{"ticker": {"uuid": "88f2a42e-baf7-4652-8652-bde6a77b7b11", "symbol": "CCEF", "name": "Calamos CEF Income & Arbitrage ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCEF rose 6.24%, moving from 28.01 to 29.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.80 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.76"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.80"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5401, "high": 29.83, "low": 29.5401, "close": 29.76, "volume": 12604}, "trend_line": 28.46389, "activity_lines": {"activity_5": 29.534527, "activity_10": 29.281595, "activity_20": 28.925036, "activity_30": 28.761993}, "trend_signal": 1, "fair_value": 25.534371, "relative_strength": -5.796011, "rate_of_change": 0.2575838054352861, "market_dynamics": -0.005979, "expectation": {"probability": 60.3718, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 20.705201, "high": 20.8803, "low": 20.705201, "close": 20.8803, "volume": 2501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.959913, "high": 21.17841, "low": 20.920797, "close": 21.0849, "volume": 35036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.93047, "high": 21.228457, "low": 20.84057, "close": 21.1237, "volume": 41722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.029633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.245266, "high": 21.396358, "low": 20.994536, "close": 21.3376, "volume": 44789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.106625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.345979, "high": 21.673261, "low": 21.287305, "close": 21.5518, "volume": 86417}, "trend_line": null, "activity_lines": {"activity_5": 21.30204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.484518, "high": 21.7909, "low": 21.433902, "close": 21.7909, "volume": 50284}, "trend_line": null, "activity_lines": {"activity_5": 21.500453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.294867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.765713, "high": 22.000746, "low": 21.650463, "close": 21.9252, "volume": 39062}, "trend_line": null, "activity_lines": {"activity_5": 21.682927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.384914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.908399, "high": 22.051098, "low": 21.752522, "close": 21.7725, "volume": 32326}, "trend_line": null, "activity_lines": {"activity_5": 21.75848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.433363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.858029, "high": 22.126637, "low": 21.810686, "close": 22.0385, "volume": 19495}, "trend_line": null, "activity_lines": {"activity_5": 21.879447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.067852, "high": 22.37843, "low": 22.03436, "close": 22.3535, "volume": 30459}, "trend_line": null, "activity_lines": {"activity_5": 22.058687, "activity_10": 21.814798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.58589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.70049, "high": 23.135822, "low": 21.968006, "close": 22.0439, "volume": 40613}, "trend_line": null, "activity_lines": {"activity_5": 22.08128, "activity_10": 21.898073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.627527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.091524, "high": 22.227254, "low": 21.6103, "close": 21.6103, "volume": 15451}, "trend_line": null, "activity_lines": {"activity_5": 21.942473, "activity_10": 21.881355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.626092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4444, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.601848, "high": 21.601848, "low": 21.170825, "close": 21.3527, "volume": 23622}, "trend_line": null, "activity_lines": {"activity_5": 21.738793, "activity_10": 21.808247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.605062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.365229, "high": 21.804703, "low": 21.365229, "close": 21.7496, "volume": 7974}, "trend_line": null, "activity_lines": {"activity_5": 21.6954, "activity_10": 21.80314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.615386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.953942, "high": 22.09009, "low": 21.715682, "close": 22.0809, "volume": 12034}, "trend_line": null, "activity_lines": {"activity_5": 21.7817, "activity_10": 21.850778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9454, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.15918, "high": 22.45607, "low": 22.15918, "close": 22.3874, "volume": 16226}, "trend_line": null, "activity_lines": {"activity_5": 21.98834, "activity_10": 21.944524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.692731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.447555, "high": 22.711343, "low": 22.392244, "close": 22.6899, "volume": 13772}, "trend_line": null, "activity_lines": {"activity_5": 22.272913, "activity_10": 22.082424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.751388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.71992, "high": 22.821946, "low": 22.456131, "close": 22.5328, "volume": 61848}, "trend_line": null, "activity_lines": {"activity_5": 22.433147, "activity_10": 22.177856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0566, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.536141, "high": 22.549671, "low": 22.173304, "close": 22.5261, "volume": 22663}, "trend_line": null, "activity_lines": {"activity_5": 22.512473, "activity_10": 22.258247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.833289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.641679, "high": 22.770081, "low": 22.530396, "close": 22.7016, "volume": 13161}, "trend_line": null, "activity_lines": {"activity_5": 22.598533, "activity_10": 22.361682, "activity_20": 22.125992, "activity_30": null}, "trend_signal": 0, "fair_value": 21.876705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6357, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.735851, "high": 22.872814, "low": 22.628849, "close": 22.6333, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 22.620447, "activity_10": 22.446369, "activity_20": 22.198049, "activity_30": null}, "trend_signal": 0, "fair_value": 21.912733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3828, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.658777, "high": 22.735818, "low": 22.598855, "close": 22.6301, "volume": 