{"ticker": {"uuid": "88f5a10c-e8f5-41f5-ae94-5b09b917e60f", "symbol": "OP4E", "name": "OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OP4E rose 5.95%, moving from 188.56 to 199.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.21 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 56.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "199.78"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.21"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 197.300003, "high": 200.350006, "low": 196.580002, "close": 199.779999, "volume": 105}, "trend_line": 188.57, "activity_lines": {"activity_5": 197.389332, "activity_10": 195.981818, "activity_20": 192.439048, "activity_30": 190.32314}, "trend_signal": 1, "fair_value": 166.592365, "relative_strength": 1.20859, "rate_of_change": 0.23068418590806516, "market_dynamics": 0.935097, "expectation": {"probability": 56.7708, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 142.580002, "high": 143.220001, "low": 139.179993, "close": 139.399994, "volume": 154}, "trend_line": 142.248666, "activity_lines": {"activity_5": 142.046664, "activity_10": 142.40618, "activity_20": 143.430285, "activity_30": 143.054365}, "trend_signal": 0, "fair_value": 130.36191, "relative_strength": -3.999044, "rate_of_change": -0.0032807667149788097, "market_dynamics": -0.783797, "expectation": {"probability": 68.3004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.559998, "high": 142.279999, "low": 139.320007, "close": 140.720001, "volume": 0}, "trend_line": 142.29, "activity_lines": {"activity_5": 141.302664, "activity_10": 142.039635, "activity_20": 143.115904, "activity_30": 142.955741}, "trend_signal": 0, "fair_value": 130.600705, "relative_strength": -3.147932, "rate_of_change": 0.029057565995034503, "market_dynamics": -0.918083, "expectation": {"probability": 63.2226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.460007, "high": 142.919998, "low": 141.259995, "close": 142.339996, "volume": 0}, "trend_line": 142.366, "activity_lines": {"activity_5": 141.35733, "activity_10": 142.060726, "activity_20": 142.959046, "activity_30": 142.958967}, "trend_signal": 0, "fair_value": 130.861808, "relative_strength": -3.096255, "rate_of_change": 0.053412045821928336, "market_dynamics": -0.865931, "expectation": {"probability": 63.8015, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.160004, "high": 143.279999, "low": 140.860001, "close": 141.940002, "volume": 0}, "trend_line": 142.449333, "activity_lines": {"activity_5": 141.518665, "activity_10": 142.00109, "activity_20": 142.771904, "activity_30": 142.931483}, "trend_signal": 0, "fair_value": 131.110096, "relative_strength": -2.507624, "rate_of_change": 0.058534341064567307, "market_dynamics": -0.912336, "expectation": {"probability": 68.9371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.259995, "high": 145.440002, "low": 140.820007, "close": 144.539993, "volume": 285}, "trend_line": 142.561333, "activity_lines": {"activity_5": 142.554664, "activity_10": 142.441452, "activity_20": 142.84876, "activity_30": 143.066365}, "trend_signal": 0, "fair_value": 131.369173, "relative_strength": -1.467559, "rate_of_change": 0.07862444677083519, "market_dynamics": -0.681864, "expectation": {"probability": 63.7279, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.460007, "high": 144.039993, "low": 140.740005, "close": 141.5, "volume": 70}, "trend_line": 142.620666, "activity_lines": {"activity_5": 142.458665, "activity_10": 142.232362, "activity_20": 142.642094, "activity_30": 142.997891}, "trend_signal": 0, "fair_value": 131.627904, "relative_strength": -1.256647, "rate_of_change": 0.04161927975239219, "market_dynamics": -0.591848, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.0, "high": 142.179993, "low": 139.759995, "close": 141.179993, "volume": 445}, "trend_line": 142.635333, "activity_lines": {"activity_5": 142.115996, "activity_10": 141.977815, "activity_20": 142.428379, "activity_30": 142.904945}, "trend_signal": 0, "fair_value": 131.873, "relative_strength": -0.179018, "rate_of_change": 0.010283923369144042, "market_dynamics": -0.532015, "expectation": {"probability": 67.3744, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 137.580002, "close": 140.100006, "volume": 186}, "trend_line": 142.736, "activity_lines": {"activity_5": 141.382666, "activity_10": 141.589089, "activity_20": 142.140094, "activity_30": 142.741375}, "trend_signal": 0, "fair_value": 132.101897, "relative_strength": 0.25298, "rate_of_change": 0.07057648191559042, "market_dynamics": -0.555683, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.839996, "high": 144.059998, "low": 139.699997, "close": 142.419998, "volume": 3}, "trend_line": 143.015999, "activity_lines": {"activity_5": 141.571999, "activity_10": 141.728362, "activity_20": 142.108475, "activity_30": 142.720988}, "trend_signal": 0, "fair_value": 132.351731, "relative_strength": 2.317908, "rate_of_change": 0.19616564846990503, "market_dynamics": -0.648998, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.699997, "high": 142.699997, "low": 136.139999, "close": 136.139999, "volume": 0}, "trend_line": 143.057999, "activity_lines": {"activity_5": 139.635999, "activity_10": 140.719271, "activity_20": 141.491999, "activity_30": 142.277375}, "trend_signal": 0, "fair_value": 132.570186, "relative_strength": 0.484134, "rate_of_change": 0.029367343719356596, "market_dynamics": -0.743455, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.240005, "high": 136.240005, "low": 133.479996, "close": 133.479996, "volume": 60}, "trend_line": 142.825999, "activity_lines": {"activity_5": 137.373332, "activity_10": 139.346907, "activity_20": 140.66676, "activity_30": 141.65944}, "trend_signal": 0, "fair_value": 132.798942, "relative_strength": -0.619731, "rate_of_change": -0.16217198732103008, "market_dynamics": -0.932185, "expectation": {"probability": 64.1397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.259995, "high": 137.820007, "low": 134.119995, "close": 137.380005, "volume": 14}, "trend_line": 142.691999, "activity_lines": {"activity_5": 136.945334, "activity_10": 138.791272, "activity_20": 140.266189, "activity_30": 141.308085}, "trend_signal": 0, "fair_value": 133.01241, "relative_strength": -0.972238, "rate_of_change": -0.09382045351559987, "market_dynamics": -0.995224, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.440002, "high": 138.899994, "low": 136.779999, "close": 136.779999, "volume": 14}, "trend_line": 142.451999, "activity_lines": {"activity_5": 136.570667, "activity_10": 138.187272, "activity_20": 139.848761, "activity_30": 140.926666}, "trend_signal": 0, "fair_value": 133.195173, "relative_strength": -1.600693, "rate_of_change": -0.1681944339430055, "market_dynamics": -1.161798, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.639999, "high": 140.240005, "low": 137.539993, "close": 140.039993, "volume": 0}, "trend_line": 142.273999, "activity_lines": {"activity_5": 137.503998, "activity_10": 138.277089, "activity_20": 139.766189, "activity_30": 140.771052}, "trend_signal": 0, "fair_value": 133.39266, "relative_strength": -3.495967, "rate_of_change": -0.12495437147217378, "market_dynamics": -1.036088, "expectation": {"probability": 58.8451, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.759995, "high": 141.479996, "low": 139.759995, "close": 141.479996, "volume": 0}, "trend_line": 142.129999, "activity_lines": {"activity_5": 139.075997, "activity_10": 138.663271, "activity_20": 139.836951, "activity_30": 140.719826}, "trend_signal": 0, "fair_value": 133.598372, "relative_strength": -3.057198, "rate_of_change": -0.10121315279821821, "market_dynamics": -0.766439, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.320007, "high": 143.5, "low": 139.619995, "close": 143.5, "volume": 20}, "trend_line": 142.032665, "activity_lines": {"activity_5": 140.965331, "activity_10": 139.472362, "activity_20": 140.089332, "activity_30": 140.808214}, "trend_signal": 0, "fair_value": 133.815833, "relative_strength": -3.72924, "rate_of_change": -0.06848237577204892, "market_dynamics": -0.381172, "expectation": {"probability": 61.6679, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.5, "high": 144.899994, "low": 143.5, "close": 144.899994, "volume": 0}, "trend_line": 141.958665, "activity_lines": {"activity_5": 142.65333, "activity_10": 140.499634, "activity_20": 140.468855, "activity_30": 140.993203}, "trend_signal": 0, "fair_value": 134.045673, "relative_strength": -4.707188, "rate_of_change": -0.05210069106287084, "market_dynamics": 0.047247, "expectation": {"probability": 59.5002, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.899994, "high": 147.979996, "low": 144.860001, "close": 146.699997, "volume": 7}, "trend_line": 141.928665, "activity_lines": {"activity_5": 144.439996, "activity_10": 141.786543, "activity_20": 141.018379, "activity_30": 141.299095}, "trend_signal": 0, "fair_value": 134.279102, "relative_strength": -3.323272, "rate_of_change": -0.021132912175527388, "market_dynamics": 0.444487, "expectation": {"probability": 59.7726, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.339996, "high": 148.160004, "low": 146.339996, "close": 148.160004, "volume": 0}, "trend_line": 142.027332, "activity_lines": {"activity_5": 146.051999, "activity_10": 143.218907, "activity_20": 141.703332, "activity_30": 141.701117}, "trend_signal": 0, "fair_value": 134.524666, "relative_strength": -1.96576, "rate_of_change": 0.06951872618544397, "market_dynamics": 0.736727, "expectation": {"probability": 60.5541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.220001, "high": 149.0, "low": 148.220001, "close": 148.919998, "volume": 1}, "trend_line": 142.141332, "activity_lines": {"activity_5": 147.375999, "activity_10": 144.685089, "activity_20": 142.431617, "activity_30": 142.145805}, "trend_signal": 1, "fair_value": 134.765891, "relative_strength": -1.593564, "rate_of_change": 0.08026624058530109, "market_dynamics": 0.929036, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 147.740005, "close": 148.759995, "volume": 0}, "trend_line": 142.277998, "activity_lines": {"activity_5": 148.150664, "activity_10": 145.889816, "activity_20": 143.115331, "activity_30": 142.572815}, "trend_signal": 1, "fair_value": 134.982109, "relative_strength": -0.667898, "rate_of_change": 0.09614796630721814, "market_dynamics": 1.023376, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.619995, "high": 149.720001, "low": 147.320007, "close": 148.860001, "volume": 1}, "trend_line": 142.378665, "activity_lines": {"activity_5": 148.607999, "activity_10": 146.834907, "activity_20": 143.763998, "activity_30": 142.997461}, "trend_signal": 1, "fair_value": 135.200731, "relative_strength": -1.196078, "rate_of_change": 0.07075373663889732, "market_dynamics": 1.048919, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.860001, "high": 148.860001, "low": 145.740005, "close": 145.740005, "volume": 250}, "trend_line": 142.506666, "activity_lines": {"activity_5": 147.761334, "activity_10": 147.004, "activity_20": 144.076761, "activity_30": 143.214321}, "trend_signal": 1, "fair_value": 135.398436, "relative_strength": -2.294102, "rate_of_change": 0.08990181218512153, "market_dynamics": 0.990832, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.339996, "high": 149.699997, "low": 146.339996, "close": 149.699997, "volume": 3}, "trend_line": 142.715332, "activity_lines": {"activity_5": 148.298666, "activity_10": 147.730181, "activity_20": 144.750475, "activity_30": 143.678407}, "trend_signal": 1, "fair_value": 135.646282, "relative_strength": -1.963467, "rate_of_change": 0.1464254310742164, "market_dynamics": 0.971367, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.639999, "high": 151.399994, "low": 149.639999, "close": 149.820007, "volume": 225}, "trend_line": 143.068666, "activity_lines": {"activity_5": 148.773336, "activity_10": 148.302546, "activity_20": 145.398666, "activity_30": 144.136773}, "trend_signal": 1, "fair_value": 135.879974, "relative_strength": -1.593606, "rate_of_change": 0.24757956629356268, "market_dynamics": 1.018854, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.919998, "high": 151.119995, "low": 148.339996, "close": 148.339996, "volume": 405}, "trend_line": 143.273332, "activity_lines": {"activity_5": 148.694667, "activity_10": 148.454182, "activity_20": 145.880761, "activity_30": 144.476859}, "trend_signal": 1, "fair_value": 136.093077, "relative_strength": -2.541542, "rate_of_change": 0.14305438480848287, "market_dynamics": 1.034059, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.800003, "high": 151.139999, "low": 147.539993, "close": 151.139999, "volume": 0}, "trend_line": 143.491332, "activity_lines": {"activity_5": 149.577333, "activity_10": 149.026909, "activity_20": 146.596952, "activity_30": 144.984386}, "trend_signal": 1, "fair_value": 136.320807, "relative_strength": -1.74879, "rate_of_change": 0.15215671818115412, "market_dynamics": 1.156152, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.960007, "high": 152.199997, "low": 150.860001, "close": 152.199997, "volume": 15}, "trend_line": 143.699998, "activity_lines": {"activity_5": 150.661332, "activity_10": 149.678909, "activity_20": 147.366666, "activity_30": 145.546235}, "trend_signal": 1, "fair_value": 136.574679, "relative_strength": -2.680968, "rate_of_change": 0.1454206307040162, "market_dynamics": 1.242393, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.0, "high": 152.0, "low": 150.5, "close": 151.460007, "volume": 0}, "trend_line": 144.013332, "activity_lines": {"activity_5": 151.068001, "activity_10": 150.096364, "activity_20": 148.008286, "activity_30": 146.046881}, "trend_signal": 1, "fair_value": 136.810827, "relative_strength": -4.7775, "rate_of_change": 0.21804732384199305, "market_dynamics": 1.210671, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.720001, "high": 153.960007, "low": 150.539993, "close": 153.960007, "volume": 0}, "trend_line": 144.386666, "activity_lines": {"activity_5": 152.19067, "activity_10": 150.908366, "activity_20": 148.844953, "activity_30": 146.688602}, "trend_signal": 1, "fair_value": 137.041628, "relative_strength": -3.587199, "rate_of_change": 0.2592357213150237, "market_dynamics": 1.29656, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.820007, "high": 155.600006, "low": 153.559998, "close": 153.839996, "volume": 2}, "trend_line": 144.867999, "activity_lines": {"activity_5": 152.997335, "activity_10": 151.60691, "activity_20": 149.585334, "activity_30": 147.298494}, "trend_signal": 1, "fair_value": 137.270243, "relative_strength": -4.216024, "rate_of_change": 0.33336388555436725, "market_dynamics": 1.313315, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.839996, "high": 154.779999, "low": 152.619995, "close": 154.779999, "volume": 0}, "trend_line": 145.336666, "activity_lines": {"activity_5": 153.750667, "activity_10": 152.384001, "activity_20": 150.318286, "activity_30": 147.937978}, "trend_signal": 1, "fair_value": 137.496519, "relative_strength": -4.950832, "rate_of_change": 0.323513131426638, "market_dynamics": 1.275048, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.639999, "high": 155.539993, "low": 153.919998, "close": 155.539993, "volume": 0}, "trend_line": 145.776666, "activity_lines": {"activity_5": 154.514665, "activity_10": 153.191636, "activity_20": 151.040762, "activity_30": 148.596257}, "trend_signal": 1, "fair_value": 137.723307, "relative_strength": -5.847803, "rate_of_change": 0.3027453512660031, "market_dynamics": 1.301482, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.559998, "high": 155.559998, "low": 152.160004, "close": 152.679993, "volume": 0}, "trend_line": 146.134665, "activity_lines": {"activity_5": 154.102662, "activity_10": 153.301089, "activity_20": 151.401523, "activity_30": 149.041633}, "trend_signal": 1, "fair_value": 137.919083, "relative_strength": -5.830011, "rate_of_change": 0.24558045524240937, "market_dynamics": 1.01069, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.559998, "high": 154.100006, "low": 152.559998, "close": 153.139999, "volume": 19}, "trend_line": 146.421332, "activity_lines": {"activity_5": 153.762663, "activity_10": 153.439998, "activity_20": 151.745904, "activity_30": 149.49359}, "trend_signal": 1, "fair_value": 138.108974, "relative_strength": -4.139879, "rate_of_change": 0.19616632371244305, "market_dynamics": 0.745414, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.440002, "high": 153.639999, "low": 150.380005, "close": 151.380005, "volume": 5}, "trend_line": 146.750666, "activity_lines": {"activity_5": 152.890666, "activity_10": 153.198545, "activity_20": 151.867142, "activity_30": 149.813505}, "trend_signal": 1, "fair_value": 138.295557, "relative_strength": -4.082476, "rate_of_change": 0.2249221445410623, "market_dynamics": 0.330483, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.460007, "high": 155.059998, "low": 152.460007, "close": 155.059998, "volume": 0}, "trend_line": 147.213333, "activity_lines": {"activity_5": 153.409332, "activity_10": 153.570908, "activity_20": 152.301333, "activity_30": 150.349591}, "trend_signal": 1, "fair_value": 138.507262, "relative_strength": -3.914145, "rate_of_change": 0.31527420802302214, "market_dynamics": 0.109882, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.520004, "high": 155.979996, "low": 154.720001, "close": 155.559998, "volume": 0}, "trend_line": 147.728666, "activity_lines": {"activity_5": 154.075999, "activity_10": 153.962908, "activity_20": 152.734761, "activity_30": 150.888085}, "trend_signal": 1, "fair_value": 138.705455, "relative_strength": -2.638567, "rate_of_change": 0.3500586458428995, "market_dynamics": 0.106743, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.699997, "high": 160.460007, "low": 155.699997, "close": 160.460007, "volume": 0}, "trend_line": 148.329999, "activity_lines": {"activity_5": 156.374669, "activity_10": 155.184727, "activity_20": 153.592667, "activity_30": 151.709462}, "trend_signal": 1, "fair_value": 138.938429, "relative_strength": -3.551958, "rate_of_change": 0.40705234554814335, "market_dynamics": 0.279026, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.660004, "high": 162.679993, "low": 160.539993, "close": 162.320007, "volume": 3}, "trend_line": 149.202666, "activity_lines": {"activity_5": 158.774671, "activity_10": 156.581092, "activity_20": 154.569144, "activity_30": 152.612043}, "trend_signal": 1, "fair_value": 139.178404, "relative_strength": -1.99392, "rate_of_change": 0.5883280562821328, "market_dynamics": 0.7161, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.479996, "high": 162.960007, "low": 161.399994, "close": 161.880005, "volume": 20}, "trend_line": 150.149333, "activity_lines": {"activity_5": 160.416005, "activity_10": 157.745457, "activity_20": 155.439906, "activity_30": 153.429936}, "trend_signal": 1, "fair_value": 139.41, "relative_strength": -2.111591, "rate_of_change": 0.634483970949969, "market_dynamics": 0.981083, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.5, "high": 162.300003, "low": 159.600006, "close": 161.940002, "volume": 0}, "trend_line": 150.968, "activity_lines": {"activity_5": 161.377338, "activity_10": 158.774548, "activity_20": 156.253906, "activity_30": 154.190624}, "trend_signal": 1, "fair_value": 139.632981, "relative_strength": -0.97396, "rate_of_change": 0.5452351892898362, "market_dynamics": 1.247858, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.339996, "high": 165.600006, "low": 162.080002, "close": 165.220001, "volume": 96}, "trend_line": 151.916, "activity_lines": {"activity_5": 162.973337, "activity_10": 160.269821, "activity_20": 157.318001, "activity_30": 155.110108}, "trend_signal": 1, "fair_value": 139.865506, "relative_strength": 0.745216, "rate_of_change": 0.627947644533946, "market_dynamics": 1.423128, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.479996, "high": 165.440002, "low": 163.860001, "close": 164.580002, "volume": 13}, "trend_line": 152.734, "activity_lines": {"activity_5": 163.712002, "activity_10": 161.47273, "activity_20": 158.228382, "activity_30": 155.927141}, "trend_signal": 1, "fair_value": 140.103051, "relative_strength": 3.399309, "rate_of_change": 0.5384554622291345, "market_dynamics": 1.456206, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.940002, "high": 166.240005, "low": 163.720001, "close": 164.860001, "volume": 237}, "trend_line": 153.513334, "activity_lines": {"activity_5": 164.269335, "activity_10": 162.510184, "activity_20": 159.094573, "activity_30": 156.709463}, "trend_signal": 1, "fair_value": 140.331141, "relative_strength": 2.629196, "rate_of_change": 0.5102557387353027, "market_dynamics": 1.473482, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.740005, "high": 166.5, "low": 162.919998, "close": 163.559998, "volume": 63}, "trend_line": 154.182, "activity_lines": {"activity_5": 164.224, "activity_10": 163.098183, "activity_20": 159.765334, "activity_30": 157.357635}, "trend_signal": 1, "fair_value": 140.549801, "relative_strength": 1.399223, "rate_of_change": 0.43557519244549914, "market_dynamics": 1.396882, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.100006, "high": 164.100006, "low": 162.039993, "close": 163.039993, "volume": 0}, "trend_line": 154.786667, "activity_lines": {"activity_5": 163.893331, "activity_10": 163.370182, "activity_20": 160.314096, "activity_30": 157.929119}, "trend_signal": 1, "fair_value": 140.759801, "relative_strength": -0.214963, "rate_of_change": 0.39217742667756694, "market_dynamics": 1.136059, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.020004, "high": 165.880005, "low": 162.259995, "close": 165.880005, "volume": 32}, "trend_line": 155.426001, "activity_lines": {"activity_5": 164.436, "activity_10": 164.013455, "activity_20": 161.076667, "activity_30": 158.644818}, "trend_signal": 1, "fair_value": 140.991968, "relative_strength": 0.042366, "rate_of_change": 0.41304203546163276, "market_dynamics": 1.076391, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.199997, "high": 165.460007, "low": 162.460007, "close": 162.460007, "volume": 10}, "trend_line": 155.902667, "activity_lines": {"activity_5": 163.794669, "activity_10": 163.847274, "activity_20": 161.448382, "activity_30": 159.098625}, "trend_signal": 1, "fair_value": 141.194705, "relative_strength": 1.086432, "rate_of_change": 0.30668356448287853, "market_dynamics": 0.741463, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.399994, "high": 164.380005, "low": 161.679993, "close": 163.779999, "volume": 0}, "trend_line": 156.398001, "activity_lines": {"activity_5": 163.734668, "activity_10": 163.884728, "activity_20": 161.89343, "activity_30": 159.60684}, "trend_signal": 1, "fair_value": 141.402673, "relative_strength": 0.541806, "rate_of_change": 0.31772002976702474, "market_dynamics": 0.535068, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.380005, "high": 166.779999, "low": 161.160004, "close": 161.160004, "volume": 11}, "trend_line": 156.811334, "activity_lines": {"activity_5": 162.873336, "activity_10": 163.419274, "activity_20": 162.042192, "activity_30": 159.914066}, "trend_signal": 1, "fair_value": 141.582064, "relative_strength": 3.120971, "rate_of_change": 0.26428278965022983, "market_dynamics": 0.183183, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.860001, "high": 161.300003, "low": 156.860001, "close": 161.300003, "volume": 0}, "trend_line": 157.226001, "activity_lines": {"activity_5": 162.21867, "activity_10": 162.992365, "activity_20": 162.16943, "activity_30": 160.203657}, "trend_signal": 1, "fair_value": 141.7505, "relative_strength": 2.832664, "rate_of_change": 0.26443688056375353, "market_dynamics": -0.372453, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.839996, "high": 164.720001, "low": 160.880005, "close": 164.300003, "volume": 0}, "trend_line": 157.844668, "activity_lines": {"activity_5": 162.680003, "activity_10": 163.122548, "activity_20": 162.551335, "activity_30": 160.660044}, "trend_signal": 1, "fair_value": 141.948224, "relative_strength": 1.31428, "rate_of_change": 0.3934889878678631, "market_dynamics": -0.587543, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.960007, "high": 