{"ticker": {"uuid": "88f5a10c-e8f5-41f5-ae94-5b09b917e60f", "symbol": "OP4E", "name": "OSSIAM BLOOMBERG EUROPE ex EUROZONE PAB NR 1C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP4E rose 3.63%, moving from 182.36 to 188.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.22 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.98"}, {"label": "12-Week Change", "value": "3.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.380005, "high": 191.979996, "low": 187.399994, "close": 188.979996, "volume": 30}, "trend_line": 183.270666, "activity_lines": {"activity_5": 186.698666, "activity_10": 186.014545, "activity_20": 185.316476, "activity_30": 184.934451}, "trend_signal": 1, "fair_value": 163.338391, "relative_strength": 2.221893, "rate_of_change": 0.27832208160516053, "market_dynamics": -0.449065, "expectation": {"probability": 56.383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 145.520004, "high": 146.220001, "low": 144.179993, "close": 144.660004, "volume": 0}, "trend_line": 139.97, "activity_lines": {"activity_5": 145.548001, "activity_10": 145.716728, "activity_20": 143.527334, "activity_30": 142.030366}, "trend_signal": 1, "fair_value": 127.835763, "relative_strength": -5.214101, "rate_of_change": 0.2468513360680665, "market_dynamics": 0.712583, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.580002, "high": 146.199997, "low": 144.160004, "close": 145.839996, "volume": 5}, "trend_line": 140.379333, "activity_lines": {"activity_5": 145.489333, "activity_10": 145.813818, "activity_20": 143.892572, "activity_30": 142.409075}, "trend_signal": 1, "fair_value": 128.101705, "relative_strength": -6.687959, "rate_of_change": 0.2924433807244436, "market_dynamics": 0.615187, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 144.619995, "high": 144.619995, "low": 140.479996, "close": 141.899994, "volume": 0}, "trend_line": 140.552666, "activity_lines": {"activity_5": 144.202664, "activity_10": 145.113817, "activity_20": 143.852285, "activity_30": 142.507182}, "trend_signal": 1, "fair_value": 128.356551, "relative_strength": -5.998647, "rate_of_change": 0.12347472829208078, "market_dynamics": 0.444718, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.759995, "high": 143.440002, "low": 140.619995, "close": 143.440002, "volume": 0}, "trend_line": 140.736666, "activity_lines": {"activity_5": 143.809332, "activity_10": 144.731636, "activity_20": 143.949905, "activity_30": 142.693462}, "trend_signal": 1, "fair_value": 128.613987, "relative_strength": -6.615927, "rate_of_change": 0.13091178220698135, "market_dynamics": 0.252258, "expectation": {"probability": 61.3593, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 143.559998, "high": 143.559998, "low": 139.220001, "close": 139.220001, "volume": 0}, "trend_line": 140.806, "activity_lines": {"activity_5": 142.126666, "activity_10": 143.617454, "activity_20": 143.626571, "activity_30": 142.595613}, "trend_signal": 1, "fair_value": 128.839936, "relative_strength": -5.935109, "rate_of_change": 0.04926505790608808, "market_dynamics": -0.142198, "expectation": {"probability": 64.15, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.740005, "high": 142.580002, "low": 138.740005, "close": 142.199997, "volume": 0}, "trend_line": 141.139333, "activity_lines": {"activity_5": 141.855999, "activity_10": 143.164726, "activity_20": 143.59638, "activity_30": 142.685548}, "trend_signal": 1, "fair_value": 129.074929, "relative_strength": -6.612865, "rate_of_change": 0.2367320994843841, "market_dynamics": -0.596027, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.460007, "high": 144.600006, "low": 141.440002, "close": 144.600006, "volume": 0}, "trend_line": 141.546, "activity_lines": {"activity_5": 142.549335, "activity_10": 143.225091, "activity_20": 143.782952, "activity_30": 142.908817}, "trend_signal": 1, "fair_value": 129.338058, "relative_strength": -5.187516, "rate_of_change": 0.2881315869616578, "market_dynamics": -0.779793, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.360001, "high": 146.839996, "low": 