14099}, "trend_line": null, "activity_lines": {"activity_5": 22.6249, "activity_10": 22.519758, "activity_20": 22.261453, "activity_30": null}, "trend_signal": 0, "fair_value": 21.945341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1264, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.787203, "high": 23.103929, "low": 22.749538, "close": 23.0827, "volume": 13679}, "trend_line": null, "activity_lines": {"activity_5": 22.784207, "activity_10": 22.656896, "activity_20": 22.360604, "activity_30": null}, "trend_signal": 0, "fair_value": 21.994791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.127796, "high": 23.239816, "low": 22.99139, "close": 23.2206, "volume": 8752}, "trend_line": null, "activity_lines": {"activity_5": 22.95282, "activity_10": 22.787653, "activity_20": 22.46356, "activity_30": null}, "trend_signal": 0, "fair_value": 22.045867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.16, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.274291, "high": 23.653435, "low": 23.187605, "close": 23.5845, "volume": 15970}, "trend_line": null, "activity_lines": {"activity_5": 23.196433, "activity_10": 22.957827, "activity_20": 22.592206, "activity_30": null}, "trend_signal": 0, "fair_value": 22.107412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.659973, "high": 23.843083, "low": 23.4542, "close": 23.4542, "volume": 27196}, "trend_line": null, "activity_lines": {"activity_5": 23.337753, "activity_10": 23.076973, "activity_20": 22.698763, "activity_30": null}, "trend_signal": 0, "fair_value": 22.159212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.558714, "high": 23.679351, "low": 23.378448, "close": 23.4965, "volume": 5610}, "trend_line": null, "activity_lines": {"activity_5": 23.438447, "activity_10": 23.184413, "activity_20": 22.801429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.208741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4847, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.869773, "high": 23.991159, "low": 23.280268, "close": 23.3831, "volume": 17763}, "trend_line": null, "activity_lines": {"activity_5": 23.44358, "activity_10": 23.256569, "activity_20": 22.885811, "activity_30": null}, "trend_signal": 0, "fair_value": 22.250682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7391, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.054729, "high": 23.427471, "low": 22.638547, "close": 23.4012, "volume": 73015}, "trend_line": null, "activity_lines": {"activity_5": 23.43472, "activity_10": 23.316556, "activity_20": 22.964249, "activity_30": null}, "trend_signal": 0, "fair_value": 22.290355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.463306, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.401566, "high": 23.86977, "low": 23.401566, "close": 23.8611, "volume": 13304}, "trend_line": 22.342713, "activity_lines": {"activity_5": 23.56712, "activity_10": 23.444251, "activity_20": 23.079997, "activity_30": 22.775996}, "trend_signal": 1, "fair_value": 22.342713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.949577, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.895805, "high": 24.1906, "low": 23.895805, "close": 24.1743, "volume": 35397}, "trend_line": 22.452513, "activity_lines": {"activity_5": 23.78548, "activity_10": 23.607809, "activity_20": 23.218394, "activity_30": 22.894163}, "trend_signal": 1, "fair_value": 22.401797, "relative_strength": null, "rate_of_change": 0.4914353955135166, "market_dynamics": 2.024409, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.303307, "high": 24.47663, "low": 24.173597, "close": 24.439, "volume": 10253}, "trend_line": 22.564317, "activity_lines": {"activity_5": 24.044067, "activity_10": 23.791476, "activity_20": 23.371857, "activity_30": 23.022323}, "trend_signal": 1, "fair_value": 22.465459, "relative_strength": null, "rate_of_change": 0.4979576228282302, "market_dynamics": 2.023828, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.408308, "high": 24.434488, "low": 24.1596, "close": 24.1596, "volume": 15051}, "trend_line": 22.665513, "activity_lines": {"activity_5": 24.146687, "activity_10": 23.891455, "activity_20": 23.48524, "activity_30": 23.125245}, "trend_signal": 1, "fair_value": 22.516797, "relative_strength": null, "rate_of_change": 0.4484780106572763, "market_dynamics": 1.977436, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.294889, "high": 24.687586, "low": 24.225076, "close": 24.6265, "volume": 11789}, "trend_line": 22.775143, "activity_lines": {"activity_5": 24.353173, "activity_10": 24.056744, "activity_20": 23.629723, "activity_30": 23.25176}, "trend_signal": 1, "fair_value": 22.578847, "relative_strength": null, "rate_of_change": 0.4836863829201625, "market_dynamics": 1.956272, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.818454, "high": 24.975533, "low": 24.712164, "close": 24.9319, "volume": 17925}, "trend_line": 22.887813, "activity_lines": {"activity_5": 24.579773, "activity_10": 24.251998, "activity_20": 23.789592, "activity_30": 23.390906}, "trend_signal": 1, "fair_value": 22.646077, "relative_strength": null, "rate_of_change": 0.4947060046999546, "market_dynamics": 1.916206, "expectation": {"probability": 69.4149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.949394, "high": 25.176286, "low": 24.949394, "close": 25.1152, "volume": 14980}, "trend_line": 22.998623, "activity_lines": {"activity_5": 24.796087, "activity_10": 24.456082, "activity_20": 23.953343, "activity_30": 23.534608}, "trend_signal": 1, "fair_value": 22.714664, "relative_strength": null, "rate_of_change": 0.4841441163469711, "market_dynamics": 1.922862, "expectation": {"probability": 71.7445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.335125, "high": 25.387833, "low": 25.032052, "close": 25.177, "volume": 14157}, "trend_line": 23.107017, "activity_lines": {"activity_5": 24.970273, "activity_10": 24.641202, "activity_20": 24.10999, "activity_30": 23.675149}, "trend_signal": 1, "fair_value": 22.781214, "relative_strength": null, "rate_of_change": 0.4713064777834767, "market_dynamics": 1.905143, "expectation": {"probability": 73.7443, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.194591, "high": 25.238515, "low": 25.049819, "close": 25.1873, "volume": 13874}, "trend_line": 23.220843, "activity_lines": {"activity_5": 25.098693, "activity_10": 24.79764, "activity_20": 24.255774, "activity_30": 23.80936}, "trend_signal": 1, "fair_value": 22.844532, "relative_strength": null, "rate_of_change": 0.49260361040977096, "market_dynamics": 1.867633, "expectation": {"probability": 75.4797, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.282463, "high": 25.300033, "low": 25.144543, "close": 25.2475, "volume": 12133}, "trend_line": 23.32781, "activity_lines": {"activity_5": 25.178667, "activity_10": 24.93222, "activity_20": 24.394651, "activity_30": 23.940112}, "trend_signal": 1, "fair_value": 22.906146, "relative_strength": null, "rate_of_change": 0.46065080410733117, "market_dynamics": 1.766541, "expectation": {"probability": 77.