33.2253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2107.939941, "high": 2440.0, "low": 2066.0, "close": 2066.0, "volume": 3066}, "trend_line": 2547.615995, "activity_lines": {"activity_5": 2131.533333, "activity_10": 2326.903089, "activity_20": 2537.293896, "activity_30": 2583.400681}, "trend_signal": 0, "fair_value": 1066.931559, "relative_strength": -11.75305, "rate_of_change": 0.41516178290605743, "market_dynamics": -1.135766, "expectation": {"probability": 34.3795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2066.0, "high": 2227.0, "low": 2066.0, "close": 2125.0, "volume": 250}, "trend_line": 2561.282662, "activity_lines": {"activity_5": 2093.466667, "activity_10": 2266.290909, "activity_20": 2488.062707, "activity_30": 2556.135133}, "trend_signal": 0, "fair_value": 1074.382745, "relative_strength": -9.181201, "rate_of_change": 0.5364492540014831, "market_dynamics": -1.224234, "expectation": {"probability": 36.7263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2060.0, "high": 2125.01001, "low": 1912.0, "close": 1915.0, "volume": 3696}, "trend_line": 2558.462329, "activity_lines": {"activity_5": 2021.333333, "activity_10": 2179.118182, "activity_20": 2421.379136, "activity_30": 2514.439478}, "trend_signal": 0, "fair_value": 1080.261187, "relative_strength": -18.376902, "rate_of_change": -0.11011408626792629, "market_dynamics": -1.227901, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1945.0, "high": 2063.0, "low": 1660.0, "close": 2015.0, "volume": 20062}, "trend_line": 2551.295662, "activity_lines": {"activity_5": 2009.533333, "activity_10": 2124.2, "activity_20": 2367.638423, "activity_30": 2479.377392}, "trend_signal": 0, "fair_value": 1086.752429, "relative_strength": -9.35301, "rate_of_change": -0.2801161822383026, "market_dynamics": -1.169413, "expectation": {"probability": 37.7693, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1981.0, "high": 2080.0, "low": 1958.0, "close": 2000.0, "volume": 1680}, "trend_line": 2546.228996, "activity_lines": {"activity_5": 2008.066667, "activity_10": 2077.436364, "activity_20": 2315.111995, "activity_30": 2443.80993}, "trend_signal": 0, "fair_value": 1093.050688, "relative_strength": -8.392389, "rate_of_change": -0.19859187923473876, "market_dynamics": -1.190682, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1890.5, "high": 1893.0, "low": 1806.0, "close": 1835.0, "volume": 2000}, "trend_line": 2539.895662, "activity_lines": {"activity_5": 1945.0, "activity_10": 2010.872727, "activity_20": 2251.537949, "activity_30": 2397.924188}, "trend_signal": 0, "fair_value": 1098.132533, "relative_strength": -14.526129, "rate_of_change": -0.24873387310997078, "market_dynamics": -1.23186, "expectation": {"probability": 37.4202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1945.0, "high": 1945.0, "low": 1670.0, "close": 1720.0, "volume": 8176}, "trend_line": 2521.562329, "activity_lines": {"activity_5": 1859.0, "activity_10": 1940.218182, "activity_20": 2183.305283, "activity_30": 2345.027694}, "trend_signal": 0, "fair_value": 1102.362924, "relative_strength": -23.279395, "rate_of_change": -0.7218144144379439, "market_dynamics": -1.268404, "expectation": {"probability": 35.9951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1645.0, "high": 1730.0, "low": 1570.0, "close": 1710.0, "volume": 3479}, "trend_line": 2493.728996, "activity_lines": {"activity_5": 1796.666667, "activity_10": 1884.909091, "activity_20": 2118.90595, "activity_30": 2292.668834}, "trend_signal": 0, "fair_value": 1106.46858, "relative_strength": -27.261684, "rate_of_change": -1.1038130083041877, "market_dynamics": -1.329391, "expectation": {"probability": 34.6746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1845.0, "high": 2100.0, "low": 1800.0, "close": 