166.940002, "low": 163.960007, "close": 166.940002, "volume": 20}, "trend_line": 158.419334, "activity_lines": {"activity_5": 164.126669, "activity_10": 163.749457, "activity_20": 163.142954, "activity_30": 161.24684}, "trend_signal": 1, "fair_value": 142.158602, "relative_strength": 1.235115, "rate_of_change": 0.3640705810854373, "market_dynamics": -0.726526, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.059998, "high": 170.320007, "low": 166.919998, "close": 169.839996, "volume": 78}, "trend_line": 159.086667, "activity_lines": {"activity_5": 166.241334, "activity_10": 164.860729, "activity_20": 163.942859, "activity_30": 161.983657}, "trend_signal": 1, "fair_value": 142.391, "relative_strength": 1.502761, "rate_of_change": 0.4212446695426794, "market_dynamics": -0.455242, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.740005, "high": 169.740005, "low": 165.059998, "close": 165.059998, "volume": 6}, "trend_line": 159.644001, "activity_lines": {"activity_5": 166.358666, "activity_10": 165.012364, "activity_20": 164.208001, "activity_30": 162.369033}, "trend_signal": 1, "fair_value": 142.605769, "relative_strength": 1.906823, "rate_of_change": 0.35033357006592974, "market_dynamics": -0.371502, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.899994, "high": 167.419998, "low": 165.300003, "close": 167.419998, "volume": 0}, "trend_line": 160.186667, "activity_lines": {"activity_5": 167.002665, "activity_10": 165.565818, "activity_20": 164.632763, "activity_30": 162.870711}, "trend_signal": 1, "fair_value": 142.844051, "relative_strength": 1.19764, "rate_of_change": 0.3399225756062058, "market_dynamics": -0.289905, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.880005, "high": 168.339996, "low": 165.279999, "close": 165.279999, "volume": 238}, "trend_line": 160.622668, "activity_lines": {"activity_5": 166.525332, "activity_10": 165.650545, "activity_20": 164.794858, "activity_30": 163.199313}, "trend_signal": 1, "fair_value": 143.065346, "relative_strength": -0.148066, "rate_of_change": 0.272183077509194, "market_dynamics": -0.314721, "expectation": {"probability": 63.261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.259995, "high": 168.699997, "low": 165.259995, "close": 168.699997, "volume": 0}, "trend_line": 161.197334, "activity_lines": {"activity_5": 167.122664, "activity_10": 166.367999, "activity_20": 165.236381, "activity_30": 163.720431}, "trend_signal": 1, "fair_value": 143.319186, "relative_strength": -1.916767, "rate_of_change": 0.35777391021795735, "market_dynamics": -0.419137, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.179993, "high": 168.179993, "low": 164.199997, "close": 165.240005, "volume": 1188}, "trend_line": 161.573334, "activity_lines": {"activity_5": 166.449334, "activity_10": 166.342909, "activity_20": 165.309143, "activity_30": 163.981248}, "trend_signal": 1, "fair_value": 143.53791, "relative_strength": -2.03745, "rate_of_change": 0.23325447801759322, "market_dynamics": -0.37029, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.660004, "high": 166.220001, "low": 164.020004, "close": 166.059998, "volume": 16}, "trend_line": 161.980667, "activity_lines": {"activity_5": 166.356, "activity_10": 166.440363, "activity_20": 165.446095, "activity_30": 164.27071}, "trend_signal": 1, "fair_value": 143.738493, "relative_strength": -2.665286, "rate_of_change": 0.2521041002966632, "market_dynamics": -0.422789, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.160004, "high": 168.360001, "low": 165.860001, "close": 167.839996, "volume": 31}, "trend_line": 162.416, "activity_lines": {"activity_5": 166.789332, "activity_10": 166.772362, "activity_20": 165.732666, "activity_30": 164.648732}, "trend_signal": 1, "fair_value": 143.944666, "relative_strength": -2.900734, "rate_of_change": 0.26875614729996494, "market_dynamics": -0.453418, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.759995, "high": 167.759995, "low": 165.399994, "close": 165.759995, "volume": 3346}, "trend_line": 162.756667, "activity_lines": {"activity_5": 166.501331, "activity_10": 166.607271, "activity_20": 165.793047, "activity_30": 164.864473}, "trend_signal": 1, "fair_value": 144.132224, "relative_strength": -3.028092, "rate_of_change": 0.20974965520638134, "market_dynamics": -0.562535, "expectation": {"probability": 62.6778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.179993, "high": 166.919998, "low": 161.100006, "close": 162.960007, "volume": 10}, "trend_line": 163.099334, "activity_lines": {"activity_5": 165.248, "activity_10": 165.906545, "activity_20": 165.58419, "activity_30": 164.877592}, "trend_signal": 1, "fair_value": 144.294654, "relative_strength": -3.510407, "rate_of_change": 0.21053945519786654, "market_dynamics": -0.778871, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.880005, "high": 164.660004, "low": 161.419998, "close": 161.639999, "volume": 0}, "trend_line": 163.382668, "activity_lines": {"activity_5": 163.937333, "activity_10": 165.038181, "activity_20": 165.257333, "activity_30": 164.783441}, "trend_signal": 1, "fair_value": 144.437384, "relative_strength": -3.976054, "rate_of_change": 0.1737186737991195, "market_dynamics": -0.940607, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.160004, "high": 163.779999, "low": 159.979996, "close": 160.240005, "volume": 4}, "trend_line": 163.678001, "activity_lines": {"activity_5": 162.400002, "activity_10": 164.064364, "activity_20": 164.812476, "activity_30": 164.580689}, "trend_signal": 0, "fair_value": 144.571436, "relative_strength": -4.689227, "rate_of_change": 0.1807615236152218, "market_dynamics": -1.128077, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.320007, "high": 164.360001, "low": 159.520004, "close": 164.100006, "volume": 2}, "trend_line": 163.979335, "activity_lines": {"activity_5": 162.537337, "activity_10": 163.880002, "activity_20": 164.751048, "activity_30": 164.607915}, "trend_signal": 0, "fair_value": 144.762782, "relative_strength": -2.886757, "rate_of_change": 0.18410171077296889, "market_dynamics": -1.252656, "expectation": {"probability": 58.8917, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.460007, "high": 165.160004, "low": 163.300003, "close": 165.160004, "volume": 1309}, "trend_line": 164.299335, "activity_lines": {"activity_5": 163.277338, "activity_10": 163.94873, "activity_20": 164.785525, "activity_30": 164.684087}, "trend_signal": 0, "fair_value": 144.959487, "relative_strength": -3.701506, "rate_of_change": 0.1951465408735934, "market_dynamics": -1.170828, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.279999, "high": 167.380005, "low": 165.279999, "close": 167.199997, "volume": 424}, "trend_line": 164.524001, "activity_lines": {"activity_5": 164.737335, "activity_10": 164.390547, "activity_20": 165.017715, "activity_30": 164.871227}, "trend_signal": 0, "fair_value": 145.143141, "relative_strength": -6.046167, "rate_of_change": 0.13674188030035844, "market_dynamics": -1.052279, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.899994, "high": 167.899994, "low": 165.039993, "close": 165.039993, "volume": 125}, "trend_line": 164.614667, "activity_lines": {"activity_5": 165.194665, "activity_10": 164.466909, "activity_20": 165.021619, "activity_30": 164.904516}, "trend_signal": 0, "fair_value": 145.310737, "relative_strength": -7.219926, "rate_of_change": 0.05510806900447236, "market_dynamics": -0.916051, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.160004, "high": 165.520004, "low": 157.979996, "close": 159.380005, "volume": 7}, "trend_line": 164.531334, "activity_lines": {"activity_5": 163.538667, "activity_10": 163.517819, "activity_20": 164.480477, "activity_30": 164.566796}, "trend_signal": 0, "fair_value": 145.42832, "relative_strength": -7.880031, "rate_of_change": -0.050623071150768306, "market_dynamics": -0.975215, "expectation": {"probability": 64.5178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.339996, "high": 161.160004, "low": 159.339996, "close": 161.160004, "volume": 0}, "trend_line": 164.505334, "activity_lines": {"activity_5": 162.533334, "activity_10": 163.01382, "activity_20": 164.117334, "activity_30": 164.349291}, "trend_signal": 0, "fair_value": 145.546577, "relative_strength": -7.14589, "rate_of_change": -0.01580246106798237, "market_dynamics": -1.059557, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.460007, "high": 162.880005, "low": 160.199997, "close": 161.839996, "volume": 1456}, "trend_line": 164.392667, "activity_lines": {"activity_5": 161.950666, "activity_10": 162.75491, "activity_20": 163.819619, "activity_30": 164.177334}, "trend_signal": 0, "fair_value": 145.67366, "relative_strength": -6.21433, "rate_of_change": -0.0684883567362114, "market_dynamics": -1.149322, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.660004, "high": 162.399994, "low": 160.740005, "close": 160.740005, "volume": 2}, "trend_line": 164.264667, "activity_lines": {"activity_5": 161.222668, "activity_10": 162.367274, "activity_20": 163.428858, "activity_30": 163.941678}, "trend_signal": 0, "fair_value": 145.801404, "relative_strength": -8.078573, "rate_of_change": -0.07786235379950732, "market_dynamics": -1.286415, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.720001, "high": 163.440002, "low": 158.619995, "close": 163.220001, "volume": 2}, "trend_line": 164.210001, "activity_lines": {"activity_5": 161.752002, "activity_10": 162.47091, "activity_20": 163.30381, "activity_30": 163.87428}, "trend_signal": 0, "fair_value": 145.954391, "relative_strength": -9.535048, "rate_of_change": -0.03327922005284158, "market_dynamics": -1.178139, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.399994, "high": 166.539993, "low": 162.839996, "close": 165.460007, "volume": 57}, "trend_line": 164.273334, "activity_lines": {"activity_5": 163.149337, "activity_10": 162.953093, "activity_20": 163.423621, "activity_30": 163.954926}, "trend_signal": 0, "fair_value": 146.131993, "relative_strength": -10.181845, "rate_of_change": 0.03856829645838689, "market_dynamics": -0.968069, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.080002, "high": 169.979996, "low": 165.080002, "close": 169.440002, "volume": 216}, "trend_line": 164.486668, "activity_lines": {"activity_5": 165.468003, "activity_10": 164.064002, "activity_20": 163.920573, "activity_30": 164.288259}, "trend_signal": 0, "fair_value": 146.343122, "relative_strength": -9.233541, "rate_of_change": 0.1298652646813653, "market_dynamics": -0.474099, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.440002, "high": 171.380005, "low": 167.440002, "close": 170.600006, "volume": 58}, "trend_line": 164.644001, "activity_lines": {"activity_5": 167.621338, "activity_10": 165.28873, "activity_20": 164.518383, "activity_30": 164.682668}, "trend_signal": 0, "fair_value": 146.545878, "relative_strength": -8.651745, "rate_of_change": 0.09565091317917278, "market_dynamics": 0.101427, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.660004, "high": 172.5, "low": 170.660004, "close": 171.639999, "volume": 159}, "trend_line": 164.950001, "activity_lines": {"activity_5": 169.537336, "activity_10": 166.603639, "activity_20": 165.189907, "activity_30": 165.134023}, "trend_signal": 1, "fair_value": 146.769923, "relative_strength": -10.81907, "rate_of_change": 0.18585554173940608, "market_dynamics": 0.603495, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.460007, "high": 174.059998, "low": 171.460007, "close": 174.059998, "volume": 38}, "trend_line": 165.292668, "activity_lines": {"activity_5": 171.533334, "activity_10": 168.27782, "activity_20": 166.077906, "activity_30": 165.721765}, "trend_signal": 1, "fair_value": 147.010897, "relative_strength": -8.454151, "rate_of_change": 0.20773991992883095, "market_dynamics": 1.020676, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.899994, "high": 175.979996, "low": 173.899994, "close": 175.979996, "volume": 178}, "trend_line": 165.786667, "activity_lines": {"activity_5": 173.446666, "activity_10": 170.137092, "activity_20": 167.106763, "activity_30": 166.41127}, "trend_signal": 1, "fair_value": 147.29584, "relative_strength": -8.375163, "rate_of_change": 0.29886322604460736, "market_dynamics": 1.12353, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.619995, "high": 177.039993, "low": 171.839996, "close": 172.699997, "volume": 74}, "trend_line": 166.166667, "activity_lines": {"activity_5": 173.565331, "activity_10": 171.098182, "activity_20": 167.776001, "activity_30": 166.857291}, "trend_signal": 1, "fair_value": 147.549782, "relative_strength": -11.64406, "rate_of_change": 0.22921022955361994, "market_dynamics": 1.067884, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.440002, "high": 173.440002, "low": 167.360001, "close": 169.440002, "volume": 92}, "trend_line": 166.338, "activity_lines": {"activity_5": 172.379999, "activity_10": 171.256727, "activity_20": 168.11162, "activity_30": 167.068474}, "trend_signal": 1, "fair_value": 147.740993, "relative_strength": -12.991025, "rate_of_change": 0.10310912717531018, "market_dynamics": 0.8751, "expectation": {"probability": 62.6226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.940002, "high": 171.820007, "low": 169.940002, "close": 170.820007, "volume": 87}, "trend_line": 166.467334, "activity_lines": {"activity_5": 171.732002, "activity_10": 171.528001, "activity_20": 168.561144, "activity_30": 167.357636}, "trend_signal": 1, "fair_value": 147.935109, "relative_strength": -11.709476, "rate_of_change": 0.0777537303562626, "market_dynamics": 0.694345, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.240005, "high": 171.820007, "low": 169.059998, "close": 169.380005, "volume": 41}, "trend_line": 166.452001, "activity_lines": {"activity_5": 170.65867, "activity_10": 171.354184, "activity_20": 168.836097, "activity_30": 167.54555}, "trend_signal": 1, "fair_value": 148.113647, "relative_strength": -10.600173, "rate_of_change": -0.00921081609921035, "market_dynamics": 0.49929, "expectation": {"probability": 62.1293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.080002, "high": 168.960007, "low": 156.240005, "close": 156.240005, "volume": 229}, "trend_line": 166.158001, "activity_lines": {"activity_5": 165.517338, "activity_10": 168.679275, "activity_20": 167.822764, "activity_30": 166.886711}, "trend_signal": 0, "fair_value": 148.183436, "relative_strength": -10.09497, "rate_of_change": -0.176627495153983, "market_dynamics": 0.134022, "expectation": {"probability": 62.7147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.279999, "high": 159.020004, "low": 146.679993, "close": 152.699997, "volume": 262}, "trend_line": 165.667334, "activity_lines": {"activity_5": 160.512002, "activity_10": 165.528365, "activity_20": 166.491335, "activity_30": 166.018453}, "trend_signal": 0, "fair_value": 148.232263, "relative_strength": -10.764602, "rate_of_change": -0.29530145827885945, "market_dynamics": -0.200644, "expectation": {"probability": 64.7556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.419998, "high": 159.539993, "low": 155.419998, "close": 159.360001, "volume": 1715}, "trend_line": 165.470001, "activity_lines": {"activity_5": 159.060002, "activity_10": 163.892729, "activity_20": 165.848478, "activity_30": 165.611528}, "trend_signal": 0, "fair_value": 148.347256, "relative_strength": -10.315973, "rate_of_change": -0.11911400711018542, "market_dynamics": -0.485055, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.199997, "high": 162.419998, "low": 157.720001, "close": 161.619995, "volume": 12}, "trend_line": 165.234001, "activity_lines": {"activity_5": 159.033332, "activity_10": 162.872364, "activity_20": 165.448477, "activity_30": 165.363141}, "trend_signal": 0, "fair_value": 148.476647, "relative_strength": -13.029172, "rate_of_change": -0.14262403974965226, "market_dynamics": -0.810763, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.520004, "high": 168.179993, "low": 162.259995, "close": 168.179993, "volume": 39}, "trend_line": 165.332001, "activity_lines": {"activity_5": 161.806663, "activity_10": 163.226908, "activity_20": 165.69981, "activity_30": 165.553205}, "trend_signal": 0, "fair_value": 148.689532, "relative_strength": -12.535286, "rate_of_change": 0.05930982691630445, "market_dynamics": -0.751254, "expectation": {"probability": 59.8932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.220001, "high": 168.679993, "low": 166.419998, "close": 167.080002, "volume": 55}, "trend_line": 165.366001, "activity_lines": {"activity_5": 164.293331, "activity_10": 163.488363, "activity_20": 165.831429, "activity_30": 165.665979}, "trend_signal": 0, "fair_value": 148.892865, "relative_strength": -14.348992, "rate_of_change": 0.020564681848869802, "market_dynamics": -0.626356, "expectation": {"probability": 63.1688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.440002, "high": 170.940002, "low": 167.360001, "close": 170.779999, "volume": 383}, "trend_line": 165.464001, "activity_lines": {"activity_5": 167.290665, "activity_10": 164.584363, "activity_20": 166.278762, "activity_30": 166.015269}, "trend_signal": 0, "fair_value": 149.122993, "relative_strength": -13.139462, "rate_of_change": 0.05926248407009901, "market_dynamics": -0.48562, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.460007, "high": 172.919998, "low": 169.800003, "close": 170.839996, "volume": 3}, "trend_line": 165.633334, "activity_lines": {"activity_5": 169.102664, "activity_10": 165.72618, "activity_20": 166.686, "activity_30": 166.362108}, "trend_signal": 1, "fair_value": 149.332455, "relative_strength": -12.310571, "rate_of_change": 0.10233827235931195, "market_dynamics": -0.312698, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.199997, "high": 172.740005, "low": 170.240005, "close": 171.339996, "volume": 31}, "trend_line": 165.912667, "activity_lines": {"activity_5": 170.315997, "activity_10": 166.933452, "activity_20": 167.097999, "activity_30": 166.730279}, "trend_signal": 1, "fair_value": 149.552109, "relative_strength": -13.074862, "rate_of_change": 0.16864540081044815, "market_dynamics": -0.217929, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.259995, "high": 172.520004, "low": 170.580002, "close": 172.520004, "volume": 69}, "trend_line": 166.275334, "activity_lines": {"activity_5": 171.274666, "activity_10": 168.345817, "activity_20": 167.571904, "activity_30": 167.156559}, "trend_signal": 1, "fair_value": 149.808134, "relative_strength": -13.21495, "rate_of_change": 0.21858909663599563, "market_dynamics": -0.072937, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.720001, "high": 172.720001, "low": 170.100006, "close": 170.339996, "volume": 3}, "trend_line": 166.612, "activity_lines": {"activity_5": 171.217332, "activity_10": 169.304725, "activity_20": 167.793904, "activity_30": 167.418795}, "trend_signal": 1, "fair_value": 150.089192, "relative_strength": -11.042289, "rate_of_change": 0.2024750105147936, "market_dynamics": -0.027405, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.179993, "high": 170.339996, "low": 166.539993, "close": 166.539993, "volume": 109}, "trend_line": 166.693333, "activity_lines": {"activity_5": 169.675997, "activity_10": 169.316361, "activity_20": 167.63076, "activity_30": 167.41415}, "trend_signal": 1, "fair_value": 150.321314, "relative_strength": -12.005628, "rate_of_change": 0.048815811586200734, "market_dynamics": 0.004762, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.899994, "high": 168.339996, "low": 165.800003, "close": 167.919998, "volume": 0}, "trend_line": 166.785333, "activity_lines": {"activity_5": 168.87733, "activity_10": 169.32727, "activity_20": 167.612855, "activity_30": 167.493289}, "trend_signal": 1, "fair_value": 150.566263, "relative_strength": -13.38933, "rate_of_change": 0.055191169523266394, "market_dynamics": 0.025793, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.600006, "high": 167.600006, "low": 165.320007, "close": 166.899994, "volume": 8218}, "trend_line": 166.775333, "activity_lines": {"activity_5": 167.933329, "activity_10": 168.997088, "activity_20": 167.510569, "activity_30": 167.500687}, "trend_signal": 1, "fair_value": 150.775339, "relative_strength": -12.64945, "rate_of_change": -0.005995731051494394, "market_dynamics": 0.088026, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.660004, "high": 169.639999, "low": 166.039993, "close": 166.919998, "volume": 72}, "trend_line": 166.838, "activity_lines": {"activity_5": 167.291996, "activity_10": 168.574542, "activity_20": 167.43276, "activity_30": 167.51002}, "trend_signal": 1, "fair_value": 150.985833, "relative_strength": -13.918912, "rate_of_change": 0.0375757007182859, "market_dynamics": 0.191956, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.460007, "high": 167.740005, "low": 165.820007, "close": 167.300003, "volume": 1331}, "trend_line": 167.102, "activity_lines": {"activity_5": 167.150665, "activity_10": 168.243998, "activity_20": 167.425141, "activity_30": 167.539827}, "trend_signal": 1, "fair_value": 151.178711, "relative_strength": -13.416954, "rate_of_change": 0.1582373320226867, "market_dynamics": 0.330898, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.179993, "high": 169.679993, "low": 166.440002, "close": 168.839996, "volume": 1831}, "trend_line": 167.358, "activity_lines": {"activity_5": 167.725331, "activity_10": 168.189452, "activity_20": 167.605522, "activity_30": 167.651956}, "trend_signal": 1, "fair_value": 151.35809, "relative_strength": -11.951296, "rate_of_change": 0.15319984201266307, "market_dynamics": 0.450501, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.279999, "high": 170.279999, "low": 162.479996, "close": 162.600006, "volume": 1764}, "trend_line": 167.383333, "activity_lines": {"activity_5": 166.066668, "activity_10": 167.035635, "activity_20": 167.209999, "activity_30": 167.344988}, "trend_signal": 0, "fair_value": 151.509609, "relative_strength": -11.872851, "rate_of_change": 0.015137011675563266, "market_dynamics": 0.240692, "expectation": {"probability": 64.0716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.919998, "high": 166.160004, "low": 163.919998, "close": 165.339996, "volume": 286}, "trend_line": 167.536666, "activity_lines": {"activity_5": 165.676, "activity_10": 166.529817, "activity_20": 167.107998, "activity_30": 167.21316}, "trend_signal": 0, "fair_value": 151.671577, "relative_strength": -12.638943, "rate_of_change": 0.09160589483542157, "market_dynamics": -0.079212, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.080002, "high": 168.339996, "low": 165.279999, "close": 167.339996, "volume": 32}, "trend_line": 167.673999, "activity_lines": {"activity_5": 166.055998, "activity_10": 166.496726, "activity_20": 167.222569, "activity_30": 167.200472}, "trend_signal": 0, "fair_value": 151.849359, "relative_strength": -11.84123, "rate_of_change": 0.08197190697349341, "market_dynamics": -0.349403, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.839996, "high": 171.759995, "low": 167.779999, "close": 171.660004, "volume": 57}, "trend_line": 167.880666, "activity_lines": {"activity_5": 167.848, "activity_10": 167.343272, "activity_20": 167.758284, "activity_30": 167.457633}, "trend_signal": 0, "fair_value": 152.076795, "relative_strength": -9.150407, "rate_of_change": 0.12325524603250008, "market_dynamics": -0.474342, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.960007, "high": 171.179993, "low": 169.320007, "close": 169.320007, "volume": 33}, "trend_line": 167.876666, "activity_lines": {"activity_5": 168.569336, "activity_10": 167.740365, "activity_20": 167.997714, "activity_30": 167.550494}, "trend_signal": 0, "fair_value": 152.316026, "relative_strength": -8.22881, "rate_of_change": -0.002382644824622436, "market_dynamics": -0.408705, "expectation": {"probability": 65.7369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.960007, "high": 171.139999, "low": 167.580002, "close": 170.899994, "volume": 0}, "trend_line": 167.886666, "activity_lines": {"activity_5": 169.785333, "activity_10": 168.374182, "activity_20": 168.308475, "activity_30": 167.745547}, "trend_signal": 