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.218097, "high": 25.218097, "low": 24.887089, "close": 24.8993, "volume": 11591}, "trend_line": 23.41267, "activity_lines": {"activity_5": 25.101173, "activity_10": 24.969922, "activity_20": 24.487407, "activity_30": 24.041499}, "trend_signal": 1, "fair_value": 22.955975, "relative_strength": null, "rate_of_change": 0.36377182427325605, "market_dynamics": 1.525672, "expectation": {"probability": 81.3699, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.07994, "high": 25.07994, "low": 24.6292, "close": 24.6292, "volume": 15588}, "trend_line": 23.498847, "activity_lines": {"activity_5": 24.93582, "activity_10": 24.939638, "activity_20": 24.543974, "activity_30": 24.119985}, "trend_signal": 1, "fair_value": 22.996785, "relative_strength": null, "rate_of_change": 0.36807848058338855, "market_dynamics": 1.04212, "expectation": {"probability": 75.9591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.677536, "high": 25.473585, "low": 24.580241, "close": 25.4505, "volume": 24669}, "trend_line": 23.626853, "activity_lines": {"activity_5": 25.076633, "activity_10": 25.050411, "activity_20": 24.669256, "activity_30": 24.245898}, "trend_signal": 1, "fair_value": 23.055207, "relative_strength": null, "rate_of_change": 0.5447331096712922, "market_dynamics": 0.807509, "expectation": {"probability": 70.7483, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.517718, "high": 25.517718, "low": 24.907416, "close": 24.9083, "volume": 21145}, "trend_line": 23.745373, "activity_lines": {"activity_5": 25.01848, "activity_10": 25.044211, "activity_20": 24.72947, "activity_30": 24.328572}, "trend_signal": 1, "fair_value": 23.098302, "relative_strength": null, "rate_of_change": 0.5016326126886225, "market_dynamics": 0.368353, "expectation": {"probability": 72.4062, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.964929, "high": 25.4116, "low": 24.960507, "close": 25.4116, "volume": 5258}, "trend_line": 23.86744, "activity_lines": {"activity_5": 25.146693, "activity_10": 25.115907, "activity_20": 24.828923, "activity_30": 24.43607}, "trend_signal": 1, "fair_value": 23.150877, "relative_strength": null, "rate_of_change": 0.5140664667596407, "market_dynamics": 0.04129, "expectation": {"probability": 68.5271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.581066, "high": 25.889225, "low": 25.482179, "close": 25.845, "volume": 8742}, "trend_line": 23.99291, "activity_lines": {"activity_5": 25.408433, "activity_10": 25.252129, "activity_20": 24.959219, "activity_30": 24.563655}, "trend_signal": 1, "fair_value": 23.210747, "relative_strength": null, "rate_of_change": 0.5256952568017348, "market_dynamics": 0.083348, "expectation": {"probability": 69.7466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.900413, "high": 25.962738, "low": 25.651113, "close": 25.7982, "volume": 15875}, "trend_line": 24.106603, "activity_lines": {"activity_5": 25.591527, "activity_10": 25.36324, "activity_20": 25.074294, "activity_30": 24.680125}, "trend_signal": 1, "fair_value": 23.266996, "relative_strength": null, "rate_of_change": 0.4738608197171639, "market_dynamics": -0.055371, "expectation": {"probability": 70.6935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.825748, "high": 25.848453, "low": 25.304, "close": 25.304, "volume": 11658}, "trend_line": 24.19374, "activity_lines": {"activity_5": 25.531953, "activity_10": 25.372078, "activity_20": 25.13114, "activity_30": 24.757377}, "trend_signal": 1, "fair_value": 23.310336, "relative_strength": null, "rate_of_change": 0.36146527986543137, "market_dynamics": -0.163112, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.343688, "high": 25.384021, "low": 24.306692, "close": 24.5478, "volume": 27631}, "trend_line": 24.260907, "activity_lines": {"activity_5": 25.23008, "activity_10": 25.241116, "activity_20": 25.10736, "activity_30": 24.780219}, "trend_signal": 1, "fair_value": 23.336117, "relative_strength": null, "rate_of_change": 0.27762140123850765, "market_dynamics": -0.251545, "expectation": {"probability": 63.3267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.646922, "high": 24.978656, "low": 24.615542, "close": 24.713, "volume": 7062}, "trend_line": 24.333803, "activity_lines": {"activity_5": 25.007307, "activity_10": 25.151818, "activity_20": 25.093767, "activity_30": 24.809386}, "trend_signal": 1, "fair_value": 23.364216, "relative_strength": null, "rate_of_change": 0.3004669198888569, "market_dynamics": -0.54462, "expectation": {"probability": 62.7143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.629037, "high": 25.032498, "low": 24.548704, "close": 24.9874, "volume": 5512}, "trend_line": 24.409997, "activity_lines": {"activity_5": 24.922573, "activity_10": 25.122129, "activity_20": 25.100061, "activity_30": 24.851554}, "trend_signal": 1, "fair_value": 23.39668, "relative_strength": null, "rate_of_change": 0.31311998375264644, "market_dynamics": -0.866262, "expectation": {"probability": 64.0496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.113148, "high": 25.113148, "low": 24.685032, "close": 24.7616, "volume": 11430}, "trend_line": 24.48094, "activity_lines": {"activity_5": 24.819747, "activity_10": 25.049784, "activity_20": 25.079487, "activity_30": 24.874238}, "trend_signal": 1, "fair_value": 23.423443, "relative_strength": null, "rate_of_change": 0.29063092469859686, "market_dynamics": -0.974918, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.799366, "high": 25.507663, "low": 24.692315, "close": 25.4718, "volume": 6576}, "trend_line": 24.575663, "activity_lines": {"activity_5": 25.02276, "activity_10": 25.104158, "activity_20": 25.123754, "activity_30": 