2076.0, "volume": 1370}, "trend_line": 2463.262329, "activity_lines": {"activity_5": 1870.0, "activity_10": 1907.236364, "activity_20": 2093.839951, "activity_30": 2265.718576}, "trend_signal": 0, "fair_value": 1112.975502, "relative_strength": -12.636014, "rate_of_change": -1.221731272679146, "market_dynamics": -1.122066, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2224.409912, "high": 2902.0, "low": 2224.409912, "close": 2628.97998, "volume": 7439}, "trend_line": 2448.850993, "activity_lines": {"activity_5": 2123.593327, "activity_10": 2033.178178, "activity_20": 2122.948235, "activity_30": 2276.410038}, "trend_signal": 0, "fair_value": 1123.082198, "relative_strength": 9.534498, "rate_of_change": -0.585050801546201, "market_dynamics": -0.665165, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2700.0, "high": 3440.100098, "low": 2700.0, "close": 3383.97998, "volume": 3435}, "trend_line": 2474.916992, "activity_lines": {"activity_5": 2586.921321, "activity_10": 2283.15672, "activity_20": 2226.870901, "activity_30": 2336.74094}, "trend_signal": 0, "fair_value": 1138.055031, "relative_strength": 39.515896, "rate_of_change": 1.0644175196657186, "market_dynamics": -0.094574, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3127.0, "high": 3146.310059, "low": 2870.0, "close": 3029.0, "volume": 2596}, "trend_line": 2487.216992, "activity_lines": {"activity_5": 2828.657324, "activity_10": 2444.630176, "activity_20": 2296.334568, "activity_30": 2372.488231}, "trend_signal": 0, "fair_value": 1150.495459, "relative_strength": 25.345503, "rate_of_change": 0.49698636518958383, "market_dynamics": 0.448701, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3200.090088, "high": 3471.0, "low": 3167.0, "close": 3270.0, "volume": 1883}, "trend_line": 2508.450325, "activity_lines": {"activity_5": 3063.459993, "activity_10": 2633.485449, "activity_20": 2387.48952, "activity_30": 2422.99036}, "trend_signal": 0, "fair_value": 1164.34843, "relative_strength": 29.432746, "rate_of_change": 0.8536984536651024, "market_dynamics": 0.816823, "expectation": {"probability": 33.55, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3185.709961, "high": 3611.0, "low": 3000.0, "close": 3067.449951, "volume": 5013}, "trend_line": 2525.031991, "activity_lines": {"activity_5": 3126.74598, "activity_10": 2760.877077, "activity_20": 2456.587326, "activity_30": 2459.054852}, "trend_signal": 0, "fair_value": 1176.706232, "relative_strength": 23.115914, "rate_of_change": 0.6610322650100732, "market_dynamics": 0.942356, "expectation": {"probability": 35.1176, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2820.0, "high": 3768.0, "low": 2611.77002, "close": 3754.149902, "volume": 7162}, "trend_line": 2550.836987, "activity_lines": {"activity_5": 3352.835286, "activity_10": 2993.987788, "activity_20": 2588.923459, "activity_30": 2538.352782}, "trend_signal": 0, "fair_value": 1193.334901, "relative_strength": 47.168451, "rate_of_change": 1.0219670915844767, "market_dynamics": 1.001622, "expectation": {"probability": 33.8843, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3754.149902, "high": 4155.0, "low": 3692.0, "close": 4067.929932, "volume": 3115}, "trend_line": 2581.211654, "activity_lines": {"activity_5": 3608.506608, "activity_10": 3252.255779, "activity_20": 2745.46174, "activity_30": 2636.229746}, "trend_signal": 1, "fair_value": 1211.761792, "relative_strength": 55.749124, "rate_of_change": 1.190772564252458, "market_dynamics": 1.068633, "expectation": {"probability": 31.4676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/88f263dd-e249-4f3c-bd2e-612dad0519d4/", "share_image": "https://sharemaestro.com/terminal/88f263dd-e249-4f3c-bd2e-612dad0519d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}