0, "fair_value": 152.552564, "relative_strength": -5.757254, "rate_of_change": 0.00595675398985521, "market_dynamics": -0.195853, "expectation": {"probability": 62.5605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.080002, "high": 171.619995, "low": 170.440002, "close": 170.619995, "volume": 0}, "trend_line": 167.852666, "activity_lines": {"activity_5": 170.354665, "activity_10": 168.902908, "activity_20": 168.537618, "activity_30": 167.921891}, "trend_signal": 1, "fair_value": 152.819231, "relative_strength": -5.900423, "rate_of_change": -0.020251757218165148, "market_dynamics": -0.028392, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.559998, "high": 170.559998, "low": 168.220001, "close": 168.960007, "volume": 2}, "trend_line": 167.682666, "activity_lines": {"activity_5": 170.018668, "activity_10": 169.062182, "activity_20": 168.565809, "activity_30": 167.993333}, "trend_signal": 1, "fair_value": 153.110128, "relative_strength": -6.187861, "rate_of_change": -0.10127929692816884, "market_dynamics": -0.024178, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.979996, "high": 168.979996, "low": 165.899994, "close": 166.940002, "volume": 2}, "trend_line": 167.381333, "activity_lines": {"activity_5": 168.901335, "activity_10": 168.817092, "activity_20": 168.397905, "activity_30": 167.945419}, "trend_signal": 1, "fair_value": 153.390256, "relative_strength": -7.318607, "rate_of_change": -0.17970432316480442, "market_dynamics": -0.024696, "expectation": {"probability": 64.1329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.220001, "high": 173.860001, "low": 167.220001, "close": 173.860001, "volume": 3072}, "trend_line": 167.42, "activity_lines": {"activity_5": 170.405335, "activity_10": 169.836728, "activity_20": 168.889714, "activity_30": 168.363397}, "trend_signal": 1, "fair_value": 153.715128, "relative_strength": -5.646923, "rate_of_change": 0.023101142347800134, "market_dynamics": 0.200872, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.979996, "high": 175.960007, "low": 172.880005, "close": 172.880005, "volume": 1694}, "trend_line": 167.534666, "activity_lines": {"activity_5": 171.280003, "activity_10": 170.586911, "activity_20": 169.273524, "activity_30": 168.715656}, "trend_signal": 1, "fair_value": 154.032692, "relative_strength": -5.300316, "rate_of_change": 0.06849002508660837, "market_dynamics": 0.400858, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.020004, "high": 174.779999, "low": 172.259995, "close": 173.720001, "volume": 2}, "trend_line": 167.631333, "activity_lines": {"activity_5": 172.302669, "activity_10": 171.302911, "activity_20": 169.72762, "activity_30": 169.11471}, "trend_signal": 1, "fair_value": 154.352051, "relative_strength": -2.891501, "rate_of_change": 0.05769970019221272, "market_dynamics": 0.613096, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.919998, "high": 176.108994, "low": 173.919998, "close": 176.108994, "volume": 18}, "trend_line": 167.855632, "activity_lines": {"activity_5": 173.915, "activity_10": 172.30091, "activity_20": 170.397905, "activity_30": 169.661656}, "trend_signal": 1, "fair_value": 154.662878, "relative_strength": -2.905499, "rate_of_change": 0.13380493729057324, "market_dynamics": 0.969996, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.100006, "high": 176.119995, "low": 173.419998, "close": 173.720001, "volume": 1}, "trend_line": 168.438299, "activity_lines": {"activity_5": 174.2544, "activity_10": 172.70511, "activity_20": 170.823576, "activity_30": 170.040002}, "trend_signal": 1, "fair_value": 154.945058, "relative_strength": -2.794053, "rate_of_change": 0.34712389036787666, "market_dynamics": 0.923538, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.600006, "high": 174.300003, "low": 172.059998, "close": 172.539993, "volume": 0}, "trend_line": 169.099632, "activity_lines": {"activity_5": 173.748464, "activity_10": 172.857308, "activity_20": 171.120771, "activity_30": 170.304627}, "trend_signal": 1, "fair_value": 155.190057, "relative_strength": -1.586676, "rate_of_change": 0.39262626369790954, "market_dynamics": 0.918737, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.880005, "high": 178.080002, "low": 173.679993, "close": 174.779999, "volume": 0}, "trend_line": 169.613632, "activity_lines": {"activity_5": 174.077197, "activity_10": 173.358235, "activity_20": 171.602728, "activity_30": 170.671103}, "trend_signal": 1, "fair_value": 155.454288, "relative_strength": -1.328663, "rate_of_change": 0.3039628140645401, "market_dynamics": 0.973752, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.059998, "high": 175.059998, "low": 171.160004, "close": 173.320007, "volume": 13}, "trend_line": 170.003633, "activity_lines": {"activity_5": 173.7926, "activity_10": 173.523164, "activity_20": 171.912972, "activity_30": 170.910224}, "trend_signal": 1, "fair_value": 155.689032, "relative_strength": 1.43154, "rate_of_change": 0.2299349382483669, "market_dynamics": 0.825433, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.979996, "high": 177.080002, "low": 173.0, "close": 177.080002, "volume": 3158}, "trend_line": 170.3003, "activity_lines": {"activity_5": 174.788001, "activity_10": 174.322637, "activity_20": 172.550739, "activity_30": 171.366763}, "trend_signal": 1, "fair_value": 155.940058, "relative_strength": 0.651402, "rate_of_change": 0.17450627069833569, "market_dynamics": 0.944538, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.240005, "high": 177.720001, "low": 176.020004, "close": 177.039993, "volume": 4658}, "trend_line": 170.632299, "activity_lines": {"activity_5": 175.705332, "activity_10": 174.967199, "activity_20": 173.136314, "activity_30": 171.801582}, "trend_signal": 1, "fair_value": 156.195827, "relative_strength": 0.044751, "rate_of_change": 0.19494915745891003, "market_dynamics": 1.077453, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.679993, "high": 177.339996, "low": 175.619995, "close": 176.880005, "volume": 1934}, "trend_line": 170.835633, "activity_lines": {"activity_5": 176.348001, "activity_10": 175.399036, "activity_20": 173.660272, "activity_30": 172.20466}, "trend_signal": 1, "fair_value": 156.482237, "relative_strength": -0.498788, "rate_of_change": 0.11916501224660424, "market_dynamics": 1.120365, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.880005, "high": 179.919998, "low": 176.880005, "close": 179.919998, "volume": 246}, "trend_line": 171.138299, "activity_lines": {"activity_5": 177.714667, "activity_10": 176.328691, "activity_20": 174.435467, "activity_30": 172.790748}, "trend_signal": 1, "fair_value": 156.786852, "relative_strength": 0.947116, "rate_of_change": 0.17716795652344255, "market_dynamics": 1.366147, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.559998, "high": 180.899994, "low": 179.440002, "close": 180.899994, "volume": 1}, "trend_line": 171.456966, "activity_lines": {"activity_5": 179.065331, "activity_10": 177.308526, "activity_20": 175.221519, "activity_30": 173.420535}, "trend_signal": 1, "fair_value": 157.094673, "relative_strength": 1.449599, "rate_of_change": 0.18620437497745898, "market_dynamics": 1.469095, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.699997, "high": 182.039993, "low": 180.699997, "close": 182.039993, "volume": 0}, "trend_line": 171.774299, "activity_lines": {"activity_5": 180.290663, "activity_10": 178.365089, "activity_20": 176.042046, "activity_30": 174.103311}, "trend_signal": 1, "fair_value": 157.378263, "relative_strength": 1.449451, "rate_of_change": 0.18508026089766408, "market_dynamics": 1.530471, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.860001, "high": 186.759995, "low": 181.860001, "close": 186.759995, "volume": 7}, "trend_line": 172.321632, "activity_lines": {"activity_5": 182.758662, "activity_10": 180.171997, "activity_20": 177.242098, "activity_30": 175.07013}, "trend_signal": 1, "fair_value": 157.685314, "relative_strength": 1.252678, "rate_of_change": 0.31863497809994296, "market_dynamics": 1.63788, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.380005, "high": 188.399994, "low": 186.119995, "close": 188.399994, "volume": 255}, "trend_line": 173.050299, "activity_lines": {"activity_5": 185.125328, "activity_10": 182.039996, "activity_20": 178.526436, "activity_30": 176.107444}, "trend_signal": 1, "fair_value": 157.998519, "relative_strength": 2.095535, "rate_of_change": 0.42285288941553295, "market_dynamics": 1.669254, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.880005, "high": 186.259995, "low": 183.619995, "close": 185.899994, "volume": 5}, "trend_line": 173.649632, "activity_lines": {"activity_5": 185.890661, "activity_10": 183.165087, "activity_20": 179.481821, "activity_30": 176.936456}, "trend_signal": 1, "fair_value": 158.296083, "relative_strength": 2.416909, "rate_of_change": 0.3463345648423303, "market_dynamics": 1.635011, "expectation": {"probability": 60.1919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.320007, "high": 186.960007, "low": 184.839996, "close": 186.639999, "volume": 87}, "trend_line": 174.307632, "activity_lines": {"activity_5": 186.503996, "activity_10": 184.222541, "activity_20": 180.436255, "activity_30": 177.774544}, "trend_signal": 1, "fair_value": 158.594673, "relative_strength": 4.393628, "rate_of_change": 0.37892392423844323, "market_dynamics": 1.568622, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.759995, "high": 189.559998, "low": 185.759995, "close": 188.559998, "volume": 46}, "trend_line": 175.028966, "activity_lines": {"activity_5": 187.374663, "activity_10": 185.386905, "activity_20": 181.497259, "activity_30": 178.694052}, "trend_signal": 1, "fair_value": 158.909545, "relative_strength": 4.744432, "rate_of_change": 0.41382812199524605, "market_dynamics": 1.568622, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.639999, "high": 190.440002, "low": 188.479996, "close": 190.119995, "volume": 217}, "trend_line": 175.789632, "activity_lines": {"activity_5": 188.330663, "activity_10": 186.626178, "activity_20": 182.613502, "activity_30": 179.667667}, "trend_signal": 1, "fair_value": 159.223263, "relative_strength": 4.789218, "rate_of_change": 0.43459435165720783, "market_dynamics": 1.566632, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.679993, "high": 193.279999, "low": 190.600006, "close": 193.240005, "volume": 0}, "trend_line": 176.602966, "activity_lines": {"activity_5": 190.102666, "activity_10": 188.194907, "activity_20": 183.916507, "activity_30": 180.793497}, "trend_signal": 1, "fair_value": 159.56634, "relative_strength": 5.095203, "rate_of_change": 0.46267461325591575, "market_dynamics": 1.600875, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.800003, "high": 195.600006, "low": 191.520004, "close": 195.179993, "volume": 5411}, "trend_line": 177.688965, "activity_lines": {"activity_5": 192.198664, "activity_10": 189.818906, "activity_20": 185.311988, "activity_30": 181.992015}, "trend_signal": 1, "fair_value": 159.915314, "relative_strength": 6.074888, "rate_of_change": 0.6149381432246086, "market_dynamics": 1.690856, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.220001, "high": 192.399994, "low": 185.419998, "close": 185.419998, "volume": 4335}, "trend_line": 178.358299, "activity_lines": {"activity_5": 190.422664, "activity_10": 189.390906, "activity_20": 185.671754, "activity_30": 182.490791}, "trend_signal": 1, "fair_value": 160.225186, "relative_strength": 7.90241, "rate_of_change": 0.37668855800921125, "market_dynamics": 1.359592, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.419998, "high": 186.800003, "low": 181.419998, "close": 182.360001, "volume": 16}, "trend_line": 178.858966, "activity_lines": {"activity_5": 187.707999, "activity_10": 188.324362, "activity_20": 185.684379, "activity_30": 182.748966}, "trend_signal": 1, "fair_value": 160.535057, "relative_strength": 6.657855, "rate_of_change": 0.28070855284397017, "market_dynamics": 0.790691, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.639999, "high": 184.179993, "low": 173.820007, "close": 173.820007, "volume": 1}, "trend_line": 178.930966, "activity_lines": {"activity_5": 182.560002, "activity_10": 185.699273, "activity_20": 184.853903, "activity_30": 182.423872}, "trend_signal": 1, "fair_value": 160.784673, "relative_strength": 6.424883, "rate_of_change": 0.04025518072155394, "market_dynamics": 0.090097, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.759995, "high": 178.039993, "low": 170.759995, "close": 174.979996, "volume": 12}, "trend_line": 179.119632, "activity_lines": {"activity_5": 178.885333, "activity_10": 183.520363, "activity_20": 184.133427, "activity_30": 182.16897}, "trend_signal": 0, "fair_value": 161.006083, "relative_strength": 7.430267, "rate_of_change": 0.10544066475334601, "market_dynamics": -0.651832, "expectation": {"probability": 63.9735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.679993, "high": 181.779999, "low": 174.679993, "close": 181.440002, "volume": 292}, "trend_line": 179.470966, "activity_lines": {"activity_5": 178.581334, "activity_10": 182.76, "activity_20": 184.01657, "activity_30": 182.318672}, "trend_signal": 0, "fair_value": 161.26275, "relative_strength": 7.15214, "rate_of_change": 0.1961448871221489, "market_dynamics": -0.952241, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.639999, "high": 186.720001, "low": 178.679993, "close": 185.720001, "volume": 1}, "trend_line": 179.974299, "activity_lines": {"activity_5": 180.620001, "activity_10": 182.858909, "activity_20": 184.275618, "activity_30": 182.721835}, "trend_signal": 1, "fair_value": 161.530314, "relative_strength": 6.663676, "rate_of_change": 0.2804537197398257, "market_dynamics": -0.963932, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.240005, "high": 190.100006, "low": 184.240005, "close": 190.100006, "volume": 40}, "trend_line": 180.678966, "activity_lines": {"activity_5": 184.098669, "activity_10": 183.770911, "activity_20": 184.892761, "activity_30": 183.375107}, "trend_signal": 1, "fair_value": 161.81698, "relative_strength": 5.158974, "rate_of_change": 0.39153757170628045, "market_dynamics": -0.777682, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.479996, "high": 188.720001, "low": 185.0, "close": 185.0, "volume": 3}, "trend_line": 181.280966, "activity_lines": {"activity_5": 185.361335, "activity_10": 183.727638, "activity_20": 184.96219, "activity_30": 183.653883}, "trend_signal": 1, "fair_value": 162.068263, "relative_strength": 4.658881, "rate_of_change": 0.3331876495241864, "market_dynamics": -0.631653, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.160004, "high": 185.759995, "low": 181.199997, "close": 185.759995, "volume": 136}, "trend_line": 181.677632, "activity_lines": {"activity_5": 186.132, "activity_10": 183.915637, "activity_20": 185.066095, "activity_30": 183.942853}, "trend_signal": 1, "fair_value": 162.320442, "relative_strength": 4.28283, "rate_of_change": 0.21881282340473737, "market_dynamics": -0.540239, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.660004, "high": 188.380005, "low": 183.0, "close": 184.460007, "volume": 33}, "trend_line": 182.063632, "activity_lines": {"activity_5": 185.750669, "activity_10": 184.003274, "activity_20": 185.003905, "activity_30": 184.122361}, "trend_signal": 1, "fair_value": 162.559801, "relative_strength": 3.229312, "rate_of_change": 0.21246423995664152, "market_dynamics": -0.522554, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.460007, "high": 185.740005, "low": 182.220001, "close": 182.220001, "volume": 0}, "trend_line": 182.346966, "activity_lines": {"activity_5": 184.421335, "activity_10": 183.878547, "activity_20": 184.706762, "activity_30": 184.132449}, "trend_signal": 1, "fair_value": 162.781724, "relative_strength": 3.513395, "rate_of_change": 0.1556236118589551, "market_dynamics": -0.601974, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.699997, "high": 188.559998, "low": 181.699997, "close": 188.559998, "volume": 10}, "trend_line": 182.761999, "activity_lines": {"activity_5": 185.438667, "activity_10": 184.964728, "activity_20": 185.007143, "activity_30": 184.53329}, "trend_signal": 1, "fair_value": 163.059673, "relative_strength": 2.984741, "rate_of_change": 0.22760619992986006, "market_dynamics": -0.519239, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.380005, "high": 191.979996, "low": 187.399994, "close": 188.979996, "volume": 30}, "trend_line": 183.270666, "activity_lines": {"activity_5": 186.698666, "activity_10": 186.014545, "activity_20": 185.316476, "activity_30": 184.934451}, "trend_signal": 1, "fair_value": 163.338391, "relative_strength": 2.221893, "rate_of_change": 0.27832208160516053, "market_dynamics": -0.449065, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 186.240005, "high": 187.119995, "low": 186.240005, "close": 186.699997, "volume": 350}, "trend_line": 183.742666, "activity_lines": {"activity_5": 186.933331, "activity_10": 186.374181, "activity_20": 185.398095, "activity_30": 185.155698}, "trend_signal": 1, "fair_value": 163.607878, "relative_strength": 2.280298, "rate_of_change": 0.2575425791272065, "market_dynamics": -0.376561, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 187.460007, "high": 188.720001, "low": 187.460007, "close": 188.720001, "volume": 27}, "trend_line": 184.207332, "activity_lines": {"activity_5": 187.778665, "activity_10": 186.887999, "activity_20": 185.68019, "activity_30": 185.476817}, "trend_signal": 1, "fair_value": 163.88275, "relative_strength": 3.793353, "rate_of_change": 0.2528895493439689, "market_dynamics": -0.132556, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.919998, "high": 188.919998, "low": 188.240005, "close": 188.240005, "volume": 4}, "trend_line": 184.704666, "activity_lines": {"activity_5": 188.180001, "activity_10": 187.182182, "activity_20": 185.903143, "activity_30": 185.736989}, "trend_signal": 1, "fair_value": 164.179801, "relative_strength": 1.970245, "rate_of_change": 0.2699859959971599, "market_dynamics": 0.019734, "expectation": {"probability": 58.7253, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 193.619995, "high": 193.619995, "low": 192.399994, "close": 193.600006, "volume": 0}, "trend_line": 185.255332, "activity_lines": {"activity_5": 189.96667, "activity_10": 188.405092, "activity_20": 186.628953, "activity_30": 186.310882}, "trend_signal": 1, "fair_value": 164.50134, "relative_strength": 5.973818, "rate_of_change": 0.2981332371971625, "market_dynamics": 0.30514, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 198.580002, "high": 199.059998, "low": 197.580002, "close": 199.059998, "volume": 1}, "trend_line": 185.989333, "activity_lines": {"activity_5": 193.237335, "activity_10": 190.557092, "activity_20": 187.850763, "activity_30": 187.201506}, "trend_signal": 1, "fair_value": 164.884929, "relative_strength": 4.088243, "rate_of_change": 0.39621045833108753, "market_dynamics": 0.709421, "expectation": {"probability": 56.8676, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 199.160004, "high": 199.160004, "low": 194.139999, "close": 195.520004, "volume": 50}, "trend_line": 186.610666, "activity_lines": {"activity_5": 194.656003, "activity_10": 191.80982, "activity_20": 188.692858, "activity_30": 187.816388}, "trend_signal": 1, "fair_value": 165.226724, "relative_strength": 4.89237, "rate_of_change": 0.33406915868665504, "market_dynamics": 0.883169, "expectation": {"probability": 59.0516, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 195.320007, "high": 196.279999, "low": 193.580002, "close": 196.279999, "volume": 383}, "trend_line": 187.155999, "activity_lines": {"activity_5": 195.740001, "activity_10": 193.023274, "activity_20": 189.596477, "activity_30": 188.440215}, "trend_signal": 1, "fair_value": 165.558006, "relative_strength": 6.022532, "rate_of_change": 0.292230348719724, "market_dynamics": 1.05633, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 195.279999, "high": 196.139999, "low": 193.520004, "close": 195.5, "volume": 63}, "trend_line": 187.642666, "activity_lines": {"activity_5": 196.060001, "activity_10": 193.880001, "activity_20": 190.420572, "activity_30": 188.978538}, "trend_signal": 1, "fair_value": 165.875698, "relative_strength": 4.253757, "rate_of_change": 0.2600328082456939, "market_dynamics": 0.996933, "expectation": {"probability": 58.4638, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 197.520004, "high": 199.660004, "low": 196.679993, "close": 196.839996, "volume": 41}, "trend_line": 188.136, "activity_lines": {"activity_5": 196.342666, "activity_10": 194.738909, "activity_20": 191.324286, "activity_30": 189.571914}, "trend_signal": 1, "fair_value": 166.226852, "relative_strength": 2.601421, "rate_of_change": 0.26291142122229516, "market_dynamics": 0.887793, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 197.300003, "high": 200.350006, "low": 196.580002, "close": 199.779999, "volume": 105}, "trend_line": 188.57, "activity_lines": {"activity_5": 197.389332, "activity_10": 195.981818, "activity_20": 192.439048, "activity_30": 190.32314}, "trend_signal": 1, "fair_value": 166.592365, "relative_strength": 1.20859, "rate_of_change": 0.23068418590806516, "market_dynamics": 0.935097, "expectation": {"probability": 56.7708, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [142.580002, 139.559998, 141.460007, 143.160004, 142.259995, 143.460007, 141.0, 142.0, 139.839996, 142.699997, 136.240005, 134.259995, 137.440002, 137.639999, 139.759995, 141.320007, 143.5, 144.899994, 146.339996, 148.220001, 149.520004, 148.619995, 148.860001, 146.339996, 149.639999, 149.919998, 148.800003, 150.960007, 152.0, 151.720001, 153.820007, 153.839996, 154.639999, 155.559998, 152.559998, 153.440002, 152.460007, 155.520004, 155.699997, 160.660004, 162.479996, 161.5, 163.339996, 164.479996, 164.940002, 164.740005, 164.100006, 163.020004, 165.199997, 163.399994, 164.380005, 156.860001, 161.839996, 163.960007, 167.059998, 169.740005, 165.899994, 166.880005, 165.259995, 168.179993, 165.660004, 166.160004, 167.759995, 166.179993, 162.880005, 163.160004, 160.320007, 164.460007, 165.279999, 167.899994, 165.160004, 159.339996, 160.460007, 161.660004, 159.720001, 163.399994, 165.080002, 167.440002, 170.660004, 171.460007, 173.899994, 176.619995, 173.440002, 169.940002, 171.240005, 168.080002, 147.279999, 155.419998, 158.199997, 162.520004, 168.220001, 167.440002, 170.460007, 172.199997, 171.259995, 172.720001, 170.179993, 165.899994, 167.600006, 166.660004, 166.460007, 167.179993, 170.279999, 163.919998, 166.080002, 167.839996, 170.960007, 169.960007, 171.080002, 170.559998, 168.979996, 167.220001, 173.979996, 173.020004, 173.919998, 176.100006, 173.600006, 173.880005, 175.059998, 173.979996, 176.240005, 176.679993, 176.880005, 179.559998, 180.699997, 181.860001, 186.380005, 185.880005, 186.320007, 185.759995, 188.639999, 190.679993, 192.800003, 192.220001, 181.419998, 182.639999, 170.759995, 174.679993, 181.639999, 184.240005, 188.479996, 185.160004, 185.660004, 184.460007, 181.699997, 190.380005, 186.240005, 187.460007, 188.919998, 193.619995, 198.580002, 199.160004, 195.320007, 195.279999, 197.520004, 197.300003], "highs": [143.220001, 142.279999, 142.919998, 143.279999, 145.440002, 144.039993, 142.179993, 142.0, 144.059998, 142.699997, 136.240005, 137.820007, 138.899994, 140.240005, 141.479996, 143.5, 144.899994, 147.979996, 148.160004, 149.0, 149.520004, 149.720001, 148.860001, 149.699997, 151.399994, 151.119995, 151.139999, 152.199997, 152.0, 153.960007, 155.600006, 154.779999, 155.539993, 155.559998, 154.100006, 153.639999, 155.059998, 155.979996, 160.460007, 162.679993, 162.960007, 162.300003, 165.600006, 165.440002, 166.240005, 166.5, 164.100006, 165.880005, 165.460007, 164.380005, 166.779999, 161.300003, 164.720001, 166.940002, 170.320007, 169.740005, 167.419998, 168.339996, 168.699997, 168.179993, 166.220001, 168.360001, 167.759995, 166.919998, 164.660004, 163.779999, 164.360001, 165.160004, 167.380005, 167.899994, 165.520004, 161.160004, 162.880005, 162.399994, 163.440002, 166.539993, 169.979996, 171.380005, 172.5, 174.059998, 175.979996, 177.039993, 173.440002, 171.820007, 171.820007, 168.960007, 