24.938165}, "trend_signal": 1, "fair_value": 23.462835, "relative_strength": -1.03785, "rate_of_change": 0.3869255020436239, "market_dynamics": -1.022091, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.633189, "high": 25.821471, "low": 25.610775, "close": 25.764, "volume": 12776}, "trend_line": 24.66504, "activity_lines": {"activity_5": 25.311987, "activity_10": 25.211273, "activity_20": 25.190931, "activity_30": 25.014831}, "trend_signal": 1, "fair_value": 23.506253, "relative_strength": -1.56878, "rate_of_change": 0.3636809310088704, "market_dynamics": -0.818625, "expectation": {"probability": 62.8319, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.564193, "high": 25.785558, "low": 25.444858, "close": 25.6959, "volume": 25043}, "trend_line": 24.74755, "activity_lines": {"activity_5": 25.497433, "activity_10": 25.290447, "activity_20": 25.243983, "activity_30": 25.081338}, "trend_signal": 1, "fair_value": 23.546802, "relative_strength": -0.803532, "rate_of_change": 0.33452206037370785, "market_dynamics": -0.521737, "expectation": {"probability": 64.7321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.608222, "high": 26.023441, "low": 25.435635, "close": 25.703, "volume": 12515}, "trend_line": 24.818167, "activity_lines": {"activity_5": 25.61972, "activity_10": 25.365744, "activity_20": 25.292619, "activity_30": 25.14298}, "trend_signal": 1, "fair_value": 23.586005, "relative_strength": -0.607009, "rate_of_change": 0.2853494588353134, "market_dynamics": -0.290184, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.734626, "high": 26.086661, "low": 25.635334, "close": 25.9027, "volume": 16923}, "trend_line": 24.899783, "activity_lines": {"activity_5": 25.760867, "activity_10": 25.479931, "activity_20": 25.356602, "activity_30": 25.21295}, "trend_signal": 1, "fair_value": 23.627375, "relative_strength": -1.267439, "rate_of_change": 0.3288558740055233, "market_dynamics": -0.04344, "expectation": {"probability": 63.1481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.00541, "high": 26.00541, "low": 25.7978, "close": 25.7978, "volume": 12380}, "trend_line": 24.976493, "activity_lines": {"activity_5": 25.790973, "activity_10": 25.573145, "activity_20": 25.406844, "activity_30": 25.270887}, "trend_signal": 1, "fair_value": 23.665453, "relative_strength": -0.068442, "rate_of_change": 0.30807497398672934, "market_dynamics": 0.061615, "expectation": {"probability": 66.3102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.7436, "high": 25.7436, "low": 25.398968, "close": 25.5563, "volume": 10826}, "trend_line": 25.048933, "activity_lines": {"activity_5": 25.718847, "activity_10": 25.613473, "activity_20": 25.43113, "activity_30": 25.308294}, "trend_signal": 1, "fair_value": 23.698053, "relative_strength": -0.043214, "rate_of_change": 0.29003271195840136, "market_dynamics": -0.062114, "expectation": {"probability": 62.298, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.80173, "high": 25.80173, "low": 24.848454, "close": 25.0384, "volume": 28867}, "trend_line": 25.103507, "activity_lines": {"activity_5": 25.487933, "activity_10": 25.5413, "activity_20": 25.404336, "activity_30": 25.307614}, "trend_signal": 1, "fair_value": 23.720771, "relative_strength": 1.032516, "rate_of_change": 0.2178695595536895, "market_dynamics": -0.208745, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.947529, "high": 25.05659, "low": 24.743041, "close": 25.0196, "volume": 20371}, "trend_line": 25.142123, "activity_lines": {"activity_5": 25.294587, "activity_10": 25.459793, "activity_20": 25.376746, "activity_30": 25.302201}, "trend_signal": 1, "fair_value": 23.742418, "relative_strength": 3.246641, "rate_of_change": 0.1538271126819097, "market_dynamics": -0.426865, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.074777, "high": 25.61099, "low": 25.074777, "close": 25.4474, "volume": 108644}, "trend_line": 25.18456, "activity_lines": {"activity_5": 25.2894, "activity_10": 25.455482, "activity_20": 25.389327, "activity_30": 25.321896}, "trend_signal": 1, "fair_value": 23.770369, "relative_strength": 4.3731, "rate_of_change": 0.16878845115823995, "market_dynamics": -0.447941, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.583674, "high": 25.647293, "low": 25.2355, "close": 25.2355, "volume": 7077}, "trend_line": 25.21111, "activity_lines": {"activity_5": 25.243933, "activity_10": 25.400175, "activity_20": 25.37783, "activity_30": 25.325183}, "trend_signal": 1, "fair_value": 23.794, "relative_strength": 4.953977, "rate_of_change": 0.10542173458658914, "market_dynamics": -0.473885, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.355186, "high": 25.478735, "low": 23.291445, "close": 23.2984, "volume": 32980}, "trend_line": 25.182403, "activity_lines": {"activity_5": 24.590253, "activity_10": 24.996964, "activity_20": 25.182871, "activity_30": 25.201782}, "trend_signal": 0, "fair_value": 23.786133, "relative_strength": 6.414758, "rate_of_change": -0.11386646601439089, "market_dynamics": -0.51893, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.467778, "high": 23.711789, "low": 21.991883, "close": 23.3189, "volume": 54683}, "trend_line": 25.138817, "activity_lines": {"activity_5": 24.093933, "activity_10": 24.642309, "activity_20": 24.997531, "activity_30": 25.081556}, "trend_signal": 0, "fair_value": 23.778833, "relative_strength": 0.754135, "rate_of_change": -0.1730811789486541, "market_dynamics": -0.517546, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.685021, "high": 23.950425, "low": 23.584351, "close": 23.832, "volume": 11302}, "trend_line": 25.102153, "activity_lines": {"activity_5": 23.88328, "activity_10": 24.424164, "activity_20": 24.871023, "activity_30": 24.997245}, "trend_signal": 0, "fair_value": 23.779651, "relative_strength": 4.369831, "rate_of_change": -0.14584616292802582, "market_dynamics": -0.766715, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.675855, "high": 24.4771, "low": 23.337236, "close": 24.4771, "volume": 13799}, "trend_line": 25.080883, "activity_lines": {"activity_5": 23.966833, "activity_10": 24.357327, "activity_20": 24.815539, "activity_30": 24.956919}, "trend_signal": 0, "fair_value": 23.790218, "relative_strength": 2.427339, "rate_of_change": -0.08473376765730506, "market_dynamics": -0.885329, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.650554, "high": 25.000768, "low": 