144.360001, "close": 145.940002, "volume": 0}, "trend_line": 141.981333, "activity_lines": {"activity_5": 143.772002, "activity_10": 143.57491, "activity_20": 144.078762, "activity_30": 143.192301}, "trend_signal": 1, "fair_value": 129.626545, "relative_strength": -5.703636, "rate_of_change": 0.30755584756899823, "market_dynamics": -0.911033, "expectation": {"probability": 62.6273, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.860001, "high": 146.160004, "low": 141.339996, "close": 142.059998, "volume": 0}, "trend_line": 142.123333, "activity_lines": {"activity_5": 143.432001, "activity_10": 143.249455, "activity_20": 143.962857, "activity_30": 143.197376}, "trend_signal": 1, "fair_value": 129.880532, "relative_strength": -4.971587, "rate_of_change": 0.10001314750298612, "market_dynamics": -0.857677, "expectation": {"probability": 64.8662, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.899994, "high": 144.380005, "low": 141.679993, "close": 142.759995, "volume": 100}, "trend_line": 142.253333, "activity_lines": {"activity_5": 143.417332, "activity_10": 143.108363, "activity_20": 143.875333, "activity_30": 143.238451}, "trend_signal": 1, "fair_value": 130.130724, "relative_strength": -3.556526, "rate_of_change": 0.09146985034469705, "market_dynamics": -0.748699, "expectation": {"probability": 62.7005, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.580002, "high": 143.220001, "low": 139.179993, "close": 139.399994, "volume": 154}, "trend_line": 142.248666, "activity_lines": {"activity_5": 142.046664, "activity_10": 142.40618, "activity_20": 143.430285, "activity_30": 143.054365}, "trend_signal": 0, "fair_value": 130.36191, "relative_strength": -3.999044, "rate_of_change": -0.0032807667149788097, "market_dynamics": -0.784773, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 139.559998, "high": 142.279999, "low": 139.320007, "close": 140.720001, "volume": 0}, "trend_line": 142.29, "activity_lines": {"activity_5": 141.302664, "activity_10": 142.039635, "activity_20": 143.115904, "activity_30": 142.955741}, "trend_signal": 0, "fair_value": 130.600705, "relative_strength": -3.147932, "rate_of_change": 0.029057565995034503, "market_dynamics": -0.91906, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.460007, "high": 142.919998, "low": 141.259995, "close": 142.339996, "volume": 0}, "trend_line": 142.366, "activity_lines": {"activity_5": 141.35733, "activity_10": 142.060726, "activity_20": 142.959046, "activity_30": 142.958967}, "trend_signal": 0, "fair_value": 130.861808, "relative_strength": -3.096255, "rate_of_change": 0.053412045821928336, "market_dynamics": -0.866907, "expectation": {"probability": 62.8409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 143.160004, "high": 143.279999, "low": 140.860001, "close": 141.940002, "volume": 0}, "trend_line": 142.449333, "activity_lines": {"activity_5": 141.518665, "activity_10": 142.00109, "activity_20": 142.771904, "activity_30": 142.931483}, "trend_signal": 0, "fair_value": 131.110096, "relative_strength": -2.507624, "rate_of_change": 0.058534341064567307, "market_dynamics": -0.913312, "expectation": {"probability": 68.7273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.259995, "high": 145.440002, "low": 140.820007, "close": 144.539993, "volume": 285}, "trend_line": 142.561333, "activity_lines": {"activity_5": 142.554664, "activity_10": 142.441452, "activity_20": 142.84876, "activity_30": 143.066365}, "trend_signal": 0, "fair_value": 131.369173, "relative_strength": -1.467559, "rate_of_change": 0.07862444677083519, "market_dynamics": -0.681865, "expectation": {"probability": 63.5348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.460007, "high": 144.039993, "low": 140.740005, "close": 141.5, "volume": 70}, "trend_line": 142.620666, "activity_lines": {"activity_5": 142.458665, "activity_10": 142.232362, "activity_20": 142.642094, "activity_30": 142.997891}, "trend_signal": 0, "fair_value": 131.627904, "relative_strength": -1.256647, "rate_of_change": 