159.020004, 159.539993, 162.419998, 168.179993, 168.679993, 170.940002, 172.919998, 172.740005, 172.520004, 172.720001, 170.339996, 168.339996, 167.600006, 169.639999, 167.740005, 169.679993, 170.279999, 166.160004, 168.339996, 171.759995, 171.179993, 171.139999, 171.619995, 170.559998, 168.979996, 173.860001, 175.960007, 174.779999, 176.108994, 176.119995, 174.300003, 178.080002, 175.059998, 177.080002, 177.720001, 177.339996, 179.919998, 180.899994, 182.039993, 186.759995, 188.399994, 186.259995, 186.960007, 189.559998, 190.440002, 193.279999, 195.600006, 192.399994, 186.800003, 184.179993, 178.039993, 181.779999, 186.720001, 190.100006, 188.720001, 185.759995, 188.380005, 185.740005, 188.559998, 191.979996, 187.119995, 188.720001, 188.919998, 193.619995, 199.059998, 199.160004, 196.279999, 196.139999, 199.660004, 200.350006], "lows": [139.179993, 139.320007, 141.259995, 140.860001, 140.820007, 140.740005, 139.759995, 137.580002, 139.699997, 136.139999, 133.479996, 134.119995, 136.779999, 137.539993, 139.759995, 139.619995, 143.5, 144.860001, 146.339996, 148.220001, 147.740005, 147.320007, 145.740005, 146.339996, 149.639999, 148.339996, 147.539993, 150.860001, 150.5, 150.539993, 153.559998, 152.619995, 153.919998, 152.160004, 152.559998, 150.380005, 152.460007, 154.720001, 155.699997, 160.539993, 161.399994, 159.600006, 162.080002, 163.860001, 163.720001, 162.919998, 162.039993, 162.259995, 162.460007, 161.679993, 161.160004, 156.860001, 160.880005, 163.960007, 166.919998, 165.059998, 165.300003, 165.279999, 165.259995, 164.199997, 164.020004, 165.860001, 165.399994, 161.100006, 161.419998, 159.979996, 159.520004, 163.300003, 165.279999, 165.039993, 157.979996, 159.339996, 160.199997, 160.740005, 158.619995, 162.839996, 165.080002, 167.440002, 170.660004, 171.460007, 173.899994, 171.839996, 167.360001, 169.940002, 169.059998, 156.240005, 146.679993, 155.419998, 157.720001, 162.259995, 166.419998, 167.360001, 169.800003, 170.240005, 170.580002, 170.100006, 166.539993, 165.800003, 165.320007, 166.039993, 165.820007, 166.440002, 162.479996, 163.919998, 165.279999, 167.779999, 169.320007, 167.580002, 170.440002, 168.220001, 165.899994, 167.220001, 172.880005, 172.259995, 173.919998, 173.419998, 172.059998, 173.679993, 171.160004, 173.0, 176.020004, 175.619995, 176.880005, 179.440002, 180.699997, 181.860001, 186.119995, 183.619995, 184.839996, 185.759995, 188.479996, 190.600006, 191.520004, 185.419998, 181.419998, 173.820007, 170.759995, 174.679993, 178.679993, 184.240005, 185.0, 181.199997, 183.0, 182.220001, 181.699997, 187.399994, 186.240005, 187.460007, 188.240005, 192.399994, 197.580002, 194.139999, 193.580002, 193.520004, 196.679993, 196.580002], "closes": [139.399994, 140.720001, 142.339996, 141.940002, 144.539993, 141.5, 141.179993, 140.100006, 142.419998, 136.139999, 133.479996, 137.380005, 136.779999, 140.039993, 141.479996, 143.5, 144.899994, 146.699997, 148.160004, 148.919998, 148.759995, 148.860001, 145.740005, 149.699997, 149.820007, 148.339996, 151.139999, 152.199997, 151.460007, 153.960007, 153.839996, 154.779999, 155.539993, 152.679993, 153.139999, 151.380005, 155.059998, 155.559998, 160.460007, 162.320007, 161.880005, 161.940002, 165.220001, 164.580002, 164.860001, 163.559998, 163.039993, 165.880005, 162.460007, 163.779999, 161.160004, 161.300003, 164.300003, 166.940002, 169.839996, 165.059998, 167.419998, 165.279999, 168.699997, 165.240005, 166.059998, 167.839996, 165.759995, 162.960007, 161.639999, 160.240005, 164.100006, 165.160004, 167.199997, 165.039993, 159.380005, 161.160004, 161.839996, 160.740005, 163.220001, 165.460007, 169.440002, 170.600006, 171.639999, 174.059998, 175.979996, 172.699997, 169.440002, 170.820007, 169.380005, 156.240005, 152.699997, 159.360001, 161.619995, 168.179993, 167.080002, 170.779999, 170.839996, 171.339996, 172.520004, 170.339996, 166.539993, 167.919998, 166.899994, 166.919998, 167.300003, 168.839996, 162.600006, 165.339996, 167.339996, 171.660004, 169.320007, 170.899994, 170.619995, 168.960007, 166.940002, 173.860001, 172.880005, 173.720001, 176.108994, 173.720001, 172.539993, 174.779999, 173.320007, 177.080002, 177.039993, 176.880005, 179.919998, 180.899994, 182.039993, 186.759995, 188.399994, 185.899994, 186.639999, 188.559998, 190.119995, 193.240005, 195.179993, 185.419998, 182.360001, 173.820007, 174.979996, 181.440002, 185.720001, 190.100006, 185.0, 185.759995, 184.460007, 182.220001, 188.559998, 188.979996, 186.699997, 188.720001, 188.240005, 193.600006, 199.059998, 195.520004, 196.279999, 195.5, 196.839996, 199.779999], "volumes": [154, 0, 0, 0, 285, 70, 445, 186, 3, 0, 60, 14, 14, 0, 0, 20, 0, 7, 0, 1, 0, 1, 250, 3, 225, 405, 0, 15, 0, 0, 2, 0, 0, 0, 19, 5, 0, 0, 0, 3, 20, 0, 96, 13, 237, 63, 0, 32, 10, 0, 11, 0, 0, 20, 78, 6, 0, 238, 0, 1188, 16, 31, 3346, 10, 0, 4, 2, 1309, 424, 125, 7, 0, 1456, 2, 2, 57, 216, 58, 159, 38, 178, 74, 92, 87, 41, 229, 262, 1715, 12, 39, 55, 383, 3, 31, 69, 3, 109, 0, 8218, 72, 1331, 1831, 1764, 286, 32, 57, 33, 0, 0, 2, 2, 3072, 1694, 2, 18, 1, 0, 0, 13, 3158, 4658, 1934, 246, 1, 0, 7, 255, 5, 87, 46, 217, 0, 5411, 4335, 16, 1, 12, 292, 1, 40, 3, 136, 33, 0, 10, 30, 350, 27, 4, 0, 1, 50, 383, 63, 41, 105], "sma": {"5": [null, null, null, null, 141.788, 142.208, 142.3, 141.852, 141.948, 140.268, 138.664, 137.904, 137.24, 136.764, 137.832, 139.836, 141.34, 143.324, 144.948, 146.436, 147.488, 148.28, 148.088, 148.396, 148.576, 148.492, 148.948, 150.24, 150.592, 151.42, 152.52, 153.248, 153.916, 154.16, 153.996, 153.504, 153.56, 153.564, 155.12, 156.956, 159.056, 160.432, 162.364, 163.188, 163.696, 164.032, 164.252, 164.384, 163.96, 163.744, 163.264, 162.916, 162.6, 163.496, 164.708, 165.488, 166.712, 166.908, 167.26, 166.34, 166.54, 166.624, 166.72, 165.572, 164.852, 163.688, 162.94, 162.82, 163.668, 164.348, 164.176, 163.588, 162.924, 161.632, 161.268, 162.484, 164.14, 165.892, 168.072, 170.24, 172.344, 172.996, 172.764, 172.6, 171.664, 167.716, 163.716, 161.7, 159.86, 159.62, 161.788, 165.404, 167.7, 169.644, 170.512, 171.164, 170.316, 169.732, 168.844, 167.724, 167.116, 167.576, 166.512, 166.2, 166.284, 167.156, 167.252, 168.912, 169.968, 170.292, 169.348, 170.256, 170.652, 171.272, 172.7018, 174.0578, 173.7938, 174.1738, 174.0938, 174.288, 174.952, 175.82, 176.848, 178.364, 179.356, 181.3, 183.604, 184.8, 185.948, 187.252, 187.924, 188.892, 190.748, 190.504, 189.264, 186.004, 182.352, 179.604, 179.664, 181.212, 183.448, 185.604, 186.208, 185.508, 185.2, 185.996, 186.184, 187.036, 188.24, 189.248, 191.264, 193.028, 194.54, 195.992, 196.64, 196.784], "10": [142.735999, 142.223999, 142.267999, 142.117999, 142.649998, 142.579999, 142.237997, 141.653998, 141.689998, 141.027998, 140.435998, 140.101999, 139.545999, 139.355998, 139.049999, 139.249999, 139.621999, 140.281998, 140.855998, 142.133998, 143.661998, 144.809998, 145.705998, 146.671999, 147.506, 147.989999, 148.614, 149.164, 149.494, 149.998001, 150.506001, 151.098001, 152.078, 152.375999, 152.707999, 153.012, 153.403999, 153.74, 154.64, 155.476, 156.28, 156.996001, 157.964002, 159.154002, 160.326003, 161.544002, 162.342001, 163.374002, 163.574002, 163.720001, 163.648001, 163.584001, 163.492002, 163.728002, 164.226001, 164.376001, 164.814002, 164.754001, 165.378, 165.524001, 166.014, 166.667999, 166.813998, 166.415999, 165.595999, 165.114, 164.782001, 164.770001, 164.620001, 164.6, 163.932001, 163.264002, 162.872002, 162.650001, 162.808002, 163.330002, 163.864001, 164.408002, 164.852002, 165.754002, 167.414001, 168.568001, 169.328001, 170.336002, 170.952002, 170.030002, 168.356001, 167.232001, 166.23, 165.642, 164.752, 164.560001, 164.7, 164.751999, 165.065999, 166.475998, 167.859998, 168.715997, 169.243997, 169.117998, 169.139998, 168.945997, 168.121998, 167.521998, 167.003998, 167.135998, 167.414, 167.711999, 168.084, 168.288, 168.252, 168.754001, 169.782001, 170.620001, 171.496901, 171.702901, 172.024899, 172.4129, 172.682901, 173.494901, 174.5049, 174.8069, 175.510899, 176.228899, 176.821999, 178.125998, 179.711998, 180.823998, 182.155997, 183.303996, 184.611997, 186.247997, 187.773996, 188.225996, 188.257997, 186.963998, 185.621999, 185.175999, 185.084, 185.238, 184.726001, 183.978, 182.906001, 182.586002, 183.206001, 184.722, 185.894, 186.622, 186.874001, 187.224001, 188.63, 189.606001, 190.788001, 192.116, 192.944, 194.024001], "20": [144.020999, 143.987, 143.905, 143.732999, 143.669999, 143.423999, 143.126999, 142.751999, 142.612999, 142.144999, 141.585998, 141.162999, 140.906999, 140.736999, 140.849998, 140.914999, 140.929998, 140.967998, 141.272998, 141.580998, 142.048998, 142.455998, 142.625999, 143.013998, 143.277999, 143.619999, 144.117999, 144.722999, 145.174999, 146.066, 147.084, 147.953999, 148.891999, 149.523999, 150.106999, 150.500999, 151.009, 151.452, 152.067, 152.737, 153.393001, 154.047001, 155.021001, 155.765001, 156.517001, 157.278001, 157.873, 158.557001, 159.107001, 159.598, 159.964001, 160.290001, 160.728002, 161.441002, 162.276002, 162.960001, 163.578001, 164.064002, 164.476001, 164.622001, 164.831001, 165.126, 165.153, 165.072, 164.911, 164.745, 164.798001, 164.762001, 164.999001, 165.062, 164.973, 164.966, 164.843, 164.533, 164.202, 164.222001, 164.323001, 164.589001, 164.736002, 165.177001, 165.673001, 165.916001, 166.100001, 166.493001, 166.880002, 166.680002, 166.110001, 165.820001, 165.541001, 165.698001, 166.083001, 166.564001, 167.014001, 167.544, 168.009, 168.253, 168.107999, 167.973999, 167.736999, 167.379999, 166.945999, 166.752999, 166.410999, 166.136999, 166.034998, 166.805998, 167.636999, 168.213998, 168.663998, 168.702999, 168.695999, 168.849999, 168.952, 169.071, 169.250449, 169.41945, 169.71945, 170.06245, 170.38345, 170.89145, 171.37845, 171.78045, 172.64645, 173.42445, 174.15945, 174.914449, 175.868449, 176.618449, 177.419449, 178.399448, 179.558448, 180.527448, 181.642448, 182.227448, 182.539998, 182.544998, 182.666998, 182.999998, 183.619998, 184.270998, 184.668999, 185.112998, 185.339999, 185.405999, 185.731999, 185.842999, 185.757999, 185.899, 185.979, 186.231001, 186.678001, 186.792001, 186.847001, 187.351001, 188.075001, 189.373], "30": [142.248666, 142.29, 142.366, 142.449333, 142.561333, 142.620666, 142.635333, 142.736, 143.015999, 143.057999, 142.825999, 142.691999, 142.451999, 142.273999, 142.129999, 142.032665, 141.958665, 141.928665, 142.027332, 142.141332, 142.277998, 142.378665, 142.506666, 142.715332, 143.068666, 143.273332, 143.491332, 143.699998, 144.013332, 144.386666, 144.867999, 145.336666, 145.776666, 146.134665, 146.421332, 146.750666, 147.213333, 147.728666, 148.329999, 149.202666, 150.149333, 150.968, 151.916, 152.734, 153.513334, 154.182, 154.786667, 155.426001, 155.902667, 156.398001, 156.811334, 157.226001, 157.844668, 158.419334, 159.086667, 159.644001, 160.186667, 160.622668, 161.197334, 161.573334, 161.980667, 162.416, 162.756667, 163.099334, 163.382668, 163.678001, 163.979335, 164.299335, 164.524001, 164.614667, 164.531334, 164.505334, 164.392667, 164.264667, 164.210001, 164.273334, 164.486668, 164.644001, 164.950001, 165.292668, 165.786667, 166.166667, 166.338, 166.467334, 166.452001, 166.158001, 165.667334, 165.470001, 165.234001, 165.332001, 165.366001, 165.464001, 165.633334, 165.912667, 166.275334, 166.612, 166.693333, 166.785333, 166.775333, 166.838, 167.102, 167.358, 167.383333, 167.536666, 167.673999, 167.880666, 167.876666, 167.886666, 167.852666, 167.682666, 167.381333, 167.42, 167.534666, 167.631333, 167.855632, 168.438299, 169.099632, 169.613632, 170.003633, 170.3003, 170.632299, 170.835633, 171.138299, 171.456966, 171.774299, 172.321632, 173.050299, 173.649632, 174.307632, 175.028966, 175.789632, 176.602966, 177.688965, 178.358299, 178.858966, 178.930966, 179.119632, 179.470966, 179.974299, 180.678966, 181.280966, 181.677632, 182.063632, 182.346966, 182.761999, 183.270666, 183.742666, 184.207332, 184.704666, 185.255332, 185.989333, 186.610666, 187.155999, 187.642666, 188.136, 188.57], "50": [137.9672, 138.1016, 138.368, 138.7352, 139.161199, 139.527599, 139.884399, 140.208399, 140.504399, 140.633199, 140.616399, 140.692799, 140.694399, 140.736799, 140.823599, 141.049599, 141.299599, 141.575999, 141.783199, 141.984399, 142.168799, 142.356399, 142.469999, 142.675199, 142.848, 143.020399, 143.228399, 143.530799, 143.879599, 144.261199, 144.529199, 144.796799, 145.027999, 145.173999, 145.320799, 145.419999, 145.578799, 145.737999, 146.043199, 146.379599, 146.723999, 147.045999, 147.5124, 147.9352, 148.448, 148.8752, 149.243999, 149.642799, 150.0508, 150.4712, 150.9064, 151.318, 151.7572, 152.2572, 152.7632, 153.2344, 153.7592, 154.2628, 154.7884, 155.3704, 156.022, 156.6312, 157.2108, 157.6692, 158.0724, 158.4072, 158.791201, 159.160401, 159.541201, 159.8636, 160.076001, 160.322001, 160.644001, 160.864801, 161.132801, 161.475201, 161.841201, 162.209201, 162.612801, 163.014801, 163.457601, 163.816001, 164.094001, 164.456801, 164.781601, 164.878801, 164.831601, 164.907601, 164.930801, 165.048001, 165.152001, 165.328801, 165.441201, 165.5764, 165.729601, 165.8652, 165.9352, 165.976, 166.0648, 166.1276, 166.2504, 166.4012, 166.3672, 166.3352, 166.2852, 166.4172, 166.4552, 166.5676, 166.606, 166.6804, 166.698, 166.8184, 166.9608, 167.176, 167.46538, 167.73498, 167.90378, 168.09618, 168.21858, 168.45938, 168.81258, 169.12698, 169.48858, 169.89178, 170.26818, 170.694179, 171.073379, 171.379379, 171.679379, 171.969379, 172.252179, 172.662979, 173.177779, 173.469779, 173.729379, 174.080979, 174.526579, 174.968179, 175.450179, 175.888579, 176.246979, 176.546579, 176.818979, 177.036579, 177.357379, 177.730179, 178.133379, 178.549379, 178.976179, 179.50978, 180.14498, 180.67858, 181.35218, 181.95538, 182.54538, 183.10778], "200": [125.21147, 125.354965, 125.50895, 125.650835, 125.80539, 125.946415, 126.079555, 126.20663, 126.33698, 126.42516, 126.497065, 126.590645, 126.68233, 126.779205, 126.882985, 127.01487, 127.139015, 127.264205, 127.398015, 127.609885, 127.828395, 128.136865, 128.436805, 128.731135, 129.01949, 129.27626, 129.54046, 129.81228, 130.070065, 130.337475, 130.619255, 130.89281, 131.16506, 131.398955, 131.659595, 131.89473, 132.15931, 132.42071, 132.70315, 132.987045, 133.278685, 133.583705, 133.897615, 134.201865, 134.50949, 134.80995, 135.11711, 135.430475, 135.722155, 136.035365, 136.32644, 136.61098, 136.91525, 137.239645, 137.599875, 137.90478, 138.200535, 138.480775, 138.77733, 139.05565, 139.340725, 139.6285, 139.90804, 140.166395, 140.399445, 140.62687, 140.87288, 141.1435, 141.41268, 141.6624, 141.88123, 142.12405, 142.360145, 142.57407, 142.79929, 143.029185, 143.27558, 143.517885, 143.7585, 144.017435, 144.287165, 144.527455, 144.754075, 144.983755, 145.2019, 145.347325, 145.466095, 145.62528, 145.78699, 145.980645, 146.164645, 146.370235, 146.57027, 146.770285, 146.96701, 147.14359, 147.309015, 147.47801, 147.64458, 147.8214, 148.00666, 148.19707, 148.364565, 148.53567, 148.698525, 148.87844, 149.042535, 149.20893, 149.36516, 149.51332, 149.67677, 149.8737, 150.04535, 150.219475, 150.394835, 150.549875, 150.7025, 150.87234, 151.04217, 151.2388, 151.44148, 151.63103, 151.847185, 152.069345, 152.3219, 152.590275, 152.83422, 153.06103, 153.28659, 153.502625, 153.72781, 153.986905, 154.25563, 154.50788, 154.74288, 154.93758, 155.12166, 155.34349, 155.60919, 155.927215, 156.20057, 156.48083, 156.73171, 156.972395, 157.22914, 157.469755, 157.70844, 157.951675, 158.194845, 158.481945, 158.817245, 159.124845, 159.461145, 159.820745, 160.188745, 160.571745]}, "ema": {"5": [null, null, null, null, 141.788, 141.692, 141.5213, 141.0476, 141.505, 139.7167, 137.6378, 137.5519, 137.2946, 138.2097, 139.2998, 140.6999, 142.0999, 143.6333, 145.1422, 146.4015, 147.1876, 147.7451, 147.0767, 147.9512, 148.5741, 148.4961, 149.3774, 150.3183, 150.6988, 151.7859, 152.4706, 153.2404, 154.0069, 153.5646, 153.4231, 152.7421, 153.5147, 154.1965, 156.2843, 158.2962, 159.4908, 160.3072, 161.9448, 162.8232, 163.5021, 163.5214, 163.3609, 164.2006, 163.6204, 163.6736, 162.8357, 162.3238, 162.9826, 164.3017, 166.1478, 165.7852, 166.3301, 165.9801, 166.8867, 166.3378, 166.2452, 166.7768, 166.4379, 165.2786, 164.0657, 162.7905, 163.227, 163.8713, 164.9809, 165.0006, 163.1271, 162.4714, 162.2609, 161.7539, 162.2426, 163.3151, 165.3567, 167.1045, 168.6163, 170.4309, 172.2806, 172.4204, 171.4269, 171.2246, 170.6097, 165.8198, 161.4466, 160.751, 161.0407, 163.4205, 164.6403, 166.6869, 168.0712, 169.1608, 170.2806, 170.3004, 169.0469, 168.6713, 168.0808, 167.6939, 167.5626, 167.9884, 166.1923, 165.9082, 166.3854, 168.1436, 168.5358, 169.3238, 169.7559, 169.4906, 168.6404, 170.3803, 171.2135, 172.049, 173.4023, 173.5082, 173.1855, 173.717, 173.5847, 174.7498, 175.5132, 175.9688, 177.2859, 178.4906, 179.6737, 182.0358, 184.1572, 184.7381, 185.3721, 186.4347, 187.6631, 189.5221, 191.4081, 189.412, 187.0614, 182.6476, 180.0917, 180.5411, 182.2674, 184.8783, 184.9189, 185.1992, 184.9528, 184.0419, 185.5479, 186.6919, 186.6946, 187.3698, 187.6598, 189.6399, 192.7799, 193.6933, 194.5555, 194.8703, 195.5269, 196.9446], "10": [null, null, null, null, null, null, null, null, null, 141.028, 139.6556, 139.2419, 138.7943, 139.0208, 139.4679, 140.201, 141.0554, 142.0817, 143.1868, 144.2292, 145.053, 145.7452, 145.7442, 146.4635, 147.0737, 147.304, 148.0014, 148.7648, 149.2548, 150.1103, 150.7884, 151.5142, 152.2462, 152.325, 152.4732, 152.2744, 152.7809, 153.2862, 154.5905, 155.9959, 157.0657, 157.952, 159.2734, 160.2383, 161.0786, 161.5297, 161.8043, 162.5454, 162.5298, 162.7571, 162.4668, 162.2546, 162.6265, 163.4108, 164.5797, 164.667, 165.1676, 165.188, 165.8266, 165.7199, 165.7818, 166.156, 166.084, 165.516, 164.8113, 163.9801, 164.0019, 164.2125, 164.7557, 164.8074, 163.8206, 163.3368, 163.0647, 162.642, 162.7471, 163.2404, 164.3676, 165.5007, 166.617, 167.9702, 169.4266, 170.0217, 169.916, 170.0803, 169.953, 167.4597, 164.7761, 163.7914, 163.3966, 164.2663, 164.7779, 165.8692, 166.773, 167.6033, 168.4973, 168.8323, 168.4155, 168.3254, 168.0663, 167.8578, 167.7564, 167.9534, 166.9801, 166.6819, 166.8015, 167.6849, 167.9822, 168.5127, 168.8958, 168.9075, 168.5498, 169.5153, 170.127, 170.7803, 171.7492, 172.1075, 172.1861, 172.6577, 172.7782, 173.5603, 174.193, 174.6815, 175.634, 176.5914, 177.5821, 179.2508, 180.9143, 181.8208, 182.697, 183.763, 184.9188, 186.4318, 188.0223, 187.5492, 186.6057, 184.281, 182.5899, 182.3809, 182.988, 184.2811, 184.4118, 184.6569, 184.6211, 184.1845, 184.9801, 185.7073, 185.8878, 186.4028, 186.7368, 187.9847, 189.9984, 191.0023, 191.9619, 192.6052, 193.3751, 194.5397], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.581, 142.2647, 142.8928, 143.164, 143.7865, 144.3611, 144.74, 145.3496, 146.002, 146.5218, 147.2302, 147.8597, 148.5188, 149.1875, 149.5201, 149.8648, 150.0091, 150.4902, 150.973, 151.8765, 152.8712, 153.7291, 154.5111, 155.531, 156.3928, 157.1992, 157.805, 158.3036, 159.0251, 159.3523, 159.774, 159.906, 160.0387, 160.4446, 161.0632, 161.8991, 162.2001, 162.6972, 162.9432, 163.4915, 163.658, 163.8868, 164.2633, 164.4058, 164.2681, 164.0178, 163.658, 163.7001, 163.8392, 164.1592, 164.2431, 163.78, 163.5304, 163.3695, 163.119, 163.1286, 163.3507, 163.9306, 164.5658, 165.2395, 166.0796, 167.0225, 167.5632, 167.7419, 168.0351, 168.1632, 167.0276, 165.6631, 165.0628, 164.7349, 165.063, 165.2551, 165.7813, 166.2631, 166.7466, 167.2964, 167.5863, 167.4867, 167.5279, 167.4681, 167.4159, 167.4049, 167.5416, 167.0709, 166.9061, 166.9474, 167.3962, 167.5794, 167.8957, 168.1551, 168.2318, 168.1088, 168.6565, 169.0587, 169.5027, 170.1318, 170.4736, 170.6704, 171.0618, 171.2768, 171.8295, 172.3258, 172.7595, 173.4414, 174.1518, 174.903, 176.0323, 177.2102, 178.0378, 178.857, 179.7811, 180.7658, 181.9538, 183.2134, 183.4236, 183.3223, 182.4173, 181.709, 181.6834, 182.0678, 182.8328, 183.0392, 183.2983, 183.4089, 183.2957, 183.7971, 184.2907, 184.5201, 184.9201, 185.2363, 186.0329, 187.2735, 188.0589, 188.8419, 189.476, 190.1773, 191.0919], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.3867, 144.9966, 145.6278, 146.2673, 146.681, 147.0977, 147.374, 147.8699, 148.366, 149.1463, 149.9962, 150.7629, 151.484, 152.3702, 153.1579, 153.9129, 154.5353, 155.084, 155.7805, 156.2114, 156.6997, 156.9875, 157.2657, 157.7195, 158.3144, 159.058, 159.4452, 159.9597, 160.303, 160.8447, 161.1283, 161.4464, 161.8589, 162.1106, 162.1654, 162.1315, 162.0095, 162.1444, 162.3389, 162.6525, 162.8066, 162.5855, 162.4935, 162.4514, 162.341, 162.3977, 162.5952, 163.0368, 163.5248, 164.0483, 164.6943, 165.4224, 165.8919, 166.1208, 166.424, 166.6147, 165.9454, 165.0908, 164.7211, 164.521, 164.7571, 164.9069, 165.2859, 165.6442, 166.0117, 166.4315, 166.6837, 166.6744, 166.7548, 166.7642, 166.7742, 166.8081, 166.9392, 166.6593, 166.5742, 166.6236, 166.9485, 167.1015, 167.3466, 167.5578, 167.6482, 167.6025, 168.0062, 168.3207, 168.669, 169.149, 169.4439, 169.6437, 169.975, 170.1908, 170.6353, 171.0485, 171.4247, 171.9728, 172.5488, 173.1611, 174.0385, 174.965, 175.6705, 176.3782, 177.1641, 178.0, 178.9832, 180.0282, 180.376, 180.504, 180.0728, 179.7442, 179.8536, 180.2321, 180.8687, 181.1353, 181.4336, 181.6289, 181.667, 182.1117, 182.5549, 182.8223, 183.2028, 183.5278, 184.1776, 185.1377, 185.8076, 186.4832, 187.0649, 187.6956, 188.4752], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.4712, 150.8904, 151.2986, 151.8084, 152.4018, 153.0857, 153.5553, 154.099, 154.5375, 155.0929, 155.4908, 155.9053, 156.3733, 156.7414, 156.9853, 157.1678, 157.2883, 157.5554, 157.8536, 158.2201, 158.4876, 158.5226, 158.626, 158.7521, 158.83, 159.0022, 159.2554, 159.6548, 160.084, 160.5372, 161.0675, 161.6523, 162.0856, 162.374, 162.7052, 162.9669, 162.7031, 162.3109, 162.1951, 162.1726, 162.4082, 162.5914, 162.9125, 163.2234, 163.5417, 163.8938, 164.1466, 164.2404, 164.3847, 164.4834, 164.5789, 164.6856, 164.8485, 164.7604, 164.7831, 164.8834, 165.1491, 165.3127, 165.5318, 165.7313, 165.8579, 165.9004, 166.2125, 166.474, 166.7581, 167.1248, 167.3835, 167.5857, 167.8678, 168.0816, 168.4345, 168.772, 169.0899, 169.5147, 169.9611, 170.4348, 171.075, 171.7544, 172.3092, 172.8712, 173.4864, 174.1387, 174.8878, 175.6835, 176.0654, 176.3122, 176.2145, 176.1661, 176.3729, 176.7394, 177.2634, 177.5668, 177.8881, 178.1458, 178.3056, 178.7077, 179.1105, 179.4082, 179.7733, 180.1054, 180.6346, 181.3571, 181.9125, 182.476, 182.9867, 183.53, 184.1672], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [142.046664, 141.302664, 141.35733, 141.518665, 142.554664, 142.458665, 142.115996, 141.382666, 141.571999, 139.635999, 137.373332, 136.945334, 136.570667, 137.503998, 139.075997, 140.965331, 142.65333, 144.439996, 146.051999, 147.375999, 148.150664, 148.607999, 147.761334, 148.298666, 148.773336, 148.694667, 149.577333, 150.661332, 151.068001, 152.19067, 152.997335, 153.750667, 154.514665, 154.102662, 153.762663, 152.890666, 153.409332, 154.075999, 156.374669, 158.774671, 160.416005, 161.377338, 162.973337, 163.712002, 164.269335, 164.224, 163.893331, 164.436, 163.794669, 163.734668, 162.873336, 162.21867, 162.680003, 164.126669, 166.241334, 166.358666, 167.002665, 166.525332, 167.122664, 166.449334, 166.356, 166.789332, 166.501331, 165.248, 163.937333, 162.400002, 162.537337, 163.277338, 164.737335, 165.194665, 163.538667, 162.533334, 161.950666, 161.222668, 161.752002, 163.149337, 165.468003, 167.621338, 169.537336, 171.533334, 173.446666, 173.565331, 172.379999, 171.732002, 170.65867, 165.517338, 160.512002, 159.060002, 159.033332, 161.806663, 164.293331, 167.290665, 169.102664, 170.315997, 171.274666, 171.217332, 169.675997, 168.87733, 167.933329, 167.291996, 167.150665, 167.725331, 166.066668, 165.676, 166.055998, 167.848, 168.569336, 169.785333, 170.354665, 170.018668, 168.901335, 170.405335, 171.280003, 172.302669, 173.915, 174.2544, 173.748464, 174.077197, 173.7926, 174.788001, 175.705332, 176.348001, 177.714667, 179.065331, 180.290663, 182.758662, 185.125328, 185.890661, 186.503996, 187.374663, 188.330663, 190.102666, 192.198664, 190.422664, 187.707999, 182.560002, 178.885333, 178.581334, 180.620001, 184.098669, 185.361335, 186.132, 185.750669, 184.421335, 185.438667, 186.698666, 186.933331, 187.778665, 188.180001, 