24.586945, "close": 24.9768, "volume": 49748}, "trend_line": 25.07421, "activity_lines": {"activity_5": 24.28164, "activity_10": 24.407265, "activity_20": 24.813936, "activity_30": 24.950204}, "trend_signal": 0, "fair_value": 23.807928, "relative_strength": 1.530584, "rate_of_change": -0.02660592133059774, "market_dynamics": -0.776918, "expectation": {"probability": 63.5108, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.074586, "high": 25.074586, "low": 24.751935, "close": 24.9824, "volume": 10848}, "trend_line": 25.06738, "activity_lines": {"activity_5": 24.61556, "activity_10": 24.473149, "activity_20": 24.814425, "activity_30": 24.944281}, "trend_signal": 0, "fair_value": 23.8252, "relative_strength": 1.955415, "rate_of_change": -0.027239143326951393, "market_dynamics": -0.763971, "expectation": {"probability": 65.6134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.295821, "high": 25.4978, "low": 25.23129, "close": 25.4978, "volume": 16266}, "trend_line": 25.075723, "activity_lines": {"activity_5": 25.009013, "activity_10": 24.643176, "activity_20": 24.86193, "activity_30": 24.97205}, "trend_signal": 0, "fair_value": 23.849441, "relative_strength": -1.149005, "rate_of_change": 0.03328229755163878, "market_dynamics": -0.553877, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.423991, "high": 25.517099, "low": 25.079216, "close": 25.1726, "volume": 7371}, "trend_line": 25.084833, "activity_lines": {"activity_5": 25.148807, "activity_10": 24.745724, "activity_20": 24.874726, "activity_30": 24.9783}, "trend_signal": 0, "fair_value": 23.868343, "relative_strength": 0.116852, "rate_of_change": 0.036329959459193775, "market_dynamics": -0.391525, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.305064, "high": 25.5229, "low": 25.286627, "close": 25.5229, "volume": 5392}, "trend_line": 25.114623, "activity_lines": {"activity_5": 25.315993, "activity_10": 24.90918, "activity_20": 24.920002, "activity_30": 25.006562}, "trend_signal": 0, "fair_value": 23.891646, "relative_strength": -0.262548, "rate_of_change": 0.1187570194308329, "market_dynamics": -0.259138, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.581418, "high": 25.76706, "low": 25.525726, "close": 25.7562, "volume": 16904}, "trend_line": 25.124813, "activity_lines": {"activity_5": 25.491227, "activity_10": 25.113682, "activity_20": 24.983872, "activity_30": 25.047954}, "trend_signal": 0, "fair_value": 23.917543, "relative_strength": -0.986015, "rate_of_change": 0.04057397158618675, "market_dynamics": 0.036561, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.692834, "high": 26.026895, "low": 25.692834, "close": 25.8691, "volume": 11326}, "trend_line": 25.15684, "activity_lines": {"activity_5": 25.652133, "activity_10": 25.329244, "activity_20": 25.05714, "activity_30": 25.095973}, "trend_signal": 0, "fair_value": 23.944277, "relative_strength": -0.244287, "rate_of_change": 0.12747159550998197, "market_dynamics": 0.231869, "expectation": {"probability": 64.0091, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.951707, "high": 25.951707, "low": 25.664891, "close": 25.6971, "volume": 3830}, "trend_line": 25.166357, "activity_lines": {"activity_5": 25.696593, "activity_10": 25.466793, "activity_20": 25.113527, "activity_30": 25.130828}, "trend_signal": 0, "fair_value": 23.967964, "relative_strength": -0.7991, "rate_of_change": 0.037830665536698733, "market_dynamics": 0.425236, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.813397, "high": 26.304418, "low": 25.729859, "close": 26.2413, "volume": 15540}, "trend_line": 25.179567, "activity_lines": {"activity_5": 25.909167, "activity_10": 25.660047, "activity_20": 25.221736, "activity_30": 25.20018}, "trend_signal": 1, "fair_value": 23.998275, "relative_strength": -2.085412, "rate_of_change": 0.05249071210424806, "market_dynamics": 0.588261, "expectation": {"probability": 55.9509, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.556318, "high": 26.668356, "low": 26.416155, "close": 26.6264, "volume": 19048}, "trend_line": 25.207173, "activity_lines": {"activity_5": 26.17886, "activity_10": 25.879515, "activity_20": 25.364059, "activity_30": 25.293524}, "trend_signal": 1, "fair_value": 24.032855, "relative_strength": -2.31386, "rate_of_change": 0.10963651598934264, "market_dynamics": 0.711667, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.444269, "high": 26.574995, "low": 26.350733, "close": 26.4595, "volume": 14433}, "trend_line": 25.24569, "activity_lines": {"activity_5": 26.319353, "activity_10": 26.029558, "activity_20": 25.48704, "activity_30": 25.374319}, "trend_signal": 1, "fair_value": 24.06437, "relative_strength": -2.649413, "rate_of_change": 0.15280174417019632, "market_dynamics": 0.78796, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.51801, "high": 26.593698, "low": 26.414756, "close": 26.4697, "volume": 15743}, "trend_line": 25.309753, "activity_lines": {"activity_5": 26.41636, "activity_10": 26.154498, "activity_20": 25.607841, "activity_30": 25.453287}, "trend_signal": 1, "fair_value": 24.095208, "relative_strength": -3.18044, "rate_of_change": 0.2537581662454101, "market_dynamics": 0.92305, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.593672, "high": 26.6403, "low": 26.477617, "close": 26.6403, "volume": 3357}, "trend_line": 25.373997, "activity_lines": {"activity_5": 26.530193, "activity_10": 26.283415, "activity_20": 25.74054, "activity_30": 25.539129}, "trend_signal": 1, "fair_value": 24.127424, "relative_strength": -3.932833, "rate_of_change": 0.2538310034080484, "market_dynamics": 0.945089, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.13066, "high": 27.13066, "low": 26.43452, "close": 26.4761, "volume": 17031}, "trend_line": 25.42362, "activity_lines": {"activity_5": 26.526413, "activity_10": 26.361704, "activity_20": 25.849974, "activity_30": 25.610232}, "trend_signal": 1, "fair_value": 24.156783, "relative_strength": -2.083562, "rate_of_change": 0.19556635085911148, "market_dynamics": 0.958117, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.603854, "high": 26.820222, "low": 26.603854, "close": 26.7555, "volume": 10192}, "trend_line": 25.490083, "activity_lines": {"activity_5": 26.600113, "activity_10": 26.467093, "activity_20": 25.979081, "activity_30": 25.69616}, "trend_signal": 1, "fair_value": 24.188865, "relative_strength": -3.345925, "rate_of_change": 