0.04161927975239219, "market_dynamics": -0.591848, "expectation": {"probability": 68.1564, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.0, "high": 142.179993, "low": 139.759995, "close": 141.179993, "volume": 445}, "trend_line": 142.635333, "activity_lines": {"activity_5": 142.115996, "activity_10": 141.977815, "activity_20": 142.428379, "activity_30": 142.904945}, "trend_signal": 0, "fair_value": 131.873, "relative_strength": -0.179018, "rate_of_change": 0.010283923369144042, "market_dynamics": -0.532158, "expectation": {"probability": 67.2176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 137.580002, "close": 140.100006, "volume": 186}, "trend_line": 142.736, "activity_lines": {"activity_5": 141.382666, "activity_10": 141.589089, "activity_20": 142.140094, "activity_30": 142.741375}, "trend_signal": 0, "fair_value": 132.101897, "relative_strength": 0.25298, "rate_of_change": 0.07057648191559042, "market_dynamics": -0.555969, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.839996, "high": 144.059998, "low": 139.699997, "close": 142.419998, "volume": 3}, "trend_line": 143.015999, "activity_lines": {"activity_5": 141.571999, "activity_10": 141.728362, "activity_20": 142.108475, "activity_30": 142.720988}, "trend_signal": 0, "fair_value": 132.351731, "relative_strength": 2.317908, "rate_of_change": 0.19616564846990503, "market_dynamics": -0.649451, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.699997, "high": 142.699997, "low": 136.139999, "close": 136.139999, "volume": 0}, "trend_line": 143.057999, "activity_lines": {"activity_5": 139.635999, "activity_10": 140.719271, "activity_20": 141.491999, "activity_30": 142.277375}, "trend_signal": 0, "fair_value": 132.570186, "relative_strength": 0.484134, "rate_of_change": 0.029367343719356596, "market_dynamics": -0.745075, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.240005, "high": 136.240005, "low": 133.479996, "close": 133.479996, "volume": 60}, "trend_line": 142.825999, "activity_lines": {"activity_5": 137.373332, "activity_10": 139.346907, "activity_20": 140.66676, "activity_30": 141.65944}, "trend_signal": 0, "fair_value": 132.798942, "relative_strength": -0.619731, "rate_of_change": -0.16217198732103008, "market_dynamics": -0.934805, "expectation": {"probability": 64.6982, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.259995, "high": 137.820007, "low": 134.119995, "close": 137.380005, "volume": 14}, "trend_line": 142.691999, "activity_lines": {"activity_5": 136.945334, "activity_10": 138.791272, "activity_20": 140.266189, "activity_30": 141.308085}, "trend_signal": 0, "fair_value": 133.01241, "relative_strength": -0.972238, "rate_of_change": -0.09382045351559987, "market_dynamics": -0.998869, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.440002, "high": 138.899994, "low": 136.779999, "close": 136.779999, "volume": 14}, "trend_line": 142.451999, "activity_lines": {"activity_5": 136.570667, "activity_10": 138.187272, "activity_20": 139.848761, "activity_30": 140.926666}, "trend_signal": 0, "fair_value": 133.195173, "relative_strength": -1.600693, "rate_of_change": -0.1681944339430055, "market_dynamics": -1.166443, "expectation": {"probability": 63.3676, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.639999, "high": 140.240005, "low": 137.539993, "close": 140.039993, "volume": 0}, "trend_line": 142.273999, "activity_lines": {"activity_5": 137.503998, "activity_10": 138.277089, "activity_20": 139.766189, "activity_30": 140.771052}, "trend_signal": 0, "fair_value": 133.39266, "relative_strength": -3.495967, "rate_of_change": -0.12495437147217378, "market_dynamics": -1.039733, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.759995, "high": 141.479996, "low": 139.759995, "close": 141.479996, "volume": 0}, "trend_line": 142.129999, "activity_lines": {"activity_5": 139.075997, "activity_10": 138.663271, "activity_20": 139.836951, "activity_30": 140.719826}, "trend_signal": 0, "fair_value": 133.598372, "relative_strength": -3.057198, "rate_of_change": -0.10121315279821821, "market_dynamics": -0.768965, "expectation": {"probability": 