189.96667, 193.237335, 194.656003, 195.740001, 196.060001, 196.342666, 197.389332], "10": [142.40618, 142.039635, 142.060726, 142.00109, 142.441452, 142.232362, 141.977815, 141.589089, 141.728362, 140.719271, 139.346907, 138.791272, 138.187272, 138.277089, 138.663271, 139.472362, 140.499634, 141.786543, 143.218907, 144.685089, 145.889816, 146.834907, 147.004, 147.730181, 148.302546, 148.454182, 149.026909, 149.678909, 150.096364, 150.908366, 151.60691, 152.384001, 153.191636, 153.301089, 153.439998, 153.198545, 153.570908, 153.962908, 155.184727, 156.581092, 157.745457, 158.774548, 160.269821, 161.47273, 162.510184, 163.098183, 163.370182, 164.013455, 163.847274, 163.884728, 163.419274, 162.992365, 163.122548, 163.749457, 164.860729, 165.012364, 165.565818, 165.650545, 166.367999, 166.342909, 166.440363, 166.772362, 166.607271, 165.906545, 165.038181, 164.064364, 163.880002, 163.94873, 164.390547, 164.466909, 163.517819, 163.01382, 162.75491, 162.367274, 162.47091, 162.953093, 164.064002, 165.28873, 166.603639, 168.27782, 170.137092, 171.098182, 171.256727, 171.528001, 171.354184, 168.679275, 165.528365, 163.892729, 162.872364, 163.226908, 163.488363, 164.584363, 165.72618, 166.933452, 168.345817, 169.304725, 169.316361, 169.32727, 168.997088, 168.574542, 168.243998, 168.189452, 167.035635, 166.529817, 166.496726, 167.343272, 167.740365, 168.374182, 168.902908, 169.062182, 168.817092, 169.836728, 170.586911, 171.302911, 172.30091, 172.70511, 172.857308, 173.358235, 173.523164, 174.322637, 174.967199, 175.399036, 176.328691, 177.308526, 178.365089, 180.171997, 182.039996, 183.165087, 184.222541, 185.386905, 186.626178, 188.194907, 189.818906, 189.390906, 188.324362, 185.699273, 183.520363, 182.76, 182.858909, 183.770911, 183.727638, 183.915637, 184.003274, 183.878547, 184.964728, 186.014545, 186.374181, 186.887999, 187.182182, 188.405092, 190.557092, 191.80982, 193.023274, 193.880001, 194.738909, 195.981818], "20": [143.430285, 143.115904, 142.959046, 142.771904, 142.84876, 142.642094, 142.428379, 142.140094, 142.108475, 141.491999, 140.66676, 140.266189, 139.848761, 139.766189, 139.836951, 140.089332, 140.468855, 141.018379, 141.703332, 142.431617, 143.115331, 143.763998, 144.076761, 144.750475, 145.398666, 145.880761, 146.596952, 147.366666, 148.008286, 148.844953, 149.585334, 150.318286, 151.040762, 151.401523, 151.745904, 151.867142, 152.301333, 152.734761, 153.592667, 154.569144, 155.439906, 156.253906, 157.318001, 158.228382, 159.094573, 159.765334, 160.314096, 161.076667, 161.448382, 161.89343, 162.042192, 162.16943, 162.551335, 163.142954, 163.942859, 164.208001, 164.632763, 164.794858, 165.236381, 165.309143, 165.446095, 165.732666, 165.793047, 165.58419, 165.257333, 164.812476, 164.751048, 164.785525, 165.017715, 165.021619, 164.480477, 164.117334, 163.819619, 163.428858, 163.30381, 163.423621, 163.920573, 164.518383, 165.189907, 166.077906, 167.106763, 167.776001, 168.11162, 168.561144, 168.836097, 167.822764, 166.491335, 165.848478, 165.448477, 165.69981, 165.831429, 166.278762, 166.686, 167.097999, 167.571904, 167.793904, 167.63076, 167.612855, 167.510569, 167.43276, 167.425141, 167.605522, 167.209999, 167.107998, 167.222569, 167.758284, 167.997714, 168.308475, 168.537618, 168.565809, 168.397905, 168.889714, 169.273524, 169.72762, 170.397905, 170.823576, 171.120771, 171.602728, 171.912972, 172.550739, 173.136314, 173.660272, 174.435467, 175.221519, 176.042046, 177.242098, 178.526436, 179.481821, 180.436255, 181.497259, 182.613502, 183.916507, 185.311988, 185.671754, 185.684379, 184.853903, 184.133427, 184.01657, 184.275618, 184.892761, 184.96219, 185.066095, 185.003905, 184.706762, 185.007143, 185.316476, 185.398095, 185.68019, 185.903143, 186.628953, 187.850763, 188.692858, 189.596477, 190.420572, 191.324286, 192.439048], "30": [143.054365, 142.955741, 142.958967, 142.931483, 143.066365, 142.997891, 142.904945, 142.741375, 142.720988, 142.277375, 141.65944, 141.308085, 140.926666, 140.771052, 140.719826, 140.808214, 140.993203, 141.299095, 141.701117, 142.145805, 142.572815, 142.997461, 143.214321, 143.678407, 144.136773, 144.476859, 144.984386, 145.546235, 146.046881, 146.688602, 147.298494, 147.937978, 148.596257, 149.041633, 149.49359, 149.813505, 150.349591, 150.888085, 151.709462, 152.612043, 153.429936, 154.190624, 155.110108, 155.927141, 156.709463, 157.357635, 157.929119, 158.644818, 159.098625, 159.60684, 159.914066, 160.203657, 160.660044, 161.24684, 161.983657, 162.369033, 162.870711, 163.199313, 163.720431, 163.981248, 164.27071, 164.648732, 164.864473, 164.877592, 164.783441, 164.580689, 164.607915, 164.684087, 164.871227, 164.904516, 164.566796, 164.349291, 164.177334, 163.941678, 163.87428, 163.954926, 164.288259, 164.682668, 165.134023, 165.721765, 166.41127, 166.857291, 167.068474, 167.357636, 167.54555, 166.886711, 166.018453, 165.611528, 165.363141, 165.553205, 165.665979, 166.015269, 166.362108, 166.730279, 167.156559, 167.418795, 167.41415, 167.493289, 167.500687, 167.51002, 167.539827, 167.651956, 167.344988, 167.21316, 167.200472, 167.457633, 167.550494, 167.745547, 167.921891, 167.993333, 167.945419, 168.363397, 168.715656, 169.11471, 169.661656, 170.040002, 170.304627, 170.671103, 170.910224, 171.366763, 171.801582, 172.20466, 172.790748, 173.420535, 174.103311, 175.07013, 176.107444, 176.936456, 177.774544, 178.694052, 179.667667, 180.793497, 181.992015, 182.490791, 182.748966, 182.423872, 182.16897, 182.318672, 182.721835, 183.375107, 183.653883, 183.942853, 184.122361, 184.132449, 184.53329, 184.934451, 185.155698, 185.476817, 185.736989, 186.310882, 187.201506, 187.816388, 188.440215, 188.978538, 189.571914, 190.32314], "50": [141.154745, 141.262698, 141.428909, 141.568988, 141.796627, 141.888344, 141.953144, 141.961599, 142.048329, 141.877176, 141.596658, 141.46974, 141.316297, 141.290634, 141.319779, 141.424736, 141.575732, 141.787512, 142.045709, 142.325583, 142.591293, 142.853693, 142.986383, 143.269913, 143.550101, 143.765474, 144.083889, 144.435717, 144.746666, 145.141976, 145.517615, 145.919607, 146.340909, 146.640987, 146.953379, 147.190995, 147.569034, 147.960454, 148.537788, 149.176094, 149.783953, 150.380659, 151.093365, 151.762683, 152.4264, 153.019028, 153.57451, 154.226902, 154.729538, 155.267938, 155.687106, 156.094699, 156.603797, 157.199201, 157.888722, 158.37095, 158.927248, 159.379044, 159.945208, 160.355075, 160.774275, 161.237726, 161.595718, 161.821177, 161.976894, 162.061899, 162.285146, 162.534903, 162.850181, 163.06582, 163.046856, 163.089365, 163.148895, 163.15266, 163.24502, 163.414715, 163.72706, 164.070542, 164.440378, 164.889287, 165.397726, 165.760173, 165.980722, 166.244487, 166.437554, 166.10259, 165.624989, 165.410417, 165.281491, 165.40891, 165.488597, 165.709303, 165.925428, 166.156753, 166.429051, 166.609851, 166.636314, 166.714149, 166.750384, 166.783921, 166.829898, 166.93145, 166.782384, 166.742101, 166.781505, 166.992282, 167.106117, 167.280423, 167.439341, 167.531655, 167.541835, 167.822698, 168.060408, 168.325474, 168.675788, 168.921067, 169.109499, 169.379155, 169.584011, 169.931517, 170.268012, 170.584382, 171.007637, 171.455144, 171.931544, 172.578282, 173.272628, 173.854064, 174.452519, 175.114504, 175.826293, 176.649345, 177.532365, 178.012452, 178.361089, 178.364643, 178.399898, 178.671013, 179.092653, 179.667156, 180.024467, 180.397526, 180.707857, 180.919661, 181.37156, 181.827349, 182.179107, 182.594268, 182.974293, 183.547776, 184.314451, 184.917394, 185.529214, 186.08403, 186.667741, 187.343608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2198, 0.2324, 0.1892, 0.2012, 0.3189, 0.3066, 0.1337, -0.0308, -0.3944, -0.548, -0.4873, -0.4621, -0.3463, -0.2427, -0.0722, 0.0765, 0.2249, 0.3171, 0.3375, 0.4038, 0.5557, 0.6284, 0.691, 0.69, 0.6603, 0.7771, 0.9594, 1.1389, 1.2244, 1.2106, 1.0722, 0.9729, 0.9855, 1.0908, 1.3035, 1.6709, 1.9944, 2.1928, 2.4176, 2.3668, 2.2404, 2.1289, 1.8896, 1.7625, 1.5564, 1.4373, 1.308, 1.1581, 1.2456, 1.2924, 1.451, 1.5379, 1.4837, 1.3908, 1.3267, 1.2085, 1.1199, 1.1165, 0.9673, 0.9445, 0.8655, 0.777, 0.7512, 0.7357, 0.6986, 0.5723, 0.3366, 0.1254, -0.0798, -0.2126, -0.1953, -0.141, 0.0572, 0.2309, 0.4506, 0.6205, 0.7903, 0.9248, 0.8415, 0.7107, 0.4013, -0.0052, -0.4032, -0.5991, -0.7317, -0.4971, -0.1819, -0.0036, 0.2417, 0.3512, 0.5499, 0.6938, 0.64, 0.526, 0.3007, 0.1356, 0.2452, 0.3434, 0.3646, 0.4188, 0.3423, 0.3123, 0.2947, 0.2089, 0.1066, -0.1179, -0.2951, -0.278, -0.1895, -0.0306, 0.2834, 0.6082, 0.9341, 1.1825, 1.2797, 1.1054, 0.9064, 0.7205, 0.6674, 0.6792, 0.6693, 0.8698, 1.1172, 1.2788, 1.4748, 1.5711, 1.583, 1.7007, 1.9399, 1.9022, 1.746, 1.3182, 0.8052, 0.6238, 0.6236, 0.9769, 1.2066, 1.2295, 1.1609, 0.9232, 0.817, 0.8768, 0.9222, 1.0202, 1.0629, 1.0829, 1.2227, 1.3047, 1.3272, 1.2887, 1.1542, 1.05], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.37, 56.44, 58.49, 61.02, 62.99, 64.01, 63.61, 63.76, 55.94, 62.27, 62.44, 58.8, 63.18, 64.7, 62.75, 66.44, 66.1, 67.5, 68.63, 60.17, 61.0, 56.17, 62.81, 63.61, 70.39, 72.48, 71.2, 71.28, 75.08, 73.05, 73.39, 69.04, 67.32, 71.49, 61.34, 63.49, 56.73, 56.99, 62.29, 66.24, 69.95, 58.52, 61.84, 57.36, 62.08, 55.39, 56.59, 59.14, 55.06, 50.06, 47.85, 45.55, 52.34, 54.04, 57.19, 53.04, 44.02, 47.07, 48.23, 46.46, 50.84, 54.47, 60.11, 61.6, 62.94, 65.92, 68.11, 60.91, 54.72, 56.72, 54.04, 36.87, 33.76, 43.43, 46.3, 53.64, 52.35, 56.17, 56.23, 56.78, 58.1, 54.77, 49.44, 51.3, 49.84, 49.87, 50.48, 52.96, 43.46, 47.88, 50.9, 56.73, 53.05, 55.16, 54.69, 51.88, 48.6, 58.32, 56.69, 57.78, 60.81, 56.45, 54.37, 57.56, 54.87, 60.05, 59.97, 59.63, 63.8, 65.05, 66.5, 71.74, 73.3, 67.21, 68.05, 70.2, 71.86, 74.87, 76.55, 56.2, 51.57, 41.34, 42.99, 51.24, 55.8, 59.93, 53.65, 54.41, 52.8, 50.05, 56.89, 57.31, 54.24, 56.47, 55.77, 61.47, 66.23, 60.97, 61.67, 60.47, 61.85, 64.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6851, 3.7526, 3.8474, 3.8187, 3.9521, 4.0021, 4.0706, 4.1385, 3.9165, 3.7345, 3.409, 3.4087, 3.4095, 3.7621, 4.1439, 4.3607, 4.4856, 4.7941, 4.9301, 5.0027, 4.899, 4.7203, 4.7532, 4.4518, 4.2704, 3.8706, 3.5243, 3.4522, 3.567, 3.8476, 3.6423, 3.6282, 3.4051, 3.4643, 3.1953, 3.0134, 2.9786, 2.7515, 2.3188, 1.848, 1.3465, 1.2462, 1.2379, 1.38, 1.3033, 0.777, 0.4976, 0.3273, 0.1025, 0.123, 0.3163, 0.7817, 1.2299, 1.65, 2.1534, 2.6764, 2.7941, 2.5944, 2.5184, 2.3152, 1.0816, -0.1797, -0.6346, -0.8034, -0.4033, -0.1729, 0.3047, 0.6802, 1.0065, 1.3448, 1.4208, 1.1608, 1.054, 0.8771, 0.73, 0.6367, 0.6792, 0.2071, 0.0532, 0.0918, 0.4654, 0.5663, 0.7649, 0.8894, 0.8444, 0.6385, 1.0218, 1.2323, 1.4502, 1.795, 1.8541, 1.7851, 1.8895, 1.8332, 2.0681, 2.2254, 2.3106, 2.5935, 2.8637, 3.1338, 3.6862, 4.2077, 4.369, 4.5046, 4.7127, 4.9464, 5.322, 5.7106, 5.1712, 4.4456, 3.1452, 2.1831, 1.9197, 2.0329, 2.4478, 2.3382, 2.2863, 2.1159, 1.7795, 2.0015, 2.186, 2.1239, 2.2121, 2.2178, 2.6245, 3.3488, 3.5957, 3.8088, 3.8701, 3.981, 4.257], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9093, 3.8743, 3.7813, 3.7068, 3.6473, 3.6703, 3.765, 3.8841, 4.0044, 4.1624, 4.3159, 4.4533, 4.5424, 4.578, 4.613, 4.5808, 4.5187, 4.3891, 4.2161, 4.0633, 3.9641, 3.9408, 3.8811, 3.8305, 3.7454, 3.6892, 3.5904, 3.475, 3.3757, 3.2509, 3.0645, 2.8212, 2.5262, 2.2702, 2.0638, 1.927, 1.8023, 1.5972, 1.3773, 1.1673, 0.9543, 0.7881, 0.6937, 0.7113, 0.815, 0.982, 1.2163, 1.5083, 1.7655, 1.9313, 2.0487, 2.102, 1.8979, 1.4824, 1.059, 0.6865, 0.4686, 0.3403, 0.3331, 0.4026, 0.5233, 0.6876, 0.8343, 0.8996, 0.9305, 0.9198, 0.8818, 0.8328, 0.8021, 0.6831, 0.5571, 0.464, 0.4643, 0.4847, 0.5408, 0.6105, 0.6573, 0.6535, 0.7272, 0.8282, 0.9526, 1.1211, 1.2677, 1.3712, 1.4748, 1.5465, 1.6508, 1.7657, 1.8747, 2.0185, 2.1875, 2.3768, 2.6387, 2.9525, 3.2358, 3.4895, 3.7342, 3.9766, 4.2457, 4.5387, 4.6652, 4.6213, 4.3261, 3.8975, 3.5019, 3.2081, 3.056, 2.9125, 2.7872, 2.653, 2.4783, 2.3829, 2.3435, 2.2996, 2.2821, 2.2692, 2.3403, 2.542, 2.7527, 2.964, 3.1452, 3.3123, 3.5013], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0072, -0.1398, -0.3723, -0.2981, -0.2378, 0.0918, 0.3789, 0.4766, 0.4812, 0.6317, 0.6142, 0.5494, 0.3566, 0.1423, 0.1402, -0.129, -0.2483, -0.5185, -0.6918, -0.6111, -0.3971, -0.0932, -0.2388, -0.2023, -0.3403, -0.2249, -0.3951, -0.4616, -0.3971, -0.4994, -0.7457, -0.9732, -1.1797, -1.024, -0.8259, -0.547, -0.499, -0.8202, -0.8797, -0.84, -0.8518, -0.6651, -0.3774, 0.0704, 0.4149, 0.668, 0.9371, 1.1681, 1.0286, 0.6631, 0.4697, 0.2132, -0.8163, -1.6621, -1.6936, -1.4899, -0.8719, -0.5132, -0.0284, 0.2776, 0.4832, 0.6572, 0.5865, 0.2612, 0.1235, -0.0427, -0.1518, -0.1961, -0.1229, -0.476, -0.5039, -0.3722, 0.0011, 0.0816, 0.2241, 0.2789, 0.1871, -0.015, 0.2946, 0.4041, 0.4976, 0.6739, 0.5864, 0.4139, 0.4147, 0.2867, 0.4173, 0.4597, 0.4359, 0.575, 0.6762, 0.757, 1.0475, 1.2552, 1.1332, 1.0151, 0.9785, 0.9698, 1.0763, 1.1719, 0.506, -0.1757, -1.1809, -1.7144, -1.5822, -1.1752, -0.6082, -0.5743, -0.5009, -0.5371, -0.6988, -0.3814, -0.1575, -0.1757, -0.07, -0.0514, 0.2842, 0.8068, 0.843, 0.8448, 0.7249, 0.6687, 0.7557], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.85, 66.89, 83.78, 95.48, 91.17, 100.0, 99.48, 95.26, 94.7, 75.49, 99.88, 90.86, 79.07, 98.12, 100.0, 94.12, 100.0, 83.61, 91.68, 99.39, 70.39, 75.05, 57.2, 94.17, 95.02, 100.0, 97.62, 91.41, 91.89, 97.5, 93.3, 91.3, 81.76, 78.54, 96.15, 74.94, 80.63, 53.4, 50.54, 75.0, 100.0, 96.43, 60.92, 78.45, 62.56, 87.96, 62.26, 68.35, 81.57, 66.12, 45.32, 35.51, 2.51, 42.41, 52.22, 75.15, 60.13, 13.06, 29.66, 37.19, 26.59, 50.48, 75.4, 95.5, 94.18, 94.08, 100.0, 100.0, 77.23, 60.13, 67.37, 58.41, 0.0, 19.83, 41.77, 49.21, 70.82, 67.19, 79.38, 79.58, 81.23, 85.11, 88.42, 75.69, 80.95, 77.06, 77.13, 67.89, 73.16, 3.19, 27.39, 46.55, 87.93, 66.67, 82.23, 79.49, 69.83, 48.06, 100.0, 77.15, 83.38, 100.0, 82.4, 70.66, 74.22, 60.92, 91.79, 91.46, 90.15, 100.0, 100.0, 100.0, 100.0, 100.0, 85.5, 89.79, 94.57, 98.34, 99.82, 98.14, 49.05, 33.73, 0.0, 16.99, 43.0, 60.23, 77.86, 57.33, 60.39, 55.15, 46.14, 71.66, 73.35, 73.66, 84.64, 82.38, 99.91, 100.0, 82.23, 83.96, 79.62, 84.72, 96.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.51, 82.05, 90.14, 95.55, 96.88, 98.25, 96.48, 88.48, 90.02, 88.74, 89.94, 89.35, 92.4, 97.41, 98.04, 92.58, 91.76, 91.56, 87.15, 81.61, 67.55, 75.47, 82.13, 96.4, 97.55, 96.34, 93.64, 93.6, 94.23, 94.03, 88.79, 83.87, 85.48, 83.21, 83.91, 69.66, 61.52, 59.65, 75.18, 90.48, 85.78, 78.6, 67.31, 76.32, 70.93, 72.86, 70.73, 72.01, 64.34, 48.98, 27.78, 26.81, 32.38, 56.59, 62.5, 49.45, 34.28, 26.64, 31.15, 38.09, 50.82, 73.79, 88.36, 94.59, 96.09, 98.03, 92.41, 79.12, 68.24, 61.97, 41.93, 26.08, 20.53, 36.94, 53.93, 62.41, 72.46, 75.38, 80.06, 81.97, 84.92, 83.07, 81.69, 77.9, 78.38, 74.03, 72.73, 48.08, 34.58, 25.71, 53.96, 67.05, 78.94, 76.13, 77.18, 65.79, 72.63, 75.07, 86.84, 86.84, 88.59, 84.35, 75.76, 68.6, 75.64, 81.39, 91.13, 93.87, 96.72, 100.0, 100.0, 100.0, 95.17, 91.76, 89.95, 94.23, 97.58, 98.77, 82.34, 60.31, 27.59, 16.91, 20.0, 40.07, 60.36, 65.14, 65.19, 57.62, 53.89, 57.65, 63.72, 72.89, 77.22, 80.23, 88.98, 94.1, 94.05, 88.73, 81.94, 82.77, 87.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.15, -33.11, -16.22, -4.52, -8.83, -0.0, -0.52, -4.74, -5.3, -24.51, -0.12, -9.14, -20.93, -1.88, -0.0, -5.88, -0.0, -16.39, -8.32, -0.61, -29.61, -24.95, -42.8, -5.83, -4.98, -0.0, -2.38, -8.59, -8.11, -2.5, -6.7, -8.7, -18.24, -21.46, -3.85, -25.06, -19.37, -46.6, -49.46, -25.0, -0.0, -3.57, -39.08, -21.55, -37.44, -12.04, -37.74, -31.65, -18.43, -33.88, -54.68, -64.49, -97.49, -57.59, -47.78, -24.85, -39.87, -86.94, -70.34, -62.81, -73.41, -49.52, -24.6, -4.5, -5.82, -5.92, -0.0, -0.0, -22.77, -39.87, -32.63, -41.59, -100.0, -80.17, -58.23, -50.79, -29.18, -32.81, -20.62, -20.42, -18.77, -14.89, -11.58, -24.31, -19.05, -22.94, -22.87, -32.11, -26.84, -96.81, -72.61, -53.45, -12.07, -33.33, -17.77, -20.51, -30.17, -51.94, -0.0, -22.85, -16.62, -0.0, -17.6, -29.34, -25.78, -39.08, -8.21, -8.54, -9.85, -0.0, -0.0, -0.0, -0.0, -0.0, -14.5, -10.21, -5.43, -1.66, -0.18, -1.86, -50.95, -66.27, -100.0, -83.01, -57.0, -39.77, -22.14, -42.67, -39.61, -44.85, -53.86, -28.34, -26.65, -26.34, -15.36, -17.62, -0.09, -0.0, -17.77, -16.04, -20.38, -15.28, -3.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.44, 3.4714, 3.3235, 3.3089, 3.2026, 3.0338, 2.9443, 2.9054, 2.9207, 2.995, 2.9067, 2.8977, 2.9479, 2.833, 2.7521, 2.7998, 2.7455, 2.7037, 2.6263, 2.6816, 2.6, 2.6472, 2.7209, 2.6166, 2.7797, 2.7397, 2.6554, 2.6586, 2.7301, 2.648, 2.6389, 2.7061, 2.6599, 2.7285, 2.7779, 2.7723, 2.9757, 3.0803, 3.1346, 3.1235, 3.1433, 3.2602, 3.1959, 3.1862, 3.2043, 3.2969, 3.2185, 3.1672, 3.1153, 3.3085, 3.3036, 3.339, 3.4462, 3.3329, 3.2534, 3.2253, 3.5335, 3.4111, 3.3589, 3.2376, 3.3506, 3.3755, 3.4844, 3.517, 3.4015, 3.3442, 3.2539, 3.3929, 3.5849, 3.4988, 3.446, 4.1385, 4.7243, 4.8754, 4.8629, 4.9841, 4.7895, 4.7231, 4.6086, 4.458, 4.2781, 4.1597, 4.134, 4.0202, 3.9187, 3.8959, 3.7548, 3.718, 4.0096, 3.9775, 3.912, 3.9482, 3.8334, 3.8138, 3.6257, 3.5382, 3.5054, 3.7493, 3.7015, 3.6171, 3.5294, 3.4702, 3.3823, 3.5364, 3.5624, 3.5994, 3.4637, 3.3391, 3.3178, 3.1851, 3.0533, 3.1852, 3.1205, 3.2391, 3.1591, 3.2049, 3.116, 3.1191, 3.1878, 3.6572, 3.7803, 4.2502, 4.4667, 4.6548, 4.8966, 4.9654, 4.975, 4.9453, 4.9764, 4.8724, 5.0143, 4.9833, 4.8231, 4.6229, 4.3412, 4.4154, 4.49, 4.5279, 4.3973, 4.2804, 4.2718, 4.2359], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9782, 0.9089, 0.8682, 0.6767, 0.8585, 0.8347, 0.7366, 0.8368, 0.8456, 0.782, 0.8601, 0.844, 0.8672, 0.899, 0.7128, 0.7304, 0.575, 0.8629, 0.8702, 1.1375, 1.1156, 0.9986, 0.9379, 1.0418, 0.943, 0.9048, 0.8134, 0.7608, 0.8614, 0.6726, 0.7174, 0.5646, 0.5563, 0.7018, 0.8262, 0.9567, 0.6574, 0.8271, 0.6319, 0.9474, 0.5668, 0.637, 0.8041, 0.5679, 0.2688, 0.1597, 0.0664, 0.4322, 0.5388, 0.7151, 0.4978, -0.0172, 0.1493, 0.2314, 0.1716, 0.4066, 0.6174, 0.9584, 0.984, 1.0143, 1.0659, 1.0629, 0.8527, 0.6715, 0.72, 0.6296, -0.0053, -0.0603, 0.2378, 0.3423, 0.5994, 0.541, 0.6743, 0.659, 0.6607, 0.6908, 0.5884, 0.4336, 0.4977, 0.4641, 0.4796, 0.5168, 0.6015, 0.3159, 0.4608, 0.5648, 0.7616, 0.6257, 0.7378, 0.7016, 0.5265, 0.3193, 0.9736, 0.8563, 0.9002, 1.0347, 0.8213, 0.7109, 0.838, 0.711, 0.9212, 0.8717, 0.8235, 0.9882, 0.9993, 1.0032, 1.1259, 1.0817, 0.9087, 0.8907, 0.9205, 0.9435, 0.989, 0.9844, 0.6176, 0.4932, 0.1711, 0.2029, 0.4373, 0.5901, 0.7517, 0.5149, 0.5308, 0.457, 0.3429, 0.6399, 0.6538, 0.5464, 0.638, 0.6101, 0.8428, 1.0149, 0.8545, 0.8783, 0.8134, 0.8267, 0.9114], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0491, 0.1801, 0.1802, -0.0374, -0.0351, -0.3084, -0.47, -0.7108, -0.8411, -0.8443, -0.8443, -0.8343, -0.858, -0.8559, -0.8559, -0.8436, -0.8807, -0.8807, -0.8887, -0.8887, -0.8855, -0.875, -0.8762, -0.6362, -0.6334, -0.4322, 0.026, 0.026, 0.0598, 0.0386, 0.0386, 0.0192, 0.0192, 0.0192, 0.0562, 0.1538, 0.1466, 0.1466, -0.1834, -0.1834, -0.3582, -0.3483, -0.3341, -0.5827, -0.5835, -0.6064, -0.6061, -0.6055, -0.2785, -0.2072, -0.2217, -0.2209, -0.2209, -0.1425, -0.1455, -0.1535, -0.1489, -0.1251, -0.0947, -0.0917, -0.0229, -0.0003, -0.0093, 0.5285, 0.5185, 0.5063, 0.4318, 0.4068, 0.4242, 0.3892, 0.431, 0.4228, 0.459, 0.5509, 0.5461, 0.5542, 0.5552, 0.4952, 0.4935, 0.4234, 0.4158, 0.4207, 0.4339, 0.2858, 0.2874, 0.2901, 0.3106, 0.3134, 0.2416, 0.2413, 0.2391, 0.2416, 0.3642, 0.2401, 0.2407, 0.2386, 0.2387, 0.246, 0.246, 0.1332, 0.3426, 0.2867, 0.286, 0.4432, 0.4466, 0.4468, 0.4451, 0.4577, 0.4577, 0.4591, 0.4593, 0.4624, 0.3286, 0.6256, 0.2801, 0.2787, 0.2787, 0.2786, 0.2874, 0.2876, 0.1611, 0.1468, 0.1018, 0.0799, 0.0798, 0.0806, 0.079, 0.0566, 0.0586, 0.0531, 0.0514, 0.0388, 0.0366, -0.6151, 0.583, 0.5554, 0.5658], "obv": [0, 0, 0, 0, 285, 215, -230, -416, -413, -413, -473, -459, -473, -473, -473, -453, -453, -446, -446, -445, -445, -444, -694, -691, -466, -871, -871, -856, -856, -856, -858, -858, -858, -858, -839, -844, -844, -844, -844, -841, -861, -861, -765, -778, -541, -604, -604, -572, -582, -582, -593, -593, -593, -573, -495, -501, -501, -739, -739, -1927, -1911, -1880, -5226, -5236, -5236, -5240, -5238, -3929, -3505, -3630, -3637, -3637, -2181, -2183, -2181, -2124, -1908, -1850, -1691, -1653, -1475, -1549, -1641, -1554, -1595, -1824, -2086, -371, -359, -320, -375, 8, 11, 42, 111, 108, -1, -1, -8219, -8147, -6816, -4985, -6749, -6463, -6431, -6374, -6407, -6407, -6407, -6409, -6411, -3339, -5033, -5031, -5013, -5014, -5014, -5014, -5027, -1869, -6527, -8461, -8215, -8214, -8214, -8207, -7952, -7957, -7870, -7824, -7607, -7607, -2196, -6531, -6547, -6548, -6536, -6244, -6243, -6203, -6206, -6070, -6103, -6103, -6093, -6063, -6413, -6386, -6390, -6390, -6389, -6439, -6056, -6119, -6078, -5973], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.55, 22.25, 22.62, 23.44, 23.69, 24.15, 23.65, 23.19, 21.71, 20.9, 20.49, 21.44, 22.81, 24.14, 24.49, 25.56, 26.56, 27.66, 28.26, 28.36, 28.92, 29.44, 29.49, 30.18, 28.83, 28.51, 28.71, 29.54, 29.59, 29.63, 29.87, 30.17, 29.97, 29.7, 30.0, 30.05, 28.32, 26.71, 24.91, 23.23, 21.97, 21.54, 21.3, 20.87, 20.47, 19.49, 18.58, 18.37, 17.09, 16.81, 16.89, 17.24, 17.92, 18.97, 19.15, 17.9, 16.74, 15.69, 17.24, 19.68, 21.81, 23.02, 22.81, 22.51, 21.75, 20.64, 19.61, 18.65, 17.86, 17.84, 17.96, 18.17, 17.76, 17.43, 16.56, 16.66, 16.75, 16.17, 15.31, 14.51, 13.66, 12.73, 12.48, 12.82, 12.07, 11.87, 11.51, 11.5, 11.34, 10.77, 11.2, 10.84, 10.99, 11.28, 11.42, 12.17, 13.09, 14.19, 16.1, 18.13, 19.08, 20.09, 21.49, 22.93, 24.71, 26.68, 26.4, 25.08, 24.24, 23.95, 22.87, 21.52, 20.82, 20.17, 18.81, 18.01, 17.11, 16.77, 17.01, 16.96, 17.18, 17.42, 18.39, 19.98, 20.58, 21.0, 21.37, 22.24, 23.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.97, 23.45, 25.76, 30.67, 29.83, 31.22, 31.13, 29.29, 27.06, 26.51, 29.54, 27.51, 25.11, 26.94, 25.75, 28.5, 31.26, 29.47, 30.24, 27.5, 26.34, 24.02, 25.43, 27.07, 35.17, 38.92, 38.04, 35.28, 40.54, 38.81, 38.33, 34.71, 32.79, 34.34, 31.32, 29.14, 30.97, 27.78, 33.14, 35.96, 40.86, 36.58, 34.65, 34.34, 32.51, 29.34, 27.91, 31.16, 29.42, 25.72, 23.92, 21.97, 20.97, 21.85, 25.66, 25.19, 21.35, 20.53, 23.02, 22.18, 19.9, 24.9, 29.45, 29.94, 31.1, 32.7, 35.42, 31.54, 27.72, 26.38, 24.87, 19.23, 15.64, 14.83, 18.04, 24.6, 24.52, 26.5, 28.29, 27.16, 26.28, 25.09, 23.45, 22.39, 21.33, 23.66, 22.8, 25.1, 21.62, 20.23, 23.08, 27.43, 26.23, 24.48, 24.86, 23.65, 22.17, 28.54, 30.9, 29.36, 30.63, 28.93, 27.56, 32.11, 29.6, 31.21, 31.44, 30.28, 33.85, 34.94, 36.51, 43.09, 44.59, 39.89, 39.56, 42.01, 42.14, 45.59, 46.62, 37.73, 33.9, 28.0, 24.74, 27.78, 31.73, 33.92, 31.43, 29.36, 30.86, 29.26, 30.42, 33.33, 31.97, 33.45, 33.4, 38.1, 43.44, 40.0, 38.25, 36.49, 39.84, 38.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.47, 18.84, 18.27, 17.04, 16.35, 16.03, 15.33, 15.46, 18.15, 16.43, 15.72, 17.85, 18.23, 17.61, 17.77, 16.22, 15.36, 16.97, 16.22, 19.44, 18.62, 22.86, 20.65, 19.94, 17.43, 16.42, 15.73, 19.43, 17.57, 16.82, 15.67, 16.3, 17.76, 16.08, 14.67, 15.66, 13.54, 22.12, 20.18, 18.81, 17.36, 19.61, 18.58, 17.3, 15.98, 16.72, 16.3, 15.38, 15.57, 22.9, 21.3, 22.65, 20.37, 19.56, 18.61, 17.43, 29.04, 27.94, 26.35, 25.38, 27.29, 25.16, 22.63, 20.82, 19.99, 18.88, 18.02, 20.38, 26.84, 25.53, 25.9, 42.15, 48.74, 43.86, 40.83, 36.99, 35.74, 33.66, 32.03, 30.75, 29.75, 29.24, 33.47, 33.27, 32.57, 30.42, 29.73, 27.88, 31.06, 29.07, 27.45, 25.25, 24.15, 25.8, 25.2, 28.46, 31.4, 27.26, 25.64, 25.59, 24.35, 24.03, 25.76, 22.88, 26.15, 24.03, 23.19, 23.19, 21.67, 20.96, 20.3, 18.07, 17.13, 20.84, 19.84, 18.16, 17.34, 16.09, 14.62, 23.74, 28.89, 36.63, 37.26, 33.2, 29.31, 26.84, 24.87, 28.72, 26.5, 26.28, 23.71, 22.15, 22.97, 22.26, 22.01, 20.09, 18.35, 22.32, 22.25, 21.33, 19.84, 18.58], "ad": [-137.0, -137.0, -137.0, -137.0, 37.0, -1.0, 76.0, 102.0, 103.0, 103.0, 43.0, 54.0, 40.0, 40.0, 40.0, 60.0, 60.0, 61.0, 61.0, 62.0, 62.0, 62.0, -188.0, -185.0, -364.0, -769.0, -769.0, -754.0, -754.0, -754.0, -755.0, -755.0, -755.0, -755.0, -760.0, -762.0, -762.0, -762.0, -762.0, -760.0, -768.0, -768.0, -692.0, -694.0, -716.0, -757.0, -757.0, -725.0, -735.0, -735.0, -746.0, -746.0, -746.0, -726.0, -670.0, -676.0, -676.0, -914.0, -914.0, -1481.0, -1467.0, -1449.0, -3774.0, -3778.0, -3778.0, -3781.0, -3779.0, -2470.0, -2119.0, -2244.0, -2249.0, -2249.0, -1923.0, -1925.0, -1923.0, -1899.0, -1731.0, -1696.0, -1685.0, -1647.0, -1469.0, -1519.0, -1548.0, -1553.0, -1585.0, -1814.0, -1820.0, -255.0, -247.0, -208.0, -231.0, 118.0, 117.0, 113.0, 182.0, 180.0, 71.0, 71.0, 3242.0, 3206.0, 3926.0, 4808.0, 3098.0, 3175.0, 3186.0, 3240.0, 3207.0, 3207.0, 3207.0, 3206.0, 3206.0, 6278.0, 4584.0, 4584.0, 4602.0, 4601.0, 4601.0, 4601.0, 4603.0, 7761.0, 8692.0, 9592.0, 9838.0, 9839.0, 9839.0, 9846.0, 10101.0, 10104.0, 10165.0, 10187.0, 10333.0, 10333.0, 14630.0, 10295.0, 10285.0, 10284.0, 10286.0, 10550.0, 10550.0, 10590.0, 10587.0, 10723.0, 10708.0, 10708.0, 10718.0, 10709.0, 10725.0, 10752.0, 10748.0, 10748.0, 10749.0, 10726.0, 11109.0, 11142.0, 11105.0, 11178.