0.2614222522205682, "market_dynamics": 0.987298, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.839077, "high": 27.130703, "low": 26.641523, "close": 26.9387, "volume": 13484}, "trend_line": 25.53898, "activity_lines": {"activity_5": 26.726273, "activity_10": 26.58338, "activity_20": 26.119407, "activity_30": 25.789619}, "trend_signal": 1, "fair_value": 24.2224, "relative_strength": -3.557708, "rate_of_change": 0.191827543284187, "market_dynamics": 1.071573, "expectation": {"probability": 58.3581, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.900552, "high": 27.102339, "low": 26.782679, "close": 27.0474, "volume": 11220}, "trend_line": 25.58176, "activity_lines": {"activity_5": 26.85672, "activity_10": 26.697931, "activity_20": 26.261974, "activity_30": 25.886937}, "trend_signal": 1, "fair_value": 24.256436, "relative_strength": -3.379594, "rate_of_change": 0.16750864756540976, "market_dynamics": 1.174855, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.027147, "high": 27.2247, "low": 26.970797, "close": 27.1263, "volume": 22507}, "trend_line": 25.62944, "activity_lines": {"activity_5": 26.974953, "activity_10": 26.805404, "activity_20": 26.394204, "activity_30": 25.986585}, "trend_signal": 1, "fair_value": 24.290601, "relative_strength": -2.979455, "rate_of_change": 0.1863827977433911, "market_dynamics": 1.373125, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.188167, "high": 27.349156, "low": 26.960889, "close": 27.1715, "volume": 22502}, "trend_line": 25.67839, "activity_lines": {"activity_5": 27.075853, "activity_10": 26.895109, "activity_20": 26.512608, "activity_30": 26.086072}, "trend_signal": 1, "fair_value": 24.324494, "relative_strength": -3.005249, "rate_of_change": 0.19099129750787133, "market_dynamics": 1.538309, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.282915, "high": 27.434434, "low": 27.227042, "close": 27.3868, "volume": 9202}, "trend_line": 25.72786, "activity_lines": {"activity_5": 27.20216, "activity_10": 27.007047, "activity_20": 26.635614, "activity_30": 26.196292}, "trend_signal": 1, "fair_value": 24.360102, "relative_strength": -3.633277, "rate_of_change": 0.19265226519263653, "market_dynamics": 1.564551, "expectation": {"probability": 62.9075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.529138, "high": 27.548078, "low": 27.368149, "close": 27.478, "volume": 28643}, "trend_line": 25.783867, "activity_lines": {"activity_5": 27.31678, "activity_10": 27.121742, "activity_20": 26.75345, "activity_30": 26.309205}, "trend_signal": 1, "fair_value": 24.39594, "relative_strength": -4.364706, "rate_of_change": 0.21769008382353225, "market_dynamics": 1.687424, "expectation": {"probability": 63.8937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.538654, "high": 27.576534, "low": 27.255028, "close": 27.327, "volume": 13831}, "trend_line": 25.84289, "activity_lines": {"activity_5": 27.345113, "activity_10": 27.190464, "activity_20": 26.844995, "activity_30": 26.408762}, "trend_signal": 1, "fair_value": 24.429248, "relative_strength": -4.484735, "rate_of_change": 0.22891446034840243, "market_dynamics": 1.453647, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.597626, "high": 27.731086, "low": 27.492764, "close": 27.5655, "volume": 15140}, "trend_line": 25.927127, "activity_lines": {"activity_5": 27.434307, "activity_10": 27.286962, "activity_20": 26.948089, "activity_30": 26.519898}, "trend_signal": 1, "fair_value": 24.464487, "relative_strength": -4.575779, "rate_of_change": 0.32595812620027453, "market_dynamics": 1.245614, "expectation": {"probability": 63.1922, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.836017, "high": 27.836017, "low": 27.1323, "close": 27.1323, "volume": 23634}, "trend_line": 25.99755, "activity_lines": {"activity_5": 27.34982, "activity_10": 27.287875, "activity_20": 27.00008, "activity_30": 26.597651}, "trend_signal": 1, "fair_value": 24.494129, "relative_strength": -3.642242, "rate_of_change": 0.27161898809691365, "market_dynamics": 0.934275, "expectation": {"probability": 63.8494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.226788, "high": 27.535653, "low": 27.119067, "close": 27.2041, "volume": 15966}, "trend_line": 26.056107, "activity_lines": {"activity_5": 27.29188, "activity_10": 27.289911, "activity_20": 27.049577, "activity_30": 26.675493}, "trend_signal": 1, "fair_value": 24.523909, "relative_strength": -4.923373, "rate_of_change": 0.22524045535060191, "market_dynamics": 0.487619, "expectation": {"probability": 62.4125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.342408, "high": 27.587689, "low": 27.278156, "close": 27.5691, "volume": 11388}, "trend_line": 26.133893, "activity_lines": {"activity_5": 27.367787, "activity_10": 27.350155, "activity_20": 27.12583, "activity_30": 26.773105}, "trend_signal": 1, "fair_value": 24.557009, "relative_strength": -5.358376, "rate_of_change": 0.29853270099021195, "market_dynamics": 0.312235, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.645318, "high": 27.778778, "low": 27.475538, "close": 27.5661, "volume": 19794}, "trend_line": 26.27615, "activity_lines": {"activity_5": 27.43662, "activity_10": 27.398391, "activity_20": 27.193165, "activity_30": 26.865506}, "trend_signal": 1, "fair_value": 24.589365, "relative_strength": -5.899854, "rate_of_change": 0.5443391078397725, "market_dynamics": 0.179158, "expectation": {"probability": 64.1628, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.733965, "high": 27.733965, "low": 27.281008, "close": 27.3597, "volume": 21228}, "trend_line": 26.410843, "activity_lines": {"activity_5": 27.420713, "activity_10": 27.399669, "activity_20": 27.232762, "activity_30": 26.935412}, "trend_signal": 1, "fair_value": 24.618836, "relative_strength": -4.963531, "rate_of_change": 0.5126055377214646, "market_dynamics": 0.12642, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.557641, "high": 27.820298, "low": 27.388934, "close": 27.4397, "volume": 45025}, "trend_line": 26.5311, "activity_lines": {"activity_5": 27.445193, "activity_10": 27.411249, "activity_20": 27.27206, "activity_30": 27.00179}, "trend_signal": 1, "fair_value": 24.648529, "relative_strength": -4.727819, "rate_of_change": 0.45533192560343005, "market_dynamics": 0.15643, "expectation": {"probability": 61.401, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.618795, "high": 