58.5503, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.320007, "high": 143.5, "low": 139.619995, "close": 143.5, "volume": 20}, "trend_line": 142.032665, "activity_lines": {"activity_5": 140.965331, "activity_10": 139.472362, "activity_20": 140.089332, "activity_30": 140.808214}, "trend_signal": 0, "fair_value": 133.815833, "relative_strength": -3.72924, "rate_of_change": -0.06848237577204892, "market_dynamics": -0.38253, "expectation": {"probability": 61.4194, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.5, "high": 144.899994, "low": 143.5, "close": 144.899994, "volume": 0}, "trend_line": 141.958665, "activity_lines": {"activity_5": 142.65333, "activity_10": 140.499634, "activity_20": 140.468855, "activity_30": 140.993203}, "trend_signal": 0, "fair_value": 134.045673, "relative_strength": -4.707188, "rate_of_change": -0.05210069106287084, "market_dynamics": 0.047032, "expectation": {"probability": 59.4654, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144.899994, "high": 147.979996, "low": 144.860001, "close": 146.699997, "volume": 7}, "trend_line": 141.928665, "activity_lines": {"activity_5": 144.439996, "activity_10": 141.786543, "activity_20": 141.018379, "activity_30": 141.299095}, "trend_signal": 0, "fair_value": 134.279102, "relative_strength": -3.323272, "rate_of_change": -0.021132912175527388, "market_dynamics": 0.444414, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.339996, "high": 148.160004, "low": 146.339996, "close": 148.160004, "volume": 0}, "trend_line": 142.027332, "activity_lines": {"activity_5": 146.051999, "activity_10": 143.218907, "activity_20": 141.703332, "activity_30": 141.701117}, "trend_signal": 0, "fair_value": 134.524666, "relative_strength": -1.96576, "rate_of_change": 0.06951872618544397, "market_dynamics": 0.736678, "expectation": {"probability": 60.5541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.220001, "high": 149.0, "low": 148.220001, "close": 148.919998, "volume": 1}, "trend_line": 142.141332, "activity_lines": {"activity_5": 147.375999, "activity_10": 144.685089, "activity_20": 142.431617, "activity_30": 142.145805}, "trend_signal": 1, "fair_value": 134.765891, "relative_strength": -1.593564, "rate_of_change": 0.08026624058530109, "market_dynamics": 0.928987, "expectation": {"probability": 62.1268, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.520004, "high": 149.520004, "low": 147.740005, "close": 148.759995, "volume": 0}, "trend_line": 142.277998, "activity_lines": {"activity_5": 148.150664, "activity_10": 145.889816, "activity_20": 143.115331, "activity_30": 142.572815}, "trend_signal": 1, "fair_value": 134.982109, "relative_strength": -0.667898, "rate_of_change": 0.09614796630721814, "market_dynamics": 1.023352, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.619995, "high": 149.720001, "low": 147.320007, "close": 148.860001, "volume": 1}, "trend_line": 142.378665, "activity_lines": {"activity_5": 148.607999, "activity_10": 146.834907, "activity_20": 143.763998, "activity_30": 142.997461}, "trend_signal": 1, "fair_value": 135.200731, "relative_strength": -1.196078, "rate_of_change": 0.07075373663889732, "market_dynamics": 1.048919, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 148.860001, "high": 148.860001, "low": 145.740005, "close": 145.740005, "volume": 250}, "trend_line": 142.506666, "activity_lines": {"activity_5": 147.761334, "activity_10": 147.004, "activity_20": 144.076761, "activity_30": 143.214321}, "trend_signal": 1, "fair_value": 135.398436, "relative_strength": -2.294102, "rate_of_change": 0.08990181218512153, "market_dynamics": 0.990832, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.339996, "high": 149.699997, "low": 146.339996, "close": 149.699997, "volume": 3}, "trend_line": 142.715332, "activity_lines": {"activity_5": 148.298666, "activity_10": 147.730181, "activity_20": 144.750475, "activity_30": 143.678407}, "trend_signal": 1, "fair_value": 135.646282, "relative_strength": -1.963467, "rate_of_change": 0.1464254310742164, "market_dynamics": 