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 114.3, 104.9, 106.3, 107.7, 107.7, 79.2, 74.2, 29.7, 11.8, 11.5, 11.6, 5.6, 4.3, 27.9, 28.2, 50.7, 89.2, 89.2, 90.0, 90.0, 89.9, 90.1, 90.0, 65.0, 64.7, 44.1, 4.1, 4.1, 2.6, 2.6, 2.9, 4.7, 4.7, 14.3, 15.6, 37.4, 43.2, 43.2, 46.4, 47.4, 47.1, 46.2, 46.2, 36.6, 37.3, 21.4, 15.7, 15.7, 36.3, 35.3, 154.1, 154.6, 157.7, 492.3, 491.3, 483.5, 483.3, 483.5, 590.6, 633.0, 526.7, 525.8, 522.7, 333.7, 332.9, 333.1, 338.4, 359.8, 234.7, 208.2, 199.5, 216.6, 224.0, 87.6, 96.1, 100.0, 117.2, 121.8, 287.5, 272.8, 272.9, 260.6, 291.5, 282.6, 277.0, 279.8, 257.2, 241.9, 70.4, 891.0, 894.3, 1021.9, 1166.7, 1342.8, 1368.3, 1364.6, 1370.0, 1362.4, 1362.4, 540.6, 533.6, 400.7, 524.8, 517.8, 489.4, 488.0, 482.4, 479.1, 479.1, 480.4, 796.0, 1261.6, 1147.8, 1003.0, 1002.9, 1001.1, 1001.7, 1027.2, 1027.7, 1035.1, 723.9, 279.8, 86.4, 602.9, 1036.3, 1037.9, 1037.3, 1013.0, 1041.7, 1033.1, 1032.5, 1011.1, 1024.7, 486.9, 53.4, 52.8, 55.7, 89.5, 63.0, 63.3, 59.3, 59.1, 50.5, 85.5, 91.8, 94.9, 102.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.25, 1.347, 1.346, 0.972, 0.968, 0.76, 0.073, 0.1, 0.075, 0.075, 0.083, 0.14, 0.142, 0.4, 0.431, 0.849, 0.949, 0.949, 1.001, 1.016, 1.01, 0.983, 0.984, 0.947, 0.952, 0.624, 0.748, 0.748, 1.277, 1.242, 2.265, 2.257, 2.268, 2.719, 2.708, 2.675, 2.674, 2.674, 2.632, 2.653, 2.171, 2.171, 2.158, 1.161, 1.159, 1.192, 1.212, 1.257, 0.817, 0.713, 0.68, 0.724, 0.743, 0.288, 0.313, 0.327, 0.374, 0.379, 0.775, 0.735, 0.819, 0.779, 0.842, 1.204, 1.177, 1.177, 1.082, 1.003, 0.356, 1.948, 1.963, 2.045, 2.081, 2.352, 2.357, 2.347, 2.356, 2.368, 2.376, 0.952, 0.941, 0.714, 0.794, 0.725, 0.688, 0.687, 0.686, 0.69, 0.752, 0.754, 1.074, 1.41, 1.213, 1.051, 1.052, 1.052, 1.053, 1.074, 1.075, 1.51, 1.058, 0.432, 0.147, 0.852, 1.229, 1.232, 1.234, 1.206, 1.226, 1.216, 1.214, 1.188, 1.361, 0.698, 0.077, 0.076, 0.08, 0.126, 0.089, 0.089, 0.098, 0.131, 0.13, 0.218, 0.233, 0.24, 0.257], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 183.48, 155.98, 132.04, 81.74, 101.17, 114.34, 86.85, 87.39, 103.58, 88.36, 102.99, 124.61, 117.36, 133.49, 94.61, 82.26, 39.06, 94.76, 118.54, 189.3, 221.19, 193.26, 152.02, 178.18, 152.07, 130.96, 105.49, 77.58, 90.31, 66.68, 58.15, 49.69, -5.39, 49.47, 94.41, 154.28, 102.65, 105.75, 86.35, 122.65, 52.92, 30.88, 98.92, 50.06, -54.57, -86.9, -117.56, -70.71, -6.73, 57.78, 33.1, -128.53, -146.01, -102.25, -98.85, -76.06, 23.16, 117.63, 151.1, 181.15, 186.0, 187.7, 139.66, 66.89, 71.02, 52.67, -97.95, -189.25, -102.74, -63.21, 7.46, 18.97, 44.27, 59.0, 57.94, 59.57, 43.84, -5.53, -10.6, -18.53, 0.31, -2.54, 27.65, -26.8, -21.5, 16.49, 79.0, 67.09, 56.82, 80.63, 18.54, -53.37, 97.57, 159.89, 138.82, 174.44, 131.92, 83.57, 129.49, 66.41, 112.65, 124.44, 105.4, 141.96, 163.3, 169.35, 203.59, 208.91, 142.07, 132.73, 135.46, 138.5, 148.78, 145.3, 66.16, 14.54, -62.29, -97.05, -43.21, 6.65, 62.71, 29.86, -7.89, 4.93, -35.03, 18.02, 75.28, 22.21, 49.9, 49.55, 126.42, 192.63, 145.75, 129.03, 108.76, 126.77, 125.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4921, 1.9756, 1.7985, 3.3535, 2.5045, 5.2438, 5.369, 6.2527, 2.3311, 9.9603, 12.2415, 7.9779, 10.4986, 8.6832, 7.054, 7.2892, 6.1698, 5.5078, 4.9811, 2.5248, 2.9443, 1.6929, 6.3949, 3.9145, 7.1019, 9.4243, 7.106, 6.3995, 9.0849, 6.8979, 7.1633, 5.6726, 4.8219, 8.6455, 6.0859, 8.1913, 3.934, 3.6899, 2.3931, 2.8462, 4.9172, 1.9266, 1.3316, 0.4253, 2.3292, 1.0272, 1.8523, 1.1816, 2.0313, -0.5007, 0.2978, -0.6572, -0.1217, -1.0663, -1.5544, -0.0121, -4.8023, -2.4927, -4.0664, -2.7233, -1.7102, -1.418, 2.2201, 4.6883, 6.1866, 8.6246, 7.2395, 4.5653, 1.3397, 3.5022, 6.2743, -3.0529, -5.6476, -0.8585, -0.9803, 1.6439, -1.3928, 0.1055, -0.4661, -1.5627, -1.9661, -1.3665, -1.7115, -1.6977, -1.4642, 6.8356, 9.5612, 5.9488, 0.6064, -1.6887, 0.1556, 0.5153, -0.8897, -0.2568, -1.1013, -0.8101, 0.2402, 3.5374, 3.583, 4.0738, 5.2654, 2.8903, 6.1132, 5.7094, 3.5736, 3.1574, 4.5594, 3.4991, 5.4507, 7.0668, 9.0452, 7.4198, 8.9773, 7.0113, 5.9798, 8.5425, 10.1889, 10.5619, 12.6125, 4.7097, 3.005, -1.73, -2.7457, 0.2985, 2.0215, 1.7884, -1.8047, -0.0753, -1.168, -3.3623, -0.8205, -2.2045, -4.3447, 1.7797, 3.2244, 11.3796, 13.7616, 7.7601, 5.686, 2.8406, 6.4, 7.5474], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 76.0, 96.0, 96.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 24.0, 24.0, 24.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.259, 12.731, 13.084, 10.054, 10.126, 8.102, 11.44, 11.442, 15.737, 17.145, 15.814, 14.856, 17.266, 15.688, 15.336, 13.453, 12.539, 14.871, 11.008, 11.713, 8.423, 7.907, 10.253, 11.919, 14.075, 8.543, 10.142, 7.407, 10.143, 6.133, 6.462, 7.876, 5.47, 2.232, 0.199, -2.036, 1.14, 1.582, 3.136, 0.564, -5.242, -3.671, -3.286, -4.413, -1.852, 0.549, 4.695, 5.802, 6.878, 9.061, 10.918, 7.727, 4.474, 5.977, 4.847, -7.962, -11.522, -4.963, -2.969, 3.444, 1.903, 5.107, 4.924, 5.24, 6.027, 3.46, -0.14, 1.81, 1.08, 1.379, 1.602, 2.757, -3.964, -1.674, -0.204, 3.651, 1.067, 2.792, 2.646, 1.223, -0.44, 6.914, 6.127, 7.309, 9.972, 7.685, 5.734, 7.143, 5.106, 8.416, 8.337, 8.184, 11.07, 11.948, 12.969, 17.5096, 18.9806, 16.1806, 16.5776, 18.1765, 19.2285, 21.8616, 23.3995, 12.7736, 8.9356, -0.3394, 0.0656, 5.5716, 9.1016, 12.6806, 6.6006, 6.2016, 3.9326, 0.5776, 6.3326, 6.44, 4.155, 6.053, 5.24, 9.98, 14.789, 10.851, 11.167, 10.16, 11.434, 14.048], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.195467, 120.930109, 67.004251, 45.209184, 33.393254, 25.978498, 20.901507, 17.201034, 14.410631, 12.236454, 10.495083, 9.081409, 7.917086, 6.941599, 6.120567, 5.421114, 4.821539, 4.304067, 3.848603, 3.447144, 3.088824, 2.775027, 2.499417, 2.263545, 2.062072, 1.886834, 1.732484, 1.5999, 1.483075, 1.378884, 1.283148, 1.193528, 1.113659, 1.036745, 0.964748, 0.894004, 0.825441, 0.763853, 0.711393, 0.669508, 0.629034, 0.592904, 0.557337, 0.526882, 0.495803, 0.465692, 0.438738, 0.41169, 0.381497, 0.348125, 0.311843, 0.279098, 0.251187, 0.229466, 0.209759, 0.185098, 0.159899, 0.136, 0.112388, 0.092741, 0.07912, 0.074754, 0.078015, 0.087223, 0.102786, 0.124, 0.143917, 0.157824, 0.168495, 0.174363, 0.160988, 0.130805, 0.098264, 0.068251, 0.048657, 0.035568, 0.031685, 0.034032, 0.041091, 0.052249, 0.063028, 0.068358, 0.071507, 0.071576, 0.069538, 0.066361, 0.064393, 0.055759, 0.04624, 0.038776, 0.037861, 0.038746, 0.042448, 0.047524, 0.051216, 0.051309, 0.057147, 0.065128, 0.075246, 0.088747, 0.101079, 0.110574, 0.120098, 0.12715, 0.136551, 0.146686, 0.156303, 0.168477, 0.182599, 0.198176, 0.219192, 0.24424, 0.267471, 0.288768, 0.309244, 0.32959, 0.351587, 0.375085, 0.386834, 0.38603, 0.366594, 0.336298, 0.306708, 0.282922, 0.268284, 0.25427, 0.241537, 0.228338, 0.212555, 0.202155, 0.195812, 0.189727, 0.185721, 0.182453, 0.185204, 0.197336, 0.210933, 0.225265, 0.238192, 0.250537, 0.264529], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8391, 104.8573, 97.2867, 86.8712, 76.1756, 66.1362, 57.0892, 49.1116, 42.1714, 36.1844, 31.0466, 26.6535, 22.9062, 19.7133, 16.9948, 14.68, 12.7083, 11.0275, 9.5917, 8.3628, 7.308, 6.4014, 5.621, 4.9495, 4.372, 3.875, 3.4465, 3.0772, 2.7584, 2.4825, 2.2426, 2.0328, 1.849, 1.6865, 1.5422, 1.4125, 1.2951, 1.1889, 1.0934, 1.0086, 0.9327, 0.8647, 0.8032, 0.748, 0.6975, 0.6512, 0.6087, 0.5693, 0.5317, 0.495, 0.4584, 0.4225, 0.3883, 0.3565, 0.3271, 0.2987, 0.271, 0.244, 0.2177, 0.1927, 0.17, 0.1509, 0.1363, 0.1265, 0.1218, 0.1222, 0.1266, 0.1328, 0.1399, 0.1468, 0.1497, 0.1459, 0.1364, 0.1227, 0.1079, 0.0935, 0.0811, 0.0717, 0.0656, 0.0629, 0.0629, 0.064, 0.0655, 0.0667, 0.0673, 0.0671, 0.0666, 0.0644, 0.0608, 0.0564, 0.0527, 0.0499, 0.0484, 0.0482, 0.0488, 0.0493, 0.0509, 0.0537, 0.058, 0.0642, 0.0716, 0.0794, 0.0875, 0.0954, 0.1037, 0.1123, 0.1211, 0.1306, 0.141, 0.1524, 0.1658, 0.1815, 0.1987, 0.2167, 0.2352, 0.2541, 0.2736, 0.2939, 0.3125, 0.3272, 0.3351, 0.3353, 0.3296, 0.3203, 0.3099, 0.2987, 0.2873, 0.2755, 0.2629, 0.2508, 0.2398, 0.2298, 0.221, 0.2133, 0.2076, 0.2056, 0.2067, 0.2104, 0.2159, 0.2229, 0.2312], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3052, 9.0968, 7.6867, 7.9493, 7.558, 8.3265, 9.7935, 10.3727, 10.7949, 11.9361, 12.3944, 13.196, 13.3333, 13.3021, 13.8053, 13.2211, 12.626, 10.8658, 9.2903, 7.9606, 6.8554, 6.679, 5.5275, 4.8645, 4.0181, 3.8285, 3.5221, 3.4446, 3.7452, 3.9131, 2.9524, 1.8026, 0.2285, -0.1743, -0.8087, -0.9985, -1.4332, -2.8997, -3.6272, -4.5584, -4.92, -4.4371, -3.5246, -1.4682, 0.5556, 2.6439, 5.0171, 7.3266, 9.0603, 9.2882, 9.7273, 10.3697, 7.3214, 3.3272, 0.9119, -1.1199, -1.7868, -3.1301, -3.6588, -3.6633, -3.3216, -2.9036, -2.225, -0.6323, 1.2449, 1.9385, 3.7041, 5.0833, 5.8298, 4.3634, 2.8132, 1.8405, 1.289, 0.4489, 0.4246, 0.1705, -0.0484, -0.1224, 1.2736, 2.3918, 4.2228, 5.9236, 6.4478, 6.8364, 7.4972, 7.3213, 7.4192, 7.8345, 8.1048, 8.2449, 8.8347, 9.7972, 10.6555, 12.1109, 12.8838, 13.1892, 14.1842, 15.0298, 16.1187, 17.6113, 16.0868, 13.9149, 10.0965, 6.1261, 3.6658, 2.5029, 1.8493, 0.1111, -1.0001, -2.3176, -3.894, -3.17, -2.2921, -1.2555, 0.7547, 2.0444, 4.8151, 7.8867, 9.6409, 10.7262, 11.0426, 12.0343, 12.6114], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.74, 8.81, 8.17, 14.55, 11.46, 25.32, 26.01, 31.11, 11.46, 50.9, 67.8, 50.55, 60.13, 56.09, 47.57, 48.74, 44.3, 41.82, 39.63, 18.15, 20.84, 11.11, 40.1, 29.63, 43.32, 56.05, 47.56, 45.13, 57.05, 47.71, 49.15, 38.54, 33.27, 58.61, 36.58, 49.52, 25.44, 24.3, 17.68, 20.53, 31.89, 10.51, 7.65, 2.31, 11.5, 4.72, 8.42, 5.63, 9.86, -2.35, 1.43, -3.04, -0.56, -5.21, -7.92, -0.07, -23.65, -12.25, -22.2, -15.77, -9.4, -7.76, 11.3, 24.71, 32.64, 43.65, 39.97, 23.61, 6.76, 17.85, 35.51, -12.45, -21.57, -2.88, -3.35, 5.23, -4.8, 0.35, -1.58, -5.57, -7.2, -5.03, -6.11, -6.11, -5.27, 31.45, 47.4, 36.92, 3.3, -10.99, 0.97, 3.22, -5.13, -1.43, -6.37, -4.71, 1.45, 17.97, 18.11, 20.09, 24.57, 13.3, 31.42, 30.32, 19.54, 18.04, 27.83, 22.72, 31.98, 42.05, 54.87, 50.95, 59.74, 44.07, 40.52, 58.15, 67.88, 68.93, 80.19, 25.08, 14.66, -6.85, -11.55, 1.12, 7.16, 6.54, -6.24, -0.27, -4.09, -11.82, -2.67, -7.64, -15.12, 6.83, 12.85, 46.45, 51.37, 32.03, 26.11, 14.66, 35.79, 39.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.94, 0.3714, 1.3812, 2.9153, 3.6989, 5.9933, 5.2914, 5.2669, 5.0688, 4.639, 3.6848, 3.8784, 5.0072, 4.449, 3.8306, 4.192, 3.4988, 4.679, 5.6677, 4.1552, 4.213, 4.0397, 2.3483, 1.9414, 2.8812, 3.3182, 6.6842, 7.6836, 6.9802, 5.4687, 7.5704, 6.4746, 6.4325, 6.1564, 3.3712, 4.4153, 3.8531, 2.4627, 4.9709, -0.4364, 2.6174, 4.1463, 6.5197, 5.7598, 2.9484, 3.7529, 3.5253, 2.996, 0.9109, 2.6893, 2.0765, 1.6256, -0.1123, -0.3449, 0.2387, 0.8903, 2.6917, 3.1615, 1.547, -2.4112, -0.4439, -0.5547, 0.4474, 3.1949, 5.7642, 6.2522, 6.4418, 6.8587, 7.5246, 7.9782, 4.3242, 2.4608, 2.4578, 1.4724, -6.3551, -4.9758, -1.6821, 3.4953, 3.6531, 5.0913, 6.3582, 5.4956, 4.522, 4.3874, 2.2635, 0.2858, -0.2893, 1.8892, 0.0536, 1.8288, 3.179, -0.6895, 1.4205, 4.1633, 3.3371, 2.8604, 3.006, 1.8966, 0.5628, 4.6652, 6.2388, 4.4875, 4.9856, 4.6257, 2.6563, 5.9882, 2.7928, 4.1252, 4.1816, 3.3243, 5.0608, 5.1778, 5.4153, 8.6874, 8.852, 5.8046, 5.6211, 7.1895, 6.9624, 8.4078, 9.2553, 6.1874, 1.1377, 0.2095, -4.6461, -0.7281, 3.753, 6.114, 4.5892, 1.3964, 4.0027, 1.6708, 3.8493, 6.6594, 1.6023, 2.7449, 2.6213, 6.2783, 10.0442, 9.2151, 5.43, 4.6258, 7.3849, 7.0028], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.06, -2.3286, -0.3388, -0.9647, 2.2989, 2.8733, 3.4714, 4.4869, 3.2888, 2.239, 0.5648, 0.5184, 3.2472, 1.669, 0.2306, 2.852, 1.9988, 1.259, 3.6277, 1.9952, 2.593, 0.6397, 0.8083, -1.3186, 0.2812, 2.0582, 1.9242, 5.5436, 5.4202, 2.7687, 4.0504, 4.8946, 3.9125, 2.5764, 1.3112, 0.7953, 0.8531, -0.2373, -0.6491, -4.8764, -1.2226, 1.1663, 3.1197, 1.0798, 0.8284, 0.6929, 0.0853, -0.984, -1.2891, 0.1893, -0.2835, -4.1944, -3.3523, -4.1449, -4.6013, -0.9697, 0.5917, 0.3015, -5.993, -4.2312, -3.1239, -2.2147, -4.3726, -0.5051, 0.8642, 2.3122, 4.6018, 4.2587, 5.4446, 2.7782, -1.7558, 0.5808, -0.3022, -11.2476, -18.6951, -9.0958, -6.3821, -2.4247, 1.3931, 1.5113, 3.2382, 2.9956, 2.582, 1.7674, -1.5365, -2.2542, -2.5693, -1.7108, -1.8664, -1.4112, -4.621, -2.9295, -1.6395, 0.1833, 1.4771, -0.6996, 1.826, -0.4434, -2.5172, -1.9748, 3.1588, 1.9675, 2.7966, 1.9257, 0.4163, 1.5882, -1.1072, 0.0452, 2.4816, 1.6043, 2.0208, 3.7178, 4.0753, 3.7874, 6.572, 3.1646, 3.5011, 3.3895, 5.0024, 5.7278, 5.1753, -0.7926, -4.2423, -10.1505, -11.9261, -7.8281, -4.287, 0.254, 0.8692, -3.1636, -1.3773, -1.8492, -3.0107, 2.0794, 0.7223, 1.4849, 1.9413, 5.0583, 8.5642, 4.1951, 2.73, 2.0058, 4.4049, 3.2328], "thermo_temp": [null, 2.96, 2.2, 2.42, 4.62, 3.8, 2.42, 4.42, 4.36, 6.56, 2.76, 4.34, 2.12, 3.46, 1.72, 3.88, 1.4, 3.12, 1.82, 0.84, 1.78, 2.4, 3.12, 3.96, 1.76, 2.78, 3.6, 1.34, 1.7, 3.42, 2.04, 2.16, 1.62, 3.4, 1.54, 3.26, 3.68, 1.26, 4.9, 2.22, 1.56, 2.7, 3.66, 1.58, 2.52, 3.58, 2.06, 3.62, 3.42, 2.7, 5.62, 4.44, 3.84, 2.98, 3.4, 4.78, 2.36, 3.06, 3.44, 4.5, 2.2, 2.5, 2.44, 5.82, 3.24, 3.8, 4.84, 1.86, 2.22, 2.86, 7.54, 1.82, 2.68, 1.66, 4.82, 3.7, 4.9, 3.94, 1.9, 2.6, 2.08, 5.2, 6.08, 2.38, 2.76, 13.14, 12.34, 6.84, 4.7, 6.56, 2.26, 3.86, 3.12, 2.5, 1.94, 2.62, 3.8, 2.54, 2.6, 3.6, 1.92, 3.24, 7.8, 3.56, 3.06, 4.42, 2.34, 3.56, 1.18, 2.4, 3.08, 6.92, 3.08, 2.52, 2.389, 2.7, 2.24, 5.54, 3.9, 4.08, 1.7, 1.72, 3.04, 1.46, 1.34, 4.9, 2.28, 4.78, 2.12, 3.8, 1.96, 3.16, 4.08, 9.76, 5.38, 10.36, 7.28, 7.1, 8.04, 5.86, 5.1, 4.56, 5.38, 3.52, 6.86, 4.58, 2.74, 2.02, 0.68, 5.38, 5.46, 5.02, 2.7, 2.76, 4.16, 3.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.376, 3.264, 3.4596, 3.2161, 3.2604, 2.9803, 3.1439, 2.8268, 2.8801, 2.6874, 2.3515, 2.2476, 2.2753, 2.4289, 2.7073, 2.535, 2.5796, 2.7651, 2.506, 2.3595, 2.5523, 2.4591, 2.4047, 2.2621, 2.469, 2.3001, 2.4746, 2.6938, 2.4331, 2.8816, 2.7613, 2.5429, 2.5715, 2.7694, 2.5531, 2.5471, 2.7349, 2.6122, 2.7954, 2.909, 2.871, 3.3708, 3.5652, 3.6152, 3.4997, 3.4816, 3.7176, 3.4708, 3.3961, 3.4041, 3.6033, 3.3482, 3.194, 3.0569, 3.5593, 3.5012, 3.5555, 3.7891, 3.4383, 3.2168, 3.1519, 3.9498, 3.5625, 3.4021, 3.0853, 3.4007, 3.4551, 3.7178, 3.7582, 3.4204, 3.2712, 3.0546, 3.4447, 3.9238, 3.6431, 3.4826, 5.2385, 6.5297, 6.5861, 6.2432, 6.3008, 5.5661, 5.2559, 4.8675, 4.4371, 3.9831, 3.7352, 3.747, 3.5276, 3.3589, 3.4027, 3.1332, 3.1526, 3.9976, 3.918, 3.762, 3.8816, 3.6013, 3.5938, 3.1549, 3.0177, 3.029, 3.7365, 3.6171, 3.4176, 3.2306, 3.1341, 2.9716, 3.4386, 3.5225, 3.6238, 3.274, 2.9915, 3.0003, 2.7203, 2.4693, 2.9112, 2.7965, 3.1571, 2.9685, 3.1197, 2.9089, 2.9545, 3.1592, 4.3593, 4.5449, 5.6022, 5.9072, 6.1241, 6.4724, 6.3611, 6.1318, 5.846, 5.7613, 5.3538, 5.6276, 5.4372, 4.9468, 4.4146, 3.7356, 4.0346, 4.2938, 4.4258, 4.112, 3.8662, 3.9196, 3.8924], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9614, 0.9564, 1.007, 1.0429, 1.0784, 1.1393, 1.1531, 1.2041, 1.1165, 1.2217, 1.3947, 1.3747, 1.2621, 1.3777, 1.2949, 1.3045, 1.2732, 1.2109, 1.2066, 1.0895, 1.1154, 1.0633, 1.1335, 1.2116, 1.1264, 1.2961, 1.3625, 1.2042, 1.271, 1.3339, 1.2418, 1.2364, 1.1762, 1.2271, 1.2009, 1.2392, 1.1913, 1.0305, 1.1043, 1.0646, 1.1075, 1.0996, 1.0525, 1.0136, 1.0158, 1.0, 1.0139, 1.0471, 1.0414, 0.9704, 0.9861, 1.0451, 0.9534, 0.9668, 0.9426, 0.9783, 0.8402, 0.8643, 0.8804, 0.9195, 0.8836, 0.9347, 0.9915, 1.1247, 1.1867, 1.2387, 1.3185, 1.1745, 1.039, 1.0846, 1.2261, 0.9329, 0.7881, 0.8786, 0.9394, 0.9374, 0.9615, 0.9381, 0.9294, 0.9244, 0.8958, 0.9142, 0.9247, 0.884, 0.8849, 1.0985, 1.3107, 1.2161, 1.0728, 0.9943, 0.9337, 0.9645, 0.9338, 0.8889, 0.9416, 0.9022, 0.928, 0.9702, 1.0993, 1.0742, 1.1074, 1.0857, 1.1565, 1.1576, 1.0709, 1.0666, 1.1108, 1.1464, 1.1051, 1.2164, 1.3092, 1.3275, 1.2989, 1.1873, 1.1828, 1.2112, 1.3083, 1.3554, 1.4389, 1.1523, 1.0, 0.8768, 0.8162, 0.8512, 0.9011, 0.9602, 0.8997, 0.9101, 0.9208, 0.8997, 0.8679, 0.9162, 0.8759, 0.9822, 1.0456, 1.1589, 1.2265, 1.1209, 1.0555, 0.957, 1.0029, 1.0701], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9855, 0.9254, 0.9196, 0.8653, 0.9, 0.8542, 0.7961, 0.7766, 0.8438, 0.7565, 0.5213, 0.5726, 0.6201, 0.6271, 0.6639, 0.661, 0.6603, 0.7696, 0.7503, 0.7902, 0.8456, 0.8678, 0.7772, 0.7747, 0.7144, 0.6431, 0.6141, 0.6774, 0.6024, 0.6414, 0.6694, 0.6531, 0.7405, 0.6959, 0.6737, 0.6847, 0.7019, 0.8668, 0.8911, 0.8911, 0.8283, 0.832, 0.945, 0.9243, 0.9347, 0.9411, 0.9325, 0.9236, 0.9329, 0.9323, 1.0241, 0.9293, 0.9882, 1.0174, 1.045, 1.0248, 1.0282, 1.1365, 1.1105, 1.128, 1.0586, 1.0377, 0.9594, 0.913, 0.8397, 0.7841, 0.7407, 0.7533, 0.8818, 0.9127, 0.8525, 0.8482, 1.0427, 0.9884, 0.9631, 0.9207, 0.9582, 0.9425, 0.9326, 0.9561, 0.9851, 0.9966, 0.9788, 0.9916, 0.9977, 0.9217, 0.7405, 0.7486, 0.8118, 1.0022, 0.9658, 0.9379, 0.9822, 0.9796, 0.9641, 0.99, 0.9722, 0.8305, 0.7819, 0.8427, 0.775, 0.8119, 0.8435, 0.6804, 0.7986, 0.8371, 0.8185, 0.8186, 0.7797, 0.7304, 0.6556, 0.6493, 0.6538, 0.6444, 0.6619, 0.6103, 0.5443, 0.5651, 0.4349, 0.5575, 0.7155, 0.796, 0.9489, 0.9127, 0.8699, 0.8892, 0.9139, 0.9514, 0.9298, 0.9939, 0.9718, 0.9674, 1.0284, 1.0046, 0.9266, 0.8559, 0.7384, 0.7859, 0.8974, 0.9514, 0.8857, 0.8177], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6.04, 5.17, 4.44, 9.57, 8.21, 8.83, 7.57, 6.6, 5.66, 4.86, -107.26, -90.24, -73.49, -148.62, -127.39, -106.92, -91.65, -78.55, -67.37, -57.74, -49.49, -42.42, -35.11, -31.35, -26.88, -23.04, -19.75, -16.13, -15.08, -12.93, 33.9, 27.87, 33.37, 16.9, 14.49, 25.4, 16.89, 14.47, 8.29, 7.11, 6.09, 12.76, 43.25, 32.98, 28.27, -48.53, -41.6, -622.87, -532.01, -448.13, -1378.35, -1185.44, -1016.09, -871.74, -746.1, -441.29, -254.69, -256.88, -225.84, -193.58, -24.48, -21.3, -17.55, 3.2, 125.55, 117.23, 124.1, 119.51, 151.26, 94.98, 38.56, 50.21, 34.6, -400.21, -475.53, 1224.1, 1053.1, 939.21, 796.39, 885.07, 758.65, 652.49, 570.91, 488.41, 359.47, 308.12, -933.38, -799.84, -613.32, -122.88, -1677.81, -1326.17, -1127.58, -931.32, -809.3, -693.69, -594.59, -510.12, -437.83, 2661.61, 2044.22, 1752.43, 1508.23, 1292.42, 1107.79, 949.54, 811.18, 2391.59, 2023.31, 1690.06, 1555.46, 1333.39, 1142.91, 984.35, 903.48, 772.62, 671.44, 588.14, 552.48, 473.55, 1905.51, -4410.93, -3787.79, -3247.9, -2781.92, -2115.03, -1812.27, -1528.35, -1312.2, -1109.98, -957.54, -820.75, -694.44, -593.43, -622.66, -525.91, -451.06, -386.62, -330.61, -308.67, -222.99, -198.15, -162.0, -94.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5095, 6.9855, 6.832, 3.627, 7.393, 6.961, 5.31, 7.861, 8.4185, 7.4525, 9.067, 7.868, 7.708, 7.809, 4.113, 4.2815, 1.3545, 4.4405, 4.404, 7.8765, 8.8465, 8.0085, 7.7415, 9.7245, 8.4125, 8.1565, 6.411, 4.8835, 7.3815, 3.6865, 4.761, 1.888, 1.865, 4.646, 6.8895, 8.527, 2.885, 4.371, 1.743, 4.667, 1.134, 1.8495, 3.482, 1.3885, -1.371, -2.6105, -3.9275, -0.094, 0.984, 2.9055, 0.714, -4.9015, -3.398, -2.6565, -3.6015, -0.811, 1.679, 5.2885, 5.9655, 6.652, 8.4615, 9.6535, 5.987, 2.635, 3.8185, 2.185, -10.42, -11.285, -4.48, -2.0805, 4.401, 3.1085, 6.568, 6.403, 6.638, 7.5855, 5.2835, 1.556, 3.003, 2.1015, 2.3, 2.897, 5.4335, -0.5055, 2.3715, 4.4225, 8.357, 3.4165, 4.133, 2.493, 0.7585, -1.258, 5.35, 3.794, 4.5745, 6.8365, 4.3603, 3.0303, 4.6088, 2.9883, 6.4943, 6.2108, 5.8498, 7.6368, 7.6428, 7.9753, 11.1378, 11.8908, 9.0158, 9.3553, 10.4953, 10.9258, 11.8663, 12.6688, 2.6163, -0.6, -9.1425, -7.9435, -1.65, 2.32, 6.3745, 1.0755, 1.6135, 0.2, -2.073, 4.104, 4.4685, 2.231, 4.1805, 3.6605, 8.8945, 13.266, 9.644, 10.3765, 9.3445, 10.1975, 12.316], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 106.0896, 70.8318, 53.364, 36.9122, 26.8263, 20.2614, 22.0976, 20.8398, 18.8305, 16.2967, 14.0315, 11.8292, 9.9431, -71.2779, -97.0703, -155.7438, -294.4517, -324.4275, -302.4242, -265.9297, -226.8248, -190.6685, -158.5438, -130.9888, -107.8082, -90.0163, -75.1693, -62.2621, -51.3216, -42.1804, -33.9728, -29.9742, -25.6135, 2.4493, 13.3404, 9.401, -5.9435, -11.6805, -2.7838, -2.0729, -1.5937, -4.7528, -5.613, -5.4547, 1.4696, 21.9793, 26.4623, 25.8906, -52.4242, -79.6962, -264.0584, -311.1236, -296.3333, -1003.1745, -1202.2873, -1174.4437, -1057.3841, -912.8022, -354.1731, 18.3354, 129.2857, 161.521, 160.0245, 248.5803, 261.5731, 243.6873, 221.7657, 246.2167, 244.9837, 225.5073, 209.1299, 240.0546, 215.1252, 176.126, 142.3934, 105.6285, 8.1221, -34.532, 449.1609, 608.7207, 631.0661, 575.559, 611.4987, 570.2923, 500.4067, 448.2801, 385.4232, 289.9887, 224.5847, 1186.6116, 1460.5852, 1669.2796, 1883.4088, 1255.7869, 909.2444, 688.3455, 552.6261, 436.3657, 349.135, 281.7102, 228.2835, 185.4673, 1128.5456, 872.7552, 688.8734, 556.7514, 451.8402, 367.8457, 300.0437, 245.4754, 1205.6542, 1785.2518, 2146.2866, 2177.1384, 1992.1561, 1735.3764, 1474.796, 1315.2589, 1131.5818, 972.8949, 826.4656, 737.929, 634.6251, 1901.8782, 868.0838, 362.9393, 122.9766, 14.2387, 52.4715, 63.5811, 75.073, 71.995, 107.4635, 107.4028, 97.6141, 87.9174, 72.9986, 65.3205, 64.8322, 57.4659, 49.2282, 41.7011, 27.6686, 141.2763, 185.1612, 174.6366, 177.7616], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.73, 31.02, 31.02, 31.48, 7.07, 7.88, 19.54, 50.2, 14.88, 15.6, 53.34, 29.24, 28.23, 29.42, 29.42, 27.93, 28.1, 27.55, 27.55, 27.47, 26.88, 26.76, 36.49, 36.21, 3.87, 45.55, 63.23, 52.37, 84.36, 85.67, 94.3, 81.24, 81.24, 82.48, 83.81, 84.63, 82.73, 82.73, 82.73, 83.32, 85.11, 84.2, 81.0, 52.82, 28.6, 8.28, 8.2, 8.17, 2.64, 2.64, 2.65, 2.64, 2.68, 22.66, 26.73, 26.26, 26.23, 27.2, 40.31, 47.45, 47.58, 47.77, 95.87, 96.2, 96.36, 96.5, 96.66, 92.41, 87.54, 92.53, 91.2, 83.65, 54.68, 78.38, 78.45, 78.32, 77.13, 79.44, 78.38, 78.32, 77.48, 79.45, 79.02, 78.36, 20.23, 21.17, 19.24, 20.71, 18.04, 19.46, 19.33, 17.39, 17.33, 17.14, 16.71, 16.71, 16.84, 32.51, 69.85, 69.63, 80.05, 74.85, 99.24, 99.2, 98.93, 99.35, 99.84, 86.47, 86.69, 86.71, 86.72, 83.34, 81.08, 81.05, 81.19, 81.28, 81.69, 81.69, 88.32, 63.75, 51.06, 59.66, 58.7, 59.76, 59.76, 59.89, 58.91, 58.2, 58.0, 57.81, 56.97, 57.09, 7.49, 45.04, 46.05, 46.09, 46.72, 21.38, 13.42, 9.49, 12.92, 23.