27.618795, "low": 26.894737, "close": 27.0526, "volume": 68683}, "trend_line": 26.61695, "activity_lines": {"activity_5": 27.320147, "activity_10": 27.347571, "activity_20": 27.268786, "activity_30": 27.035435}, "trend_signal": 1, "fair_value": 24.673572, "relative_strength": -4.141264, "rate_of_change": 0.3235825125984247, "market_dynamics": -0.011812, "expectation": {"probability": 60.3489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.177352, "high": 27.887495, "low": 27.081387, "close": 27.8731, "volume": 22639}, "trend_line": 26.713493, "activity_lines": {"activity_5": 27.4787, "activity_10": 27.439151, "activity_20": 27.341624, "activity_30": 27.116477}, "trend_signal": 1, "fair_value": 24.706557, "relative_strength": -4.642045, "rate_of_change": 0.3627124820837868, "market_dynamics": -0.112879, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.082593, "high": 28.198517, "low": 27.628557, "close": 27.8378, "volume": 39053}, "trend_line": 26.808673, "activity_lines": {"activity_5": 27.60522, "activity_10": 27.517129, "activity_20": 27.40437, "activity_30": 27.189013}, "trend_signal": 1, "fair_value": 24.738508, "relative_strength": -4.98144, "rate_of_change": 0.3562993428077682, "market_dynamics": -0.067544, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.937723, "high": 27.937723, "low": 27.6113, "close": 27.6113, "volume": 39703}, "trend_line": 26.879123, "activity_lines": {"activity_5": 27.638127, "activity_10": 27.544638, "activity_20": 27.439029, "activity_30": 27.240795}, "trend_signal": 1, "fair_value": 24.767526, "relative_strength": -5.130719, "rate_of_change": 0.2627880910032399, "market_dynamics": -0.140925, "expectation": {"probability": 59.1486, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.889432, "high": 27.889432, "low": 27.426605, "close": 27.6429, "volume": 36460}, "trend_line": 26.961467, "activity_lines": {"activity_5": 27.664793, "activity_10": 27.57706, "activity_20": 27.472073, "activity_30": 27.290071}, "trend_signal": 1, "fair_value": 24.79628, "relative_strength": -5.07721, "rate_of_change": 0.3063492808154458, "market_dynamics": -0.107342, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.024084, "high": 28.082488, "low": 27.844006, "close": 28.0601, "volume": 34047}, "trend_line": 27.04604, "activity_lines": {"activity_5": 27.81698, "activity_10": 27.676053, "activity_20": 27.539295, "activity_30": 27.360951}, "trend_signal": 1, "fair_value": 24.828595, "relative_strength": -4.942735, "rate_of_change": 0.31368100259530557, "market_dynamics": -0.045466, "expectation": {"probability": 59.5285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.043558, "high": 28.374513, "low": 27.946218, "close": 28.053, "volume": 40425}, "trend_line": 27.1226, "activity_lines": {"activity_5": 27.899633, "activity_10": 27.758191, "activity_20": 27.599629, "activity_30": 27.425916}, "trend_signal": 1, "fair_value": 24.860207, "relative_strength": -3.902562, "rate_of_change": 0.2830728639016916, "market_dynamics": 0.010897, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.00459, "high": 28.462085, "low": 28.00459, "close": 28.4396, "volume": 35728}, "trend_line": 27.208283, "activity_lines": {"activity_5": 28.09916, "activity_10": 27.901822, "activity_20": 27.691475, "activity_30": 27.510884}, "trend_signal": 1, "fair_value": 24.894958, "relative_strength": -4.01398, "rate_of_change": 0.31590997913180546, "market_dynamics": 0.266969, "expectation": {"probability": 59.6744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.510757, "high": 28.793041, "low": 28.423151, "close": 28.6665, "volume": 33857}, "trend_line": 27.307263, "activity_lines": {"activity_5": 28.3342, "activity_10": 28.070825, "activity_20": 27.798301, "activity_30": 27.604962}, "trend_signal": 1, "fair_value": 24.931223, "relative_strength": -2.837611, "rate_of_change": 0.3637862778772089, "market_dynamics": 0.686534, "expectation": {"probability": 60.3204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.549677, "high": 28.80276, "low": 28.345264, "close": 28.7647, "volume": 18022}, "trend_line": 27.391377, "activity_lines": {"activity_5": 28.531627, "activity_10": 28.233924, "activity_20": 27.907145, "activity_30": 27.69899}, "trend_signal": 1, "fair_value": 24.967732, "relative_strength": -2.110779, "rate_of_change": 0.3080279411378562, "market_dynamics": 0.904577, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.870896, "high": 28.97797, "low": 28.802759, "close": 28.9293, "volume": 15841}, "trend_line": 27.46814, "activity_lines": {"activity_5": 28.709133, "activity_10": 28.402858, "activity_20": 28.024079, "activity_30": 27.798211}, "trend_signal": 1, "fair_value": 25.005106, "relative_strength": -1.878947, "rate_of_change": 0.2802451296990279, "market_dynamics": 1.062321, "expectation": {"probability": 61.7804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.976006, "high": 29.064198, "low": 28.613439, "close": 29.0446, "volume": 51784}, "trend_line": 27.55431, "activity_lines": {"activity_5": 28.867127, "activity_10": 28.558635, "activity_20": 28.144649, "activity_30": 27.899918}, "trend_signal": 1, "fair_value": 25.042858, "relative_strength": -1.240558, "rate_of_change": 0.31370890056626605, "market_dynamics": 1.237029, "expectation": {"probability": 62.4709, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.04462, "high": 29.328795, "low": 29.04462, "close": 29.27, "volume": 33109}, "trend_line": 27.647653, "activity_lines": {"activity_5": 29.034147, "activity_10": 28.734093, "activity_20": 28.279225, "activity_30": 28.010608}, "trend_signal": 1, "fair_value": 25.081998, "relative_strength": 0.82295, "rate_of_change": 0.3387600705660831, "market_dynamics": 1.24437, "expectation": {"probability": 64.0415, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.128899, "high": 29.387499, "low": 29.088723, "close": 29.3484, "volume": 36990}, "trend_line": 27.737923, "activity_lines": {"activity_5": 29.17194, "activity_10": 28.897765, "activity_20": 28.412015, "activity_30": 28.120334}, "trend_signal": 1, "fair_value": 25.121139, "relative_strength": 0.009094, "rate_of_change": 0.3265014936349219, "market_dynamics": 1.313937, "expectation": {"probability": 64.6034, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.230778, "high": 29.416962, "low": 29.113189, "close": 