0.971382, "expectation": {"probability": 62.1141, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 149.639999, "high": 151.399994, "low": 149.639999, "close": 149.820007, "volume": 225}, "trend_line": 143.068666, "activity_lines": {"activity_5": 148.773336, "activity_10": 148.302546, "activity_20": 145.398666, "activity_30": 144.136773}, "trend_signal": 1, "fair_value": 135.879974, "relative_strength": -1.593606, "rate_of_change": 0.24757956629356268, "market_dynamics": 1.018932, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 149.919998, "high": 151.119995, "low": 148.339996, "close": 148.339996, "volume": 405}, "trend_line": 143.273332, "activity_lines": {"activity_5": 148.694667, "activity_10": 148.454182, "activity_20": 145.880761, "activity_30": 144.476859}, "trend_signal": 1, "fair_value": 136.093077, "relative_strength": -2.541542, "rate_of_change": 0.14305438480848287, "market_dynamics": 1.034201, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 148.800003, "high": 151.139999, "low": 147.539993, "close": 151.139999, "volume": 0}, "trend_line": 143.491332, "activity_lines": {"activity_5": 149.577333, "activity_10": 149.026909, "activity_20": 146.596952, "activity_30": 144.984386}, "trend_signal": 1, "fair_value": 136.320807, "relative_strength": -1.74879, "rate_of_change": 0.15215671818115412, "market_dynamics": 1.156285, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.960007, "high": 152.199997, "low": 150.860001, "close": 152.199997, "volume": 15}, "trend_line": 143.699998, "activity_lines": {"activity_5": 150.661332, "activity_10": 149.678909, "activity_20": 147.366666, "activity_30": 145.546235}, "trend_signal": 1, "fair_value": 136.574679, "relative_strength": -2.680968, "rate_of_change": 0.1454206307040162, "market_dynamics": 1.242526, "expectation": {"probability": 62.0504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.0, "high": 152.0, "low": 150.5, "close": 151.460007, "volume": 0}, "trend_line": 144.013332, "activity_lines": {"activity_5": 151.068001, "activity_10": 150.096364, "activity_20": 148.008286, "activity_30": 146.046881}, "trend_signal": 1, "fair_value": 136.810827, "relative_strength": -4.7775, "rate_of_change": 0.21804732384199305, "market_dynamics": 1.210717, "expectation": {"probability": 62.1767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 151.720001, "high": 153.960007, "low": 150.539993, "close": 153.960007, "volume": 0}, "trend_line": 144.386666, "activity_lines": {"activity_5": 152.19067, "activity_10": 150.908366, "activity_20": 148.844953, "activity_30": 146.688602}, "trend_signal": 1, "fair_value": 137.041628, "relative_strength": -3.587199, "rate_of_change": 0.2592357213150237, "market_dynamics": 1.296656, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.820007, "high": 155.600006, "low": 153.559998, "close": 153.839996, "volume": 2}, "trend_line": 144.867999, "activity_lines": {"activity_5": 152.997335, "activity_10": 151.60691, "activity_20": 149.585334, "activity_30": 147.298494}, "trend_signal": 1, "fair_value": 137.270243, "relative_strength": -4.216024, "rate_of_change": 0.33336388555436725, "market_dynamics": 1.313552, "expectation": {"probability": 61.3123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.839996, "high": 154.779999, "low": 152.619995, "close": 154.779999, "volume": 0}, "trend_line": 145.336666, "activity_lines": {"activity_5": 153.750667, "activity_10": 152.384001, "activity_20": 150.318286, "activity_30": 147.937978}, "trend_signal": 1, "fair_value": 137.496519, "relative_strength": -4.950832, "rate_of_change": 0.323513131426638, "market_dynamics": 1.275539, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 154.639999, "high": 155.539993, "low": 153.919998, "close": 155.539993, "volume": 0}, "trend_line": 145.776666, "activity_lines": {"activity_5": 154.514665, "activity_10": 153.191636, "activity_20": 151.040762, "activity_30": 148.596257}, "trend_signal": 1, "fair_value": 137.723307, "relative_strength": -5.847803, "rate_of_change": 0.3027453512660031, "market_dynamics": 