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2393, 0.2393, 0.2524, 0.2524, 0.323, 0.3218, 0.4001, 0.4006, 0.3838, 0.1657, 0.2233, 0.2397, 0.2184, 0.1981, 0.2121, 0.2121, 0.1991, 0.3688, 0.2982, 0.2982, 0.2224, 0.2193, 0.1767, 0.1778, 0.1202, 0.1188, 0.2991, 0.3022, 0.2883, 0.2958, 0.3029, 0.1333, 0.1323, 0.1323, 0.1403, 0.141, 0.2025, 0.2368, 0.2368, 0.2368, 0.0852, 0.0919, 0.0239, 0.0163, 0.0097, 0.0094, 0.0104, -0.0002, 0.0032, 0.0056, -0.1013, -0.1356, -0.2143, -0.2039, -0.2319, -0.241, -0.1728, -0.536, -0.5364, -0.5362, -0.5343, -0.6167, -0.6112, -0.6066, -0.4906, -0.4888, -0.4043, -0.4129, -0.4156, -0.4354, -0.4349, -0.0739, -0.105, -0.138, -0.139, 0.0265, 0.0653, 0.0676, 0.0595, 0.2219, 0.2169, 0.2152, 0.209, 0.2206, 0.2199, 0.222, 0.258, 0.2907, 0.2901, 0.2171, 0.1605, 0.1658, 0.1795, 0.0172, 0.0165, 0.0163, -0.112, -0.3191, -0.3186, -0.3181, -0.404, -0.3909, -0.4382, -0.4377, -0.437, -0.5084, -0.523, -0.5249, -0.5249, -0.5232, -0.2016, 0.0129, 0.1595, 0.1608, 0.1543, 0.143, 0.2006, 0.2017, 0.2017, 0.2612, 0.2605, 0.1451, -3.6362, -3.8373, -4.0152, -1.4481, -1.5484, -1.5777, -1.4983, -1.4742, -1.4846, -1.4294, -1.3797, -1.3803, -1.3751, -1.2539, 2.5275, 3.2882, 3.2696, 0.7016, 0.6546, 0.6994, 0.7082], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, null, -100.0, -98.5714, -100.0, -99.4624, 8233.3333, null, 275.0, 2792.8571, -100.0, null, null, -100.0, null, -100.0, null, -100.0, null, 400.0, -100.0, -100.0, -100.0, -99.2593, null, -100.0, null, null, 11750.0, null, null, null, -47.3684, -100.0, null, null, null, 566.6667, 290.0, null, -100.0, 1730.7692, -100.0, 1785.7143, null, -3.125, 33360.0, null, -100.0, null, null, 6445.0, 443.5897, 1983.3333, null, -100.0, null, -99.8316, -87.5, 83.871, -93.5445, 480.0, null, 850.0, 8800.0, -94.3468, -78.3019, -30.4, 485.7143, null, -82.0055, 85650.0, 500.0, -31.5789, -74.537, 560.3448, -98.1132, -18.4211, -61.236, -95.9459, 18.4783, -100.0, 19943.9024, -68.559, 408.0153, 6.7638, 14600.0, 633.3333, -41.8182, -85.1175, 1000.0, -100.0, -100.0, -33.3333, -98.1651, null, -79.3867, -97.2222, -98.6476, -99.9454, -100.0, -100.0, -59.375, 5440.3509, 14015.1515, null, null, -50.0, -100.0, -99.7721, -84.9469, 150.0, 383.3333, 4500.0, null, null, 41523.0769, 37.2704, -99.6565, -99.9483, -95.122, 29100.0, null, 471.4286, -98.8235, 2620.0, -62.069, -100.0, -95.3917, null, -93.5317, -99.3772, -75.0, -100.0, -91.6667, -82.8767, 38200.0, 57.5, 1266.6667, -22.7941], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.11, 12.07, 12.54, 13.14, 12.89, 12.48, 12.71, 12.59, 12.49, 9.77, 8.88, 8.12, 7.94, 8.33, 8.27, 8.43, 9.02, 8.9, 9.89, 9.96, 9.99, 9.99, 9.35, 8.83, 8.82, 8.73, 8.51, 8.76, 9.52, 9.32, 9.78, 9.76, 10.09, 9.65, 9.85, 10.9, 10.54, 10.87, 10.27, 10.77, 10.77, 10.87, 10.65, 10.98, 11.03, 11.05, 11.71, 11.42, 11.04, 11.21, 12.27, 12.4, 12.05, 11.76, 11.68, 11.05, 11.46, 11.27, 10.87, 10.44, 10.51, 10.96, 11.22, 10.86, 10.86, 16.96, 16.75, 18.22, 18.26, 19.27, 18.39, 18.6, 18.6, 18.54, 18.44, 18.5, 18.48, 18.5, 18.48, 18.31, 18.2, 18.08, 18.78, 18.95, 19.03, 14.08, 13.68, 12.22, 12.12, 10.58, 10.71, 12.03, 12.07, 12.08, 12.22, 12.25, 11.7, 11.79, 11.84, 12.22, 12.23, 12.2, 10.44, 10.26, 10.19, 10.2, 9.77, 10.17, 10.13, 9.88, 9.45, 7.8, 7.61, 11.8, 12.07, 14.22, 14.21, 15.17, 15.43, 15.49, 16.22, 16.22, 16.09, 16.21, 17.05, 16.59, 16.65, 16.59, 16.59, 17.09, 17.57, 17.69, 17.63, 15.46, 15.14, 12.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2099, 1.1592, 0.7841, 1.1422, 1.1057, 0.901, 1.1384, 1.203, 1.0721, 1.2724, 1.1968, 1.2385, 1.2656, 0.8765, 0.8992, 0.6655, 1.0427, 1.0602, 1.5082, 1.622, 1.4899, 1.403, 1.6583, 1.5004, 1.4397, 1.1949, 1.0792, 1.3248, 0.8696, 0.9773, 0.6422, 0.6395, 0.9206, 1.142, 1.3625, 0.8022, 1.0054, 0.7503, 1.055, 0.665, 0.7302, 0.8828, 0.6465, 0.3645, 0.2538, 0.1492, 0.5401, 0.6353, 0.8165, 0.5834, 0.069, 0.2623, 0.3451, 0.253, 0.5093, 0.7123, 1.0416, 1.0885, 1.1384, 1.3049, 1.4205, 1.0124, 0.6627, 0.7711, 0.6196, -0.4273, -0.5047, 0.0707, 0.2662, 0.7285, 0.6372, 0.8783, 0.8515, 0.8604, 0.9213, 0.7262, 0.422, 0.5329, 0.4515, 0.4575, 0.4908, 0.6151, 0.1238, 0.3676, 0.5336, 0.8622, 0.6509, 0.7614, 0.7222, 0.5668, 0.3919, 0.9599, 0.8409, 0.8824, 1.0517, 0.8035, 0.6781, 0.8441, 0.6883, 0.9809, 0.9436, 0.8979, 1.1294, 1.175, 1.2359, 1.5783, 1.6426, 1.2846, 1.2912, 1.3854, 1.463, 1.6633, 1.7175, 0.6848, 0.4131, -0.2123, -0.0359, 0.4813, 0.7695, 1.0284, 0.6418, 0.6781, 0.5754, 0.4219, 0.8376, 0.8328, 0.658, 0.7833, 0.7339, 1.0818, 1.3946, 1.0623, 1.0717, 0.9715, 1.0221, 1.1848], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7983, 3.7207, 3.6581, 3.8265, 4.7531, 5.5356, 5.8084, 5.6399, 5.4132, 5.3168, 5.154, 4.3189, 3.7146, 3.5323, 3.485, 2.9358, 3.4658, 3.0885, 3.2558, 3.4462, 3.29, 3.1043, 2.9716, 2.4498, 2.2448, 4.6376, 5.1773, 4.8395, 4.544, 5.6111, 5.3083, 4.9792, 4.6917, 4.4368, 4.2209, 3.7291, 2.9263, 2.4703, 1.9703, 1.7845, 2.2267, 3.575, 3.4353, 3.379, 3.3537, 3.2658, 3.1958, 3.0695, 3.022, 2.8629, 2.9084, 2.8737, 2.9554, 2.9648, 3.0207, 2.4808, 2.4815, 2.8805, 3.0709, 2.8301, 3.0193, 3.0947, 2.7907, 3.9162, 4.3559, 4.6246, 5.4202, 6.0918, 5.8871, 5.8195, 5.6321, 5.1351, 5.5037, 6.1789, 6.2605, 6.3399, 6.2486, 6.3155, 6.312, 6.3258, 6.3583, 5.0334, 4.9779, 5.0408, 5.0842, 5.1352, 4.5565, 3.4624, 2.8561, 2.769, 2.9073, 2.8959, 2.8864, 2.9171, 2.9221, 2.5194, 2.546, 2.5271, 3.5166, 3.3533, 3.1791, 4.0372, 3.9005, 3.3622, 2.9452, 2.6612, 3.0203, 2.784, 2.6232, 3.6878, 3.7557, 3.6717, 5.6553, 6.0314, 5.6716, 5.4027, 5.0503, 5.1361, 5.9289, 6.0469, 5.6752, 5.3963, 5.6031, 5.8889, 5.8648, 5.7303, 5.6561, 5.7509, 5.7551, 5.8231, 6.0197, 6.048, 6.1015, 4.0347, 3.9854, 3.8428, 4.5036, 6.0915, 5.6334, 5.3541, 5.2391, 4.8963, 4.8387], "mkt_dynamics": [-0.783797, -0.918083, -0.865931, -0.912336, -0.681864, -0.591848, -0.532015, -0.555683, -0.648998, -0.743455, -0.932185, -0.995224, -1.161798, -1.036088, -0.766439, -0.381172, 0.047247, 0.444487, 0.736727, 0.929036, 1.023376, 1.048919, 0.990832, 0.971367, 1.018854, 1.034059, 1.156152, 1.242393, 1.210671, 1.29656, 1.313315, 1.275048, 1.301482, 1.01069, 0.745414, 0.330483, 0.109882, 0.106743, 0.279026, 0.7161, 0.981083, 1.247858, 1.423128, 1.456206, 1.473482, 1.396882, 1.136059, 1.076391, 0.741463, 0.535068, 0.183183, -0.372453, -0.587543, -0.726526, -0.455242, -0.371502, -0.289905, -0.314721, -0.419137, -0.37029, -0.422789, -0.453418, -0.562535, -0.778871, -0.940607, -1.128077, -1.252656, -1.170828, -1.052279, -0.916051, -0.975215, -1.059557, -1.149322, -1.286415, -1.178139, -0.968069, -0.474099, 0.101427, 0.603495, 1.020676, 1.12353, 1.067884, 0.8751, 0.694345, 0.49929, 0.134022, -0.200644, -0.485055, -0.810763, -0.751254, -0.626356, -0.48562, -0.312698, -0.217929, -0.072937, -0.027405, 0.004762, 0.025793, 0.088026, 0.191956, 0.330898, 0.450501, 0.240692, -0.079212, -0.349403, -0.474342, -0.408705, -0.195853, -0.028392, -0.024178, -0.024696, 0.200872, 0.400858, 0.613096, 0.969996, 0.923538, 0.918737, 0.973752, 0.825433, 0.944538, 1.077453, 1.120365, 1.366147, 1.469095, 1.530471, 1.63788, 1.669254, 1.635011, 1.568622, 1.568622, 1.566632, 1.600875, 1.690856, 1.359592, 0.790691, 0.090097, -0.651832, -0.952241, -0.963932, -0.777682, -0.631653, -0.540239, -0.522554, -0.601974, -0.519239, -0.449065, -0.376561, -0.132556, 0.019734, 0.30514, 0.709421, 0.883169, 1.05633, 0.996933, 0.887793, 0.935097], "market_activity_top_line": [143.430285, 143.115904, 142.959046, 142.931483, 143.066365, 142.997891, 142.904945, 142.741375, 142.720988, 142.277375, 141.65944, 141.308085, 140.926666, 140.771052, 140.719826, 140.965331, 142.65333, 144.439996, 146.051999, 147.375999, 148.150664, 148.607999, 147.761334, 148.298666, 148.773336, 148.694667, 149.577333, 150.661332, 151.068001, 152.19067, 152.997335, 153.750667, 154.514665, 154.102662, 153.762663, 153.198545, 153.570908, 154.075999, 156.374669, 158.774671, 160.416005, 161.377338, 162.973337, 163.712002, 164.269335, 164.224, 163.893331, 164.436, 163.847274, 163.884728, 163.419274, 162.992365, 163.122548, 164.126669, 166.241334, 166.358666, 167.002665, 166.525332, 167.122664, 166.449334, 166.440363, 166.789332, 166.607271, 165.906545, 165.257333, 164.812476, 164.751048, 164.785525, 165.017715, 165.194665, 164.566796, 164.349291, 164.177334, 163.941678, 163.87428, 163.954926, 165.468003, 167.621338, 169.537336, 171.533334, 173.446666, 173.565331, 172.379999, 171.732002, 171.354184, 168.679275, 166.491335, 165.848478, 165.448477, 165.69981, 165.831429, 167.290665, 169.102664, 170.315997, 171.274666, 171.217332, 169.675997, 169.32727, 168.997088, 168.574542, 168.243998, 168.189452, 167.344988, 167.21316, 167.222569, 167.848, 168.569336, 169.785333, 170.354665, 170.018668, 168.901335, 170.405335, 171.280003, 172.302669, 173.915, 174.2544, 173.748464, 174.077197, 173.7926, 174.788001, 175.705332, 176.348001, 177.714667, 179.065331, 180.290663, 182.758662, 185.125328, 185.890661, 186.503996, 187.374663, 188.330663, 190.102666, 192.198664, 190.422664, 188.324362, 185.699273, 184.133427, 184.01657, 184.275618, 184.892761, 185.361335, 186.132, 185.750669, 184.706762, 185.438667, 186.698666, 186.933331, 187.778665, 188.180001, 189.96667, 193.237335, 194.656003, 195.740001, 196.060001, 196.342666, 197.389332], "market_activity_min_gap": [-0.142006, -0.69389, -0.708505, -0.653333, -0.084091, -0.272263, -0.460978, -0.948138, -1.009677, -2.392037, -3.817699, -4.027321, -4.128641, -3.352686, -2.439125, -1.802616, -1.049467, -0.641369, -0.229685, 0.003147, 0.207212, 0.434613, 0.496577, 0.674822, 0.746569, 0.840022, 1.040519, 1.284786, 1.412056, 1.594286, 1.677731, 1.789853, 1.934185, 1.989239, 2.098231, 2.087104, 2.130417, 2.138663, 2.278341, 2.285064, 2.184893, 2.13464, 2.102549, 2.090655, 2.081988, 2.059666, 2.030183, 2.070964, 2.04997, 2.051714, 1.97864, 1.89387, 1.783637, 1.784824, 1.821014, 1.706943, 1.675573, 1.60416, 1.565223, 1.490292, 1.413776, 1.3747, 1.295066, 1.090291, 0.339488, -0.780801, -0.879378, -0.622034, -0.081115, -0.08976, -0.616001, -1.198745, -1.485468, -1.851889, -1.496863, -0.803686, -0.344159, -0.076297, 0.111562, 0.259598, 0.376751, 0.415621, 0.43915, 0.534821, 0.656976, -0.385575, -3.111858, -3.873813, -3.752659, -2.132278, -1.135444, -0.531619, 0.056055, 0.492797, 0.529979, 0.484236, 0.432421, 0.424471, 0.434929, 0.272118, 0.029123, 0.1479, -0.786617, -1.110602, -0.964968, -0.320105, -0.194293, -0.084056, 0.041242, 0.185271, 0.337007, 0.563491, 0.704923, 0.884904, 1.075939, 0.950914, 0.712595, 0.623459, 0.533277, 0.626225, 0.685265, 0.801371, 0.965564, 1.145226, 1.355856, 1.594981, 1.766622, 1.892791, 1.988962, 2.093988, 2.206066, 2.372854, 2.421675, 2.316961, 2.174898, 1.952097, -0.130806, -0.495697, 0.358775, 1.492227, 1.308972, 1.231855, 1.065365, 0.839927, 0.969179, 0.907829, 0.769028, 0.689161, 0.558905, 0.569781, 0.651743, 0.646116, 0.686174, 0.711923, 0.763232, 0.929702], "market_activity": [null, null, null, null, -0.7466, 0.1219, 0.5674, -0.662975, -2.172487, -4.825944, -8.812722, -11.765061, -13.636255, -14.571853, -12.178951, -7.938776, 6.914137, 29.615719, 51.504484, 65.953217, 75.013909, 76.441879, 61.90769, 51.631295, 45.314672, 38.697886, 45.746918, 54.394909, 58.575455, 68.606302, 74.006601, 75.733751, 79.113825, 71.151563, 59.889956, 45.483028, 36.148589, 35.684045, 52.517522, 76.258761, 88.129381, 94.06469, 97.032345, 96.012473, 90.383786, 82.953143, 69.844897, 62.049648, 50.200074, 43.364437, 36.983369, 27.278834, 24.241242, 28.059196, 45.085948, 54.845174, 62.193912, 56.838306, 47.426978, 36.564289, 27.21067, 25.866635, 20.467767, 14.979134, 7.083617, -1.256442, -6.344846, -6.839173, -3.229886, 1.516982, 0.038391, -1.99048, -4.774015, -7.968757, -7.123229, -5.392089, 5.45378, 26.42859, 49.69347, 65.430785, 76.786768, 81.771984, 68.009092, 47.896446, 28.445398, 12.826799, 0.807249, -6.31145, -10.279125, -11.880463, -7.645906, 7.024672, 28.136236, 45.176918, 58.744884, 57.762267, 38.719558, 21.450904, 8.565077, 0.919639, -2.824806, -4.222978, -9.278289, -10.576044, -9.774647, -6.436349, 3.777801, 17.685275, 28.545313, 29.378656, 19.862503, 19.933177, 23.123763, 32.782782, 52.766116, 56.976408, 50.261854, 43.443877, 30.412313, 28.298507, 34.568878, 40.040239, 52.20767, 62.12376, 70.40558, 85.20279, 92.601395, 96.300697, 98.082024, 92.313087, 83.682418, 83.233184, 88.705817, 81.120959, 62.380204, 39.144327, 23.466814, 14.528657, 9.470078, 11.219589, 19.724845, 28.299122, 28.299411, 18.763656, 15.728853, 17.787476, 20.667413, 30.367832, 33.644866, 39.982833, 60.473491, 73.032271, 80.44781, 81.94463, 70.603165, 64.764783], "market_activity_raw": [null, null, null, null, -0.7466, 0.9904, 1.0129, -1.89335, -3.682, -7.4794, -12.7995, -14.7174, -15.50745, -15.50745, -9.78605, -3.6986, 21.76705, 52.3173, 73.39325, 80.40195, 84.0746, 77.86985, 47.3735, 41.3549, 38.99805, 32.0811, 52.79595, 63.0429, 62.756, 78.63715, 79.4069, 77.4609, 82.4939, 63.1893, 48.62835, 31.0761, 26.81415, 35.2195, 69.351, 100.0, 100.0, 100.0, 100.0, 94.9926, 84.7551, 75.5225, 56.73665, 54.2544, 38.3505, 36.5288, 30.6023, 17.5743, 21.20365, 31.87715, 62.1127, 64.6044, 69.54265, 51.4827, 38.01565, 25.7016, 17.85705, 24.5226, 15.0689, 9.4905, -0.8119, -9.5965, -11.43325, -7.3335, 0.3794, 6.26385, -1.4402, -4.01935, -7.55755, -11.1635, -6.2777, -3.66095, 16.29965, 47.4034, 72.95835, 81.1681, 88.14275, 86.7572, 54.2462, 27.7838, 8.99435, -2.7918, -11.2123, -13.43015, -14.2468, -13.4818, -3.41135, 21.69525, 49.2478, 62.2176, 72.31285, 56.77965, 19.67685, 4.18225, -4.32075, -6.7258, -6.56925, -5.62115, -14.3336, -11.8738, -8.97325, -3.09805, 13.99195, 31.59275, 39.40535, 30.212, 10.34635, 20.00385, 26.31435, 42.4418, 72.74945, 61.1867, 43.5473, 36.6259, 17.38075, 26.1847, 40.83925, 45.5116, 64.3751, 72.03985, 78.6874, 100.0, 100.0, 100.0, 99.86335, 86.54415, 75.05175, 82.78395, 94.17845, 73.5361, 43.63945, 15.90845, 7.7893, 5.5905, 4.4115, 12.9691, 28.2301, 36.8734, 28.2997, 9.2279, 12.69405, 19.8461, 23.54735, 40.06825, 36.9219, 46.3208, 80.96415, 85.59105, 87.86335, 83.44145, 59.2617, 58.9264], "market_activity_distance": [0.830671, 0.580437, 0.416564, 0.338471, 0.354256, 0.264495, 0.189022, 0.003766, -0.206278, -0.54567, -0.816769, -0.969861, -1.07077, -1.056375, -0.992171, -0.751471, 0.489343, 1.769432, 2.833727, 3.68272, 4.1276, 4.375188, 3.687314, 3.912217, 3.987365, 3.783911, 4.241372, 4.844352, 4.898622, 5.404934, 5.611547, 5.789317, 5.9941, 5.452503, 5.01384, 4.393765, 4.318614, 4.296616, 5.423495, 6.415438, 6.837641, 6.895063, 7.278586, 7.187661, 7.006558, 6.513082, 5.883365, 5.79697, 5.095876, 4.786971, 4.213943, 3.667564, 3.343718, 3.602676, 4.497339, 4.206024, 4.255035, 3.674864, 3.675824, 3.017825, 2.753227, 2.692673, 2.365866, 1.721166, 1.147408, 0.693114, 0.470616, 0.295917, 0.300086, 0.352337, 0.021553, -0.094856, -0.130987, -0.196627, -0.204446, -0.193828, 0.596605, 1.808348, 2.781046, 3.775525, 4.620395, 4.452556, 3.632362, 3.162583, 2.945103, 1.517395, 0.497383, 0.228728, 0.129801, 0.222467, 0.281453, 1.103965, 2.094584, 2.654005, 3.006659, 2.764106, 1.789312, 1.524077, 1.332184, 1.040855, 0.683414, 0.49681, -0.022908, -0.193096, -0.269231, -0.019458, 0.412606, 1.130922, 1.490592, 1.393109, 0.908107, 1.783141, 2.235559, 2.786672, 3.609869, 3.452956, 2.749167, 2.631607, 2.228756, 2.635169, 2.973079, 3.226709, 3.842721, 4.437478, 4.95788, 6.056715, 6.977757, 7.049269, 6.997034, 7.053517, 7.134113, 7.644096, 8.165785, 6.764118, 5.2921, 3.782636, 2.799132, 2.53278, 2.389963, 2.3322, 2.250854, 2.451798, 2.025136, 1.294124, 1.464565, 1.870458, 1.736486, 1.938757, 1.881563, 2.543159, 3.896999, 4.311295, 4.586549, 4.485832, 4.362092, 4.676954], "market_activity_roc": [null, null, null, null, -0.253726, -0.08246, -0.037844, -0.133006, -0.24141, -0.503865, -0.871562, -1.004117, -1.257224, -1.058723, -0.663291, -0.242558, 1.225222, 2.60632, 3.789212, 4.547691, 3.853632, 2.885629, 1.170361, 0.626063, 0.420296, 0.05832, 1.229008, 1.593181, 1.54239, 2.351129, 2.286444, 2.050516, 2.281531, 1.256314, 0.500223, -0.359102, -0.610788, -0.017302, 1.698726, 3.639803, 4.457288, 4.738791, 4.219781, 3.109647, 2.402086, 1.763979, 0.564506, 0.442239, -0.256932, -0.206591, -0.289247, -0.877931, -0.442318, 0.147629, 1.726883, 2.065312, 2.378652, 1.461471, 0.530151, 0.054502, -0.336702, 0.158534, -0.308392, -0.326099, -0.710783, -1.185241, -1.114131, -0.675694, -0.144997, 0.231893, -0.111837, -0.264728, -0.509267, -0.758491, -0.420811, -0.239955, 0.786143, 2.244493, 3.455732, 4.622251, 4.821877, 3.546084, 1.676718, 0.115819, -1.206412, -2.815111, -3.416095, -3.425992, -3.446491, -1.766349, -0.396361, 0.869581, 2.208656, 2.785873, 3.282392, 2.347212, 0.339044, -0.580525, -1.329781, -1.543529, -0.843961, -0.671964, -0.977591, -0.807585, -0.607112, -0.203016, 0.731631, 1.53826, 1.87301, 1.293234, 0.196951, 0.365168, 0.543183, 1.343382, 2.968399, 2.25877, 1.441185, 1.02989, -0.070379, 0.30622, 1.126265, 1.304481, 2.256751, 2.447153, 2.609671, 3.635233, 4.169977, 3.811642, 3.446287, 2.525736, 1.731441, 2.265851, 3.053376, 1.626688, -0.003346, -2.316324, -4.196302, -3.364145, -2.149878, -0.434311, 0.666858, 1.149587, 0.800459, -0.100598, 0.04172, 0.304443, 0.636693, 1.663124, 1.478297, 1.750416, 3.372327, 3.66247, 4.01743, 3.207579, 1.607004, 1.404184], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.6607, 4.0826, 5.7309, 6.6741, 6.6682, 5.4325, 4.8381, -2.5843, 3.2463, 2.9608, -0.5887, 3.2858, 4.1651, 1.9197, 4.8618, 3.9189, 4.6097, 4.9744, -3.0209, -1.8988, -5.8316, 0.7006, 1.3005, 7.0031, 7.8807, 5.7206, 5.0272, 7.6502, 4.8709, 4.5161, 0.1439, -1.3659, 2.4302, -6.6905, -3.9351, -9.2691, -7.8079, -2.1735, 1.5396, 4.5497, -5.9629, -2.2905, -5.8678, -0.9948, -6.6601, -4.7321, -1.8912, -5.175, -8.8183, -9.5579, -10.2768, -3.0219, -1.1457, 1.7371, -2.0912, -9.6297, -5.7024, -3.9368, -4.9459, -0.4904, 2.721, 7.2462, 7.5714, 7.7232, 9.2761, 9.9373, 2.3723, -3.3087, -1.1342, -3.3056, -17.7455, -18.0748, -7.2842, -3.8256, 3.0458, 1.5217, 4.6295, 4.0642, 3.999, 4.6098, 1.1091, -3.6581, -1.5583, -2.6159, -2.2411, -1.4136, 0.9242, -7.4324, -2.6107, 0.3547, 5.3601, 1.4561, 3.0906, 2.2712, -0.467, -3.2474, 5.6096, 3.449, 3.9338, 6.0353, 1.4519, -0.5443, 2.2929, -0.3441, 4.1911, 3.5629, 2.7932, 6.0348, 6.3135, 6.7283, 10.3726, 10.3416, 3.6847, 3.9214, 5.2619, 5.999, 7.8078, 8.2227, -10.5103, -13.1216, -20.238, -16.1096, -6.8117, -1.9515, 1.8881, -3.8063, -2.6402, -3.6835, -5.5757, 1.0957, 1.3136, -1.5222, 0.6134, -0.075, 4.875, 8.3503, 2.6783, 2.9278, 1.4975, 2.4938, 4.6833], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.840085, 0.807731, 0.773177, 0.595725, 0.627068, 0.637844, 0.567696, 0.610499, 0.655017, 0.636167, 0.614508, 0.604452, 0.614002, 0.598934, 0.452325, 0.33942, 0.141621, 0.123811, 0.125708, 0.221614, 0.312863, 0.379824, 0.41024, 0.475761, 0.505914, 0.539618, 0.521377, 0.465896, 0.469977, 0.360168, 0.299771, 0.164674, 0.062951, 0.064966, 0.136908, 0.236684, 0.170163, 0.18588, 0.156007, 0.237211, 0.230533, 0.238496, 0.298617, 0.25979, 0.131678, 0.035036, -0.022949, -0.015905, 0.021683, 0.12882, 0.120433, 0.018933, -0.046642, -0.158618, -0.227337, -0.21512, -0.111225, 0.105028, 0.255263, 0.375135, 0.480091, 0.557308, 0.541086, 0.408371, 0.327837, 0.218522, -0.055163, -0.223171, -0.294577, -0.335686, -0.276276, -0.222258, -0.081847, 0.06237, 0.174137, 0.274397, 0.281567, 0.183442, 0.0828, 0.106902, 0.112989, 0.128193, 0.178334, 0.107148, 0.090098, 0.128126, 0.264236, 0.309115, 0.386273, 0.325678, 0.227835, 0.069737, 0.19969, 0.253236, 0.308034, 0.394884, 0.380498, 0.31891, 0.328635, 0.280137, 0.359077, 0.425839, 0.436917, 0.50245, 0.560154, 0.61153, 0.66982, 0.706352, 0.698191, 0.726117, 0.724935, 0.682455, 0.645114, 0.674107, 0.535995, 0.324673, 0.068205, -0.087754, -0.142481, -0.121955, -0.027441, -0.048587, -0.032753, -0.099885, -0.238433, -0.189278, -0.128552, -0.131604, -0.091116, -0.073854, 0.05206, 0.242793, 0.307537, 0.361292, 0.361507, 0.365195, 0.410791], "smi": [null, null, null, 0.01, 0.0431, 0.0612, 0.0789, 0.0944, 0.1091, 0.1229, 0.1387, 0.1563, 0.173, 0.1955, 0.2075, 0.2395, 0.271, 0.301, 0.326, 0.348, 0.379, 0.423, 0.4665, 0.5055, 0.5375, 0.5585, 0.5835, 0.6125, 0.645, 0.68, 0.707, 0.722, 0.7385, 0.7535, 0.769, 0.785, 0.802, 0.8065, 0.8075, 0.8065, 0.805, 0.805, 0.813, 0.829, 0.8505, 0.867, 0.874, 0.89, 0.904, 0.9215, 0.931, 0.9325, 0.918, 0.892, 0.874, 0.8635, 0.862, 0.8535, 0.843, 0.8235, 0.81, 0.799, 0.789, 0.766, 0.7175, 0.6535, 0.5825, 0.5245, 0.4865, 0.454, 0.415, 0.372, 0.338, 0.327, 0.3375, 0.365, 0.407, 0.4525, 0.489, 0.5295, 0.579, 0.6345, 0.6765, 0.7215, 0.753, 0.762, 0.7305, 0.6765, 0.614, 0.5565, 0.5065, 0.48, 0.48, 0.4815, 0.493, 0.506, 0.5295, 0.5625, 0.592, 0.612, 0.6275, 0.623, 0.5995, 0.5635, 0.526, 0.5155, 0.522, 0.541, 0.5535, 0.563, 0.5535, 0.5565, 0.5835, 0.628, 0.679, 0.7145, 0.7365, 0.752, 0.7715, 0.8025, 0.8555, 0.8975, 0.9225, 0.9335, 0.935, 0.937, 0.9505, 0.9605, 0.979, 0.991, 0.997, 1.0, 1.0, 0.996, 0.977, 0.939, 0.888, 0.834, 0.795, 0.7685, 0.74, 0.7075, 0.658, 0.605, 0.582, 0.5905, 0.618, 0.66, 0.6925, 0.7165, 0.745, 0.7775, 0.821, 0.8655, 0.8925, 0.912], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.999044, -3.147932, -3.096255, -2.507624, -1.467559, -1.256647, -0.179018, 0.25298, 2.317908, 0.484134, -0.619731, -0.972238, -1.600693, -3.495967, -3.057198, -3.72924, -4.707188, -3.323272, -1.96576, -1.593564, -0.667898, -1.196078, -2.294102, -1.963467, -1.593606, -2.541542, -1.74879, -2.680968, -4.7775, -3.587199, -4.216024, -4.950832, -5.847803, -5.830011, -4.139879, -4.082476, -3.914145, -2.638567, -3.551958, -1.99392, -2.111591, -0.97396, 0.745216, 3.399309, 2.629196, 1.399223, -0.214963, 0.042366, 1.086432, 0.541806, 3.120971, 2.832664, 1.31428, 1.235115, 1.502761, 1.906823, 1.19764, -0.148066, -1.916767, -2.03745, -2.665286, -2.900734, -3.028092, -3.510407, -3.976054, -4.689227, -2.886757, -3.701506, -6.046167, -7.219926, -7.880031, -7.14589, -6.21433, -8.078573, -9.535048, -10.181845, -9.233541, -8.651745, -10.81907, -8.454151, -8.375163, -11.64406, -12.991025, -11.709476, -10.600173, -10.09497, -10.764602, -10.315973, -13.029172, -12.535286, -14.348992, -13.139462, -12.310571, -13.074862, -13.21495, -11.042289, -12.005628, -13.38933, -12.64945, -13.918912, -13.416954, -11.951296, -11.872851, -12.638943, -11.84123, -9.150407, -8.22881, -5.757254, -5.900423, -6.187861, -7.318607, -5.646923, -5.300316, -2.891501, -2.905499, -2.794053, -1.586676, -1.328663, 1.43154, 0.651402, 0.044751, -0.498788, 0.947116, 1.449599, 1.449451, 1.252678, 2.095535, 2.416909, 4.393628, 4.744432, 4.789218, 5.095203, 6.074888, 7.90241, 6.657855, 6.424883, 7.430267, 7.15214, 6.663676, 5.158974, 4.658881, 4.28283, 3.229312, 3.513395, 2.984741, 2.221893, 2.280298, 3.793353, 1.970245, 5.973818, 4.088243, 4.89237, 6.022532, 4.253757, 2.601421, 1.20859], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [139.399994, 140.720001, 142.339996, 141.940002, 144.539993, 141.5, 141.179993, 140.100006, 142.419998, 136.139999, 133.479996, 137.380005, 136.779999, 140.039993, 141.479996, 143.5, 144.899994, 146.699997, 148.160004, 148.919998, 148.759995, 148.860001, 145.740005, 149.699997, 149.820007, 148.339996, 151.139999, 152.199997, 151.460007, 153.960007, 153.839996, 154.779999, 155.539993, 152.679993, 153.139999, 151.380005, 155.059998, 155.559998, 160.460007, 162.320007, 161.880005, 161.940002, 165.220001, 164.580002, 164.860001, 163.559998, 163.039993, 165.880005, 162.460007, 163.779999, 161.160004, 161.300003, 164.300003, 166.940002, 169.839996, 165.059998, 167.419998, 165.279999, 168.699997, 165.240005, 166.059998, 167.839996, 165.759995, 162.960007, 161.639999, 160.240005, 164.100006, 165.160004, 167.199997, 165.039993, 159.380005, 161.160004, 161.839996, 160.740005, 163.220001, 165.460007, 169.440002, 170.600006, 171.639999, 174.059998, 175.979996, 172.699997, 169.440002, 170.820007, 169.380005, 156.240005, 152.699997, 159.360001, 161.619995, 168.179993, 167.080002, 170.779999, 170.839996, 171.339996, 172.520004, 170.339996, 166.539993, 167.919998, 166.899994, 166.919998, 167.300003, 168.839996, 162.600006, 165.339996, 167.339996, 171.660004, 169.320007, 170.899994, 170.619995, 168.960007, 166.940002, 173.860001, 172.880005, 173.720001, 176.108994, 173.720001, 172.539993, 174.779999, 173.320007, 177.080002, 177.039993, 176.880005, 179.919998, 180.899994, 182.039993, 186.759995, 188.399994, 185.899994, 186.639999, 188.559998, 190.119995, 193.240005, 195.179993, 185.419998, 182.360001, 173.820007, 174.979996, 181.440002, 185.720001, 190.100006, 185.0, 185.759995, 184.460007, 182.220001, 188.559998, 188.979996, 186.699997, 188.720001, 188.240005, 193.600006, 199.059998, 195.520004, 196.279999, 195.5, 196.839996, 199.779999], "trend_signal": [0.708643, 0.464923, 0.407732, 0.417089, 0.601304, 0.432, 0.368554, 0.395607, 0.292464, 0.314342, 0.38231, 0.358601, 0.294619, 0.229994, 0.169423, 0.174631, 0.218113, 0.312548, 0.359863, 0.335839, 0.573893, 0.586351, 0.634321, 0.584119, 0.577155, 0.607685, 0.594946, 0.613673, 0.623685, 0.62653, 0.643631, 0.654774, 0.671935, 0.691464, 0.701173, 0.696232, 0.650762, 0.679268, 0.650381, 0.655006, 0.686244, 0.679869, 0.706101, 0.699661, 0.732655, 0.73006, 0.7255, 0.697393, 0.705536, 0.673798, 0.701571, 0.683839, 0.694488, 0.696607, 0.687589, 0.70831, 0.667327, 0.716435, 0.696375, 0.717905, 0.688149, 0.684119, 0.689613, 0.686524, 0.643524, 0.63469, 0.626589, 0.675988, 0.668131, 0.357375, 0.48475, 0.430018, 0.470649, 0.374631, 0.371321, 0.389851, 0.342887, 0.316095, 0.338077, 0.550893, 0.60578, 0.613524, 0.658387, 0.652482, 0.598006, 0.666821, 0.606256, 0.476536, 0.446988, 0.438744, 0.284935, 0.317988, 0.35253, 0.403446, 0.430452, 0.413446, 0.655625, 0.615595, 0.68353, 0.514905, 0.456488, 