29.3468, "volume": 35720}, "trend_line": 27.833613, "activity_lines": {"activity_5": 29.26374, "activity_10": 29.029564, "activity_20": 28.536163, "activity_30": 28.224132}, "trend_signal": 1, "fair_value": 25.159555, "relative_strength": 0.538486, "rate_of_change": 0.3449789661612413, "market_dynamics": 1.427991, "expectation": {"probability": 64.4, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.295782, "high": 29.463525, "low": 28.457068, "close": 28.5067, "volume": 46826}, "trend_line": 27.891987, "activity_lines": {"activity_5": 29.0367, "activity_10": 28.977636, "activity_20": 28.569757, "activity_30": 28.267557}, "trend_signal": 1, "fair_value": 25.189709, "relative_strength": -0.291244, "rate_of_change": 0.20972483881269957, "market_dynamics": 1.116999, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.417555, "high": 28.516228, "low": 28.013, "close": 28.013, "volume": 31035}, "trend_line": 27.927797, "activity_lines": {"activity_5": 28.673267, "activity_10": 28.827825, "activity_20": 28.550128, "activity_30": 28.275364}, "trend_signal": 1, "fair_value": 25.214917, "relative_strength": -0.404687, "rate_of_change": 0.12838812810289008, "market_dynamics": 0.603106, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.220262, "high": 28.40774, "low": 27.4223, "close": 27.4223, "volume": 14160}, "trend_line": 27.940293, "activity_lines": {"activity_5": 28.181707, "activity_10": 28.571342, "activity_20": 28.472129, "activity_30": 28.242752}, "trend_signal": 1, "fair_value": 25.234451, "relative_strength": -0.566704, "rate_of_change": 0.04474395169801159, "market_dynamics": -0.015073, "expectation": {"probability": 61.7058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.539384, "high": 27.988342, "low": 27.197682, "close": 27.2335, "volume": 15936}, "trend_line": 27.943867, "activity_lines": {"activity_5": 27.750393, "activity_10": 28.299027, "activity_20": 28.376833, "activity_30": 28.197152}, "trend_signal": 0, "fair_value": 25.251987, "relative_strength": 1.140366, "rate_of_change": 0.012791562350475029, "market_dynamics": -0.672377, "expectation": {"probability": 66.7845, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.418109, "high": 27.992797, "low": 27.354531, "close": 27.8114, "volume": 9829}, "trend_line": 27.965197, "activity_lines": {"activity_5": 27.652707, "activity_10": 28.15784, "activity_20": 28.337176, "activity_30": 28.188606}, "trend_signal": 0, "fair_value": 25.274243, "relative_strength": 0.054528, "rate_of_change": 0.07633159719805051, "market_dynamics": -1.011503, "expectation": {"probability": 64.2581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.845275, "high": 29.057234, "low": 27.775736, "close": 28.6102, "volume": 18857}, "trend_line": 28.005977, "activity_lines": {"activity_5": 27.923647, "activity_10": 28.179222, "activity_20": 28.371826, "activity_30": 28.230219}, "trend_signal": 0, "fair_value": 25.303001, "relative_strength": -0.558041, "rate_of_change": 0.14582411130521122, "market_dynamics": -1.023362, "expectation": {"probability": 62.7542, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.565542, "high": 29.126819, "low": 28.565542, "close": 29.1146, "volume": 27393}, "trend_line": 28.06053, "activity_lines": {"activity_5": 28.35582, "activity_10": 28.298115, "activity_20": 28.447096, "activity_30": 28.301743}, "trend_signal": 1, "fair_value": 25.335579, "relative_strength": -2.965528, "rate_of_change": 0.19479056202895015, "market_dynamics": -0.810496, "expectation": {"probability": 60.0854, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.12681, "high": 29.176481, "low": 28.90826, "close": 29.0379, "volume": 17522}, "trend_line": 28.11756, "activity_lines": {"activity_5": 28.688987, "activity_10": 28.401789, "activity_20": 28.50915, "activity_30": 28.364799}, "trend_signal": 1, "fair_value": 25.366954, "relative_strength": -3.54797, "rate_of_change": 0.20323921180391472, "market_dynamics": -0.637068, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.2, "high": 29.63, "low": 29.2, "close": 29.4008, "volume": 9007}, "trend_line": 28.178737, "activity_lines": {"activity_5": 29.035413, "activity_10": 28.575665, "activity_20": 28.600051, "activity_30": 28.447589}, "trend_signal": 1, "fair_value": 25.400852, "relative_strength": -3.084908, "rate_of_change": 0.2175757782681026, "market_dynamics": -0.431268, "expectation": {"probability": 59.6373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.39, "high": 29.56, "low": 29.161, "close": 29.464, "volume": 14892}, "trend_line": 28.25646, "activity_lines": {"activity_5": 29.25842, "activity_10": 28.76008, "activity_20": 28.68845, "activity_30": 28.530509}, "trend_signal": 1, "fair_value": 25.434712, "relative_strength": -4.901144, "rate_of_change": 0.2758214465041456, "market_dynamics": -0.283285, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.29, "high": 29.66, "low": 29.29, "close": 29.3197, "volume": 18296}, "trend_line": 28.32698, "activity_lines": {"activity_5": 29.323153, "activity_10": 28.916127, "activity_20": 28.754433, "activity_30": 28.599105}, "trend_signal": 1, "fair_value": 25.466819, "relative_strength": -5.403453, "rate_of_change": 0.24957124848618106, "market_dynamics": -0.236114, "expectation": {"probability": 59.3665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.34, "high": 29.8, "low": 29.1015, "close": 29.4825, "volume": 15787}, "trend_line": 28.39076, "activity_lines": {"activity_5": 29.394853, "activity_10": 29.086993, "activity_20": 28.829924, "activity_30": 28.673655}, "trend_signal": 1, "fair_value": 25.499734, "relative_strength": -5.51176, "rate_of_change": 0.22515637035787536, "market_dynamics": -0.121998, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.5401, "high": 29.83, "low": 29.5401, "close": 29.76, "volume": 12604}, "trend_line": 28.46389, "activity_lines": {"activity_5": 29.534527, "activity_10": 29.281595, "activity_20": 28.925036, "activity_30": 28.761993}, "trend_signal": 1, "fair_value": 25.534371, "relative_strength": -5.796011, "rate_of_change": 0.2575838054352861, "market_dynamics": -0.005979, "expectation": {"probability": 60.3718, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88f2a42e-baf7-4652-8652-bde6a77b7b11/", "share_image": "https://sharemaestro.com/terminal/88f2a42e-baf7-4652-8652-bde6a77b7b11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}