1.302266, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.559998, "high": 155.559998, "low": 152.160004, "close": 152.679993, "volume": 0}, "trend_line": 146.134665, "activity_lines": {"activity_5": 154.102662, "activity_10": 153.301089, "activity_20": 151.401523, "activity_30": 149.041633}, "trend_signal": 1, "fair_value": 137.919083, "relative_strength": -5.830011, "rate_of_change": 0.24558045524240937, "market_dynamics": 1.011336, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.559998, "high": 154.100006, "low": 152.559998, "close": 153.139999, "volume": 19}, "trend_line": 146.421332, "activity_lines": {"activity_5": 153.762663, "activity_10": 153.439998, "activity_20": 151.745904, "activity_30": 149.49359}, "trend_signal": 1, "fair_value": 138.108974, "relative_strength": -4.139879, "rate_of_change": 0.19616632371244305, "market_dynamics": 0.745929, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.440002, "high": 153.639999, "low": 150.380005, "close": 151.380005, "volume": 5}, "trend_line": 146.750666, "activity_lines": {"activity_5": 152.890666, "activity_10": 153.198545, "activity_20": 151.867142, "activity_30": 149.813505}, "trend_signal": 1, "fair_value": 138.295557, "relative_strength": -4.082476, "rate_of_change": 0.2249221445410623, "market_dynamics": 0.330728, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 152.460007, "high": 155.059998, "low": 152.460007, "close": 155.059998, "volume": 0}, "trend_line": 147.213333, "activity_lines": {"activity_5": 153.409332, "activity_10": 153.570908, "activity_20": 152.301333, "activity_30": 150.349591}, "trend_signal": 1, "fair_value": 138.507262, "relative_strength": -3.914145, "rate_of_change": 0.31527420802302214, "market_dynamics": 0.109858, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.520004, "high": 155.979996, "low": 154.720001, "close": 155.559998, "volume": 0}, "trend_line": 147.728666, "activity_lines": {"activity_5": 154.075999, "activity_10": 153.962908, "activity_20": 152.734761, "activity_30": 150.888085}, "trend_signal": 1, "fair_value": 138.705455, "relative_strength": -2.638567, "rate_of_change": 0.3500586458428995, "market_dynamics": 0.106743, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 155.699997, "high": 160.460007, "low": 155.699997, "close": 160.460007, "volume": 0}, "trend_line": 148.329999, "activity_lines": {"activity_5": 156.374669, "activity_10": 155.184727, "activity_20": 153.592667, "activity_30": 151.709462}, "trend_signal": 1, "fair_value": 138.938429, "relative_strength": -3.551958, "rate_of_change": 0.40705234554814335, "market_dynamics": 0.279164, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 160.660004, "high": 162.679993, "low": 160.539993, "close": 162.320007, "volume": 3}, "trend_line": 149.202666, "activity_lines": {"activity_5": 158.774671, "activity_10": 156.581092, "activity_20": 154.569144, "activity_30": 152.612043}, "trend_signal": 1, "fair_value": 139.178404, "relative_strength": -1.99392, "rate_of_change": 0.5883280562821328, "market_dynamics": 0.716375, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 162.479996, "high": 162.960007, "low": 161.399994, "close": 161.880005, "volume": 20}, "trend_line": 150.149333, "activity_lines": {"activity_5": 160.416005, "activity_10": 157.745457, "activity_20": 155.439906, "activity_30": 153.429936}, "trend_signal": 1, "fair_value": 139.41, "relative_strength": -2.111591, "rate_of_change": 0.634483970949969, "market_dynamics": 0.981495, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161.5, "high": 162.300003, "low": 159.600006, "close": 161.940002, "volume": 0}, "trend_line": 150.968, "activity_lines": {"activity_5": 161.377338, "activity_10": 158.774548, "activity_20": 156.253906, "activity_30": 154.190624}, "trend_signal": 1, "fair_value": 139.632981, "relative_strength": -0.97396, "rate_of_change": 0.5452351892898362, "market_dynamics": 1.248271, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 163.339996, "high": 165.600006, "low": 162.080002, "close": 165.220001, "volume": 96}, "trend_line": 151.916, "activity_lines": {"activity_5": 162.973337, "activity_10": 160.269821, "activity_20": 157.318001, "activity_30": 155.110108}, "trend_signal": 1, "fair_value": 139.865506, "relative_strength": 0.745216, "rate_of_change": 0.627947644533946, "market_dynamics": 1.423744, "expectation": {"probability": 56.5992, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.479996, "high": 165.440002, "low": 163.860001, "close": 164.580002, "volume": 13}, "trend_line": 152.734, "activity_lines": {"activity_5": 163.712002, "activity_10": 161.47273, "activity_20": 158.228382, "activity_30": 155.927141}, "trend_signal": 1, "fair_value": 140.103051, "relative_strength": 3.399309, "rate_of_change": 0.5384554622291345, "market_dynamics": 1.45684, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 164.940002, "high": 166.240005, "low": 163.720001, "close": 164.860001, "volume": 237}, "trend_line": 153.513334, "activity_lines": {"activity_5": 164.269335, "activity_10": 162.510184, "activity_20": 159.094573, "activity_30": 156.709463}, "trend_signal": 1, "fair_value": 140.331141, "relative_strength": 2.629196, "rate_of_change": 0.5102557387353027, "market_dynamics": 1.474183, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.740005, "high": 166.5, "low": 162.919998, "close": 163.559998, "volume": 63}, "trend_line": 154.182, "activity_lines": {"activity_5": 164.224, "activity_10": 163.098183, "activity_20": 159.765334, "activity_30": 157.357635}, "trend_signal": 1, "fair_value": 140.549801, "relative_strength": 1.399223, "rate_of_change": 0.43557519244549914, "market_dynamics": 1.397582, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 164.100006, "high": 164.100006, "low": 162.039993, "close": 163.039993, "volume": 0}, "trend_line": 154.786667, "activity_lines": {"activity_5": 163.893331, "activity_10": 163.370182, "activity_20": 160.314096, "activity_30": 157.929119}, "trend_signal": 1, "fair_value": 140.759801, "relative_strength": -0.214963, "rate_of_change": 0.39217742667756694, "market_dynamics": 1.136419, "expectation": {"probability": 59.95, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.020004, "high": 165.880005, "low": 162.259995, "close": 165.880005, "volume": 32}, "trend_line": 155.426001, "activity_lines": {"activity_5": 164.436, "activity_10": 164.013455, "activity_20": 161.076667, "activity_30": 158.644818}, "trend_signal": 1, "fair_value": 140.991968, "relative_strength": 0.042366, "rate_of_change": 0.41304203546163276, "market_dynamics": 1.076595, "expectation": {"probability": 55.4602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.199997, "high": 165.460007, "low": 162.460007, "close": 162.460007, "volume": 10}, "trend_line": 155.902667, "activity_lines": {"activity_5": 163.794669, "activity_10": 163.847274, "activity_20": 161.448382, "activity_30": 159.098625}, "trend_signal": 1, "fair_value": 141.194705, "relative_strength": 1.086432, "rate_of_change": 0.30668356448287853, "market_dynamics": 0.741463, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.399994, "high": 164.380005, "low": 161.679993, "close": 163.779999, "volume": 0}, "trend_line": 156.398001, "activity_lines": {"activity_5": 163.734668, "activity_10": 163.884728, "activity_20": 161.89343, "activity_30": 159.60684}, "trend_signal": 1, "fair_value": 141.402673, "relative_strength": 0.541806, "rate_of_change": 0.31772002976702474, "market_dynamics": 0.535044, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.380005, "high": 166.779999, "low": 161.160004, "close": 161.160004, "volume": 11}, "trend_line": 156.811334, "activity_lines": {"activity_5": 162.873336, "activity_10": 163.419274, "activity_20": 162.042192, "activity_30": 159.914066}, "trend_signal": 1, "fair_value": 141.582064, "relative_strength": 3.120971, "rate_of_change": 0.26428278965022983, "market_dynamics": 0.183157, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.860001, "high": 161.300003, "low": 156.860001, "close": 161.300003, "volume": 0}, "trend_line": 157.226001, "activity_lines": {"activity