0.485024, 0.495476, 0.386036, 0.290518, 0.334554, 0.380774, 0.353964, 0.624042, 0.602042, 0.557351, 0.564875, 0.548202, 0.526964, 0.55003, 0.604548, 0.544274, 0.56553, 0.577411, 0.610964, 0.605375, 0.619946, 0.614899, 0.597923, 0.594827, 0.592905, 0.6305, 0.677399, 0.698018, 0.664589, 0.666143, 0.680339, 0.693637, 0.737363, 0.730137, 0.709173, 0.697274, 0.654994, 0.619071, 0.633012, 0.647357, 0.672982, 0.653708, 0.644417, 0.62306, 0.644411, 0.69731, 0.657893, 0.64278, 0.553583, 0.590952, 0.626262, 0.688268, 0.703762, 0.68194, 0.681571], "smoothed_trend_signal": [0.582578, 0.543346, 0.506537, 0.479265, 0.45769, 0.433973, 0.405935, 0.378351, 0.356838, 0.341947, 0.328292, 0.309121, 0.282819, 0.255705, 0.238671, 0.240673, 0.26438, 0.306736, 0.362279, 0.424661, 0.485616, 0.535754, 0.569104, 0.586703, 0.594837, 0.600062, 0.606024, 0.613668, 0.622839, 0.633337, 0.644994, 0.657206, 0.668518, 0.676799, 0.680292, 0.678921, 0.674689, 0.670667, 0.669483, 0.67236, 0.678997, 0.688084, 0.697967, 0.706919, 0.713124, 0.715112, 0.712642, 0.70712, 0.700886, 0.695951, 0.693167, 0.692265, 0.692448, 0.692998, 0.693639, 0.694568, 0.696048, 0.697734, 0.698504, 0.697193, 0.693378, 0.687235, 0.678973, 0.668872, 0.657504, 0.644486, 0.626595, 0.599048, 0.56086, 0.51815, 0.479732, 0.449729, 0.426221, 0.406078, 0.389036, 0.378291, 0.379698, 0.399533, 0.439534, 0.492829, 0.546362, 0.58832, 0.613292, 0.621332, 0.613928, 0.591677, 0.555525, 0.509233, 0.459744, 0.415506, 0.384644, 0.372929, 0.381842, 0.408824, 0.449098, 0.495546, 0.537196, 0.561572, 0.561762, 0.541003, 0.508883, 0.473373, 0.438136, 0.406956, 0.387453, 0.388176, 0.412184, 0.453289, 0.498023, 0.532731, 0.551168, 0.556347, 0.555867, 0.555953, 0.558766, 0.563547, 0.569372, 0.576466, 0.5851, 0.594155, 0.601512, 0.605684, 0.607107, 0.608299, 0.612723, 0.622618, 0.637099, 0.652447, 0.664941, 0.673809, 0.681263, 0.689632, 0.698558, 0.704842, 0.704769, 0.696815, 0.68286, 0.66744, 0.655472, 0.649524, 0.648541, 0.649286, 0.649388, 0.648992, 0.649287, 0.649597, 0.646723, 0.638128, 0.625925, 0.617951, 0.625125, 0.637864, 0.659165, 0.672581, 0.680415, 0.68348], "avg_distance": [-16.322699496684855, -15.530342056515384, -14.557911538126197, -14.798014978428533, -13.237324608435285, -15.062133925062483, -15.254223760462079, -15.902504970134675, -14.50988892920941, -18.279568886896634, -19.876282516387313, -17.535233455376343, -17.8953976198439, -15.938528829899731, -15.074141678228301, -13.86159871552273, -13.021227670450536, -11.940744181061943, -11.064349276224696, -10.608149498205215, -10.704194115771202, -10.64416375368858, -12.516996279500187, -10.139941366752312, -10.067903251503875, -10.95630590950694, -9.275554815348485, -8.639272354827622, -9.083464379681287, -7.582795367756595, -7.654834083272618, -7.090580733986126, -6.634380955966646, -8.3511463056085, -8.075019605808732, -9.131486988598073, -6.922506404918163, -6.622372602533226, -3.6810559367523985, -2.56455819188042, -2.8286771385143705, -2.7926628830310034, -0.8237857396534114, -1.207956406438521, -1.039882077370558, -1.8202317643742143, -2.132373920192572, -0.42760671943486495, -2.4805207272126455, -1.6881722910572388, -3.2608704142163014, -3.1768335498161133, -1.3760307355064838, 0.20867514081837862, 1.949447593045404, -0.9198303572193993, 0.4968011900375002, -0.787770883902424, 1.2651431238753394, -0.8117779864875947, -0.3195627524495229, 0.7489123835056513, -0.49964483468330245, -2.1803869248277072, -2.9727449652647833, -3.813116010336977, -1.4960824556576424, -0.8597999951367957, 0.36474171672052474, -0.9318387106528193, -4.329346150439061, -3.2608704142163014, -2.8526932451136076, -3.5129822079520387, -2.0243209491931644, -0.6797179129030161, 1.7093441527430697, 2.405656975346554, 3.0299310824339813, 4.482578085709489, 5.635090686332438, 3.666213542954845, 1.7093441527430697, 2.53771644866353, 1.6733298972597024, -6.214186429416483, -8.339138552442684, -4.341353903604879, -2.9847527184305997, 0.9530015683245845, 0.2927126054861702, 2.5137009423318966, 2.549715197815281, 2.849849000200219, 3.558169575969503, 2.2495813954303423, -0.031437303498004665, 0.7969349924224384, 0.18465963448674524, 0.19666738765256195, 0.4247720788031456, 1.3491799882755278, -2.3964838628124574, -0.7517566284190399, 0.4487785811207131, 3.0419394358674015, 1.6373150415087152, 2.585730053566251, 2.4176557244982884, 1.4212187037915514, 0.20867514081837862, 4.36252636555833, 3.7742665139542697, 4.2784889008905385, 5.712524006812539, 4.2784889008905385, 3.570168325121254, 4.914771361411402, 4.038385460588221, 6.295388653184935, 6.271372546585698, 6.175336933033776, 8.000146249660956, 8.588406101265015, 9.27271057043508, 12.105974865484102, 13.09041313703909, 11.589744125114397, 12.033945153982128, 13.186458354872697, 14.122874017510878, 15.995714947068945, 17.16022689711125, 11.301618075895275, 9.464801006102281, 4.338519262973159, 5.0348230815625605, 8.912555409981588, 11.481700158129057, 14.110875268359143, 11.049506882427142, 11.505707260714226, 10.725366577724635, 9.380763541434488, 13.186458354872697, 13.438569548340832, 12.069960009733114, 13.282502972438683, 12.994376923219564, 16.211811885053713, 19.4892682049564, 17.36432448567666, 17.820524863963747, 17.352316732510843, 18.15667292183207, 19.921461480658316], "avg_trend_signal": 0.5667278397435898, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 188.792099055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 209.76899895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139, 149], "dtl_danger_indices": [133, 140], "cycle_ribbon_colors": ["rgba(239,68,68,0.770)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.240)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.261)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.582578", "trend_signal": "0.708643", "avg_distance": "-2.686275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.543346", "trend_signal": "0.464923", "avg_distance": "-1.764791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.506537", "trend_signal": "0.407732", "avg_distance": "-0.633889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.479265", "trend_signal": "0.417089", "avg_distance": "-0.913121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.457690", "trend_signal": "0.601304", "avg_distance": "0.901907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.433973", "trend_signal": "0.432000", "avg_distance": "-1.220282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.405935", "trend_signal": "0.368554", "avg_distance": "-1.443675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.378351", "trend_signal": "0.395607", "avg_distance": "-2.197603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.356838", "trend_signal": "0.292464", "avg_distance": "-0.578040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.341947", "trend_signal": "0.314342", "avg_distance": "-4.962044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.328292", "trend_signal": "0.382310", "avg_distance": "-6.818965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.309121", "trend_signal": "0.358601", "avg_distance": "-4.096408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.282819", "trend_signal": "0.294619", "avg_distance": "-4.515267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.255705", "trend_signal": "0.229994", "avg_distance": "-2.239498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.238671", "trend_signal": "0.169423", "avg_distance": "-1.234246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.240673", "trend_signal": "0.174631", "avg_distance": "0.175898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.264380", "trend_signal": "0.218113", "avg_distance": "1.153220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.306736", "trend_signal": "0.312548", "avg_distance": "2.409784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.362279", "trend_signal": "0.359863", "avg_distance": "3.429000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.424661", "trend_signal": "0.335839", "avg_distance": "3.959544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.485616", "trend_signal": "0.573893", "avg_distance": "3.847847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.535754", "trend_signal": "0.586351", "avg_distance": "3.917661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.569104", "trend_signal": "0.634321", "avg_distance": "1.739623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.586703", "trend_signal": "0.584119", "avg_distance": "4.504053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.594837", "trend_signal": "0.577155", "avg_distance": "4.587831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.600062", "trend_signal": "0.607685", "avg_distance": "3.554650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.606024", "trend_signal": "0.594946", "avg_distance": "5.509304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.613668", "trend_signal": "0.613673", "avg_distance": "6.249278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.622839", "trend_signal": "0.623685", "avg_distance": "5.732698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.633337", "trend_signal": "0.626530", "avg_distance": "7.477923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.644994", "trend_signal": "0.643631", "avg_distance": "7.394145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.657206", "trend_signal": "0.654774", "avg_distance": "8.050351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.668518", "trend_signal": "0.671935", "avg_distance": "8.580895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.676799", "trend_signal": "0.691464", "avg_distance": "6.584358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.680292", "trend_signal": "0.701173", "avg_distance": "6.905484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.678921", "trend_signal": "0.696232", "avg_distance": "5.676850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.674689", "trend_signal": "0.650762", "avg_distance": "8.245816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.670667", "trend_signal": "0.679268", "avg_distance": "8.594861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.669483", "trend_signal": "0.650381", "avg_distance": "12.015507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.672360", "trend_signal": "0.655006", "avg_distance": "13.313955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.678997", "trend_signal": "0.686244", "avg_distance": "13.006794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.688084", "trend_signal": "0.679869", "avg_distance": "13.048677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.697967", "trend_signal": "0.706101", "avg_distance": "15.338411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.706919", "trend_signal": "0.699661", "avg_distance": "14.891634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.713124", "trend_signal": "0.732655", "avg_distance": "15.087099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.715112", "trend_signal": "0.730060", "avg_distance": "14.179580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.712642", "trend_signal": "0.725500", "avg_distance": "13.816570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.707120", "trend_signal": "0.697393", "avg_distance": "15.799153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.700886", "trend_signal": "0.705536", "avg_distance": "13.411687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.695951", "trend_signal": "0.673798", "avg_distance": "14.333160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.693167", "trend_signal": "0.701571", "avg_distance": "12.504168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.692265", "trend_signal": "0.683839", "avg_distance": "12.601900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.692448", "trend_signal": "0.694488", "avg_distance": "14.696170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.692998", "trend_signal": "0.696607", "avg_distance": "16.539126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.693639", "trend_signal": "0.687589", "avg_distance": "18.563583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.694568", "trend_signal": "0.708310", "avg_distance": "15.226715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.696048", "trend_signal": "0.667327", "avg_distance": "16.874207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.697734", "trend_signal": "0.716435", "avg_distance": "15.380295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.698504", "trend_signal": "0.696375", "avg_distance": "17.767761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.697193", "trend_signal": "0.717905", "avg_distance": "15.352376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.693378", "trend_signal": "0.688149", "avg_distance": "15.924804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.687235", "trend_signal": "0.684119", "avg_distance": "17.167403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.678973", "trend_signal": "0.689613", "avg_distance": "15.715375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.668872", "trend_signal": "0.686524", "avg_distance": "13.760732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.657504", "trend_signal": "0.643524", "avg_distance": "12.839248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.644486", "trend_signal": "0.634690", "avg_distance": "11.861926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.626595", "trend_signal": "0.626589", "avg_distance": "14.556554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.599048", "trend_signal": "0.675988", "avg_distance": "15.296528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.560860", "trend_signal": "0.668131", "avg_distance": "16.720626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.518150", "trend_signal": "0.357375", "avg_distance": "15.212749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.479732", "trend_signal": "0.484750", "avg_distance": "11.261569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.449729", "trend_signal": "0.430018", "avg_distance": "12.504168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.426221", "trend_signal": "0.470649", "avg_distance": "12.978864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.406078", "trend_signal": "0.374631", "avg_distance": "12.210971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.389036", "trend_signal": "0.371321", "avg_distance": "13.942231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.378291", "trend_signal": "0.389851", "avg_distance": "15.505957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.379698", "trend_signal": "0.342887", "avg_distance": "18.284351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.399533", "trend_signal": "0.316095", "avg_distance": "19.094138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.439534", "trend_signal": "0.338077", "avg_distance": "19.820147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.492829", "trend_signal": "0.550893", "avg_distance": "21.509524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.546362", "trend_signal": "0.605780", "avg_distance": "22.849855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.588320", "trend_signal": "0.613524", "avg_distance": "20.560121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.613292", "trend_signal": "0.658387", "avg_distance": "18.284351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.621332", "trend_signal": "0.652482", "avg_distance": "19.247719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.613928", "trend_signal": "0.598006", "avg_distance": "18.242468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.591677", "trend_signal": "0.666821", "avg_distance": "9.069567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.555525", "trend_signal": "0.606256", "avg_distance": "6.598323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.509233", "trend_signal": "0.476536", "avg_distance": "11.247604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.459744", "trend_signal": "0.446988", "avg_distance": "12.825283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.415506", "trend_signal": "0.438744", "avg_distance": "17.404752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.384644", "trend_signal": "0.284935", "avg_distance": "16.636859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.372929", "trend_signal": "0.317988", "avg_distance": "19.219789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.381842", "trend_signal": "0.352530", "avg_distance": "19.261673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.408824", "trend_signal": "0.403446", "avg_distance": "19.610718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.449098", "trend_signal": "0.430452", "avg_distance": "20.434469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.495546", "trend_signal": "0.413446", "avg_distance": "18.912628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.537196", "trend_signal": "0.655625", "avg_distance": "16.259884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.561572", "trend_signal": "0.615595", "avg_distance": "17.223252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.561762", "trend_signal": "0.683530", "avg_distance": "16.511197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.541003", "trend_signal": "0.514905", "avg_distance": "16.525162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.508883", "trend_signal": "0.456488", "avg_distance": "16.790439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.473373", "trend_signal": "0.485024", "avg_distance": "17.865493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.438136", "trend_signal": "0.495476", "avg_distance": "13.509419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.406956", "trend_signal": "0.386036", "avg_distance": "15.422178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.387453", "trend_signal": "0.290518", "avg_distance": "16.818358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.388176", "trend_signal": "0.334554", "avg_distance": "19.834112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.412184", "trend_signal": "0.380774", "avg_distance": "18.200584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.453289", "trend_signal": "0.353964", "avg_distance": "19.303557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.498023", "trend_signal": "0.624042", "avg_distance": "19.108092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.532731", "trend_signal": "0.602042", "avg_distance": "17.949271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.551168", "trend_signal": "0.557351", "avg_distance": "16.539126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.556347", "trend_signal": "0.564875", "avg_distance": "21.369908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.555867", "trend_signal": "0.548202", "avg_distance": "20.685782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.555953", "trend_signal": "0.526964", "avg_distance": "21.272175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.558766", "trend_signal": "0.550030", "avg_distance": "22.939907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.563547", "trend_signal": "0.604548", "avg_distance": "21.272175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.569372", "trend_signal": "0.544274", "avg_distance": "20.448423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.576466", "trend_signal": "0.565530", "avg_distance": "22.012149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.585100", "trend_signal": "0.577411", "avg_distance": "20.992943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.594155", "trend_signal": "0.610964", "avg_distance": "23.617758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.601512", "trend_signal": "0.605375", "avg_distance": "23.589828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.605684", "trend_signal": "0.619946", "avg_distance": "23.478142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.607107", "trend_signal": "0.614899", "avg_distance": "25.600330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.608299", "trend_signal": "0.597923", "avg_distance": "26.284456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.612723", "trend_signal": "0.594827", "avg_distance": "27.080277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.622618", "trend_signal": "0.592905", "avg_distance": "30.375263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.637099", "trend_signal": "0.630500", "avg_distance": "31.520130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.652447", "trend_signal": "0.677399", "avg_distance": "29.774905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.664941", "trend_signal": "0.698018", "avg_distance": "30.291495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.673809", "trend_signal": "0.664589", "avg_distance": "31.631827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.681263", "trend_signal": "0.666143", "avg_distance": "32.720845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.689632", "trend_signal": "0.680339", "avg_distance": "34.898892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.698558", "trend_signal": "0.693637", "avg_distance": "36.253178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.704842", "trend_signal": "0.737363", "avg_distance": "29.439825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.704769", "trend_signal": "0.730137", "avg_distance": "27.303672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.696815", "trend_signal": "0.709173", "avg_distance": "21.341988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.682860", "trend_signal": "0.697274", "avg_distance": "22.151765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.667440", "trend_signal": "0.654994", "avg_distance": "26.661430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.655472", "trend_signal": "0.619071", "avg_distance": "29.649254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.649524", "trend_signal": "0.633012", "avg_distance": "32.706891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.648541", "trend_signal": "0.647357", "avg_distance": "29.146628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.649286", "trend_signal": "0.672982", "avg_distance": "29.677173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.649388", "trend_signal": "0.653708", "avg_distance": "28.769665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.648992", "trend_signal": "0.644417", "avg_distance": "27.205939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.649287", "trend_signal": "0.623060", "avg_distance": "31.631827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.649597", "trend_signal": "0.644411", "avg_distance": "31.925023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.646723", "trend_signal": "0.697310", "avg_distance": "30.333379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.638128", "trend_signal": "0.657893", "avg_distance": "31.743523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.625925", "trend_signal": "0.642780", "avg_distance": "31.408443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.617951", "trend_signal": "0.553583", "avg_distance": "34.707194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.625125", "trend_signal": "0.590952", "avg_distance": "38.360929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.637864", "trend_signal": "0.626262", "avg_distance": "35.755084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.659165", "trend_signal": "0.688268", "avg_distance": "36.130016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.672581", "trend_signal": "0.703762", "avg_distance": "35.589048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.680415", "trend_signal": "0.681940", "avg_distance": "36.518402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.683480", "trend_signal": "0.681571", "avg_distance": "38.557442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/88f5a10c-e8f5-41f5-ae94-5b09b917e60f/", "share_image": "https://sharemaestro.com/terminal/88f5a10c-e8f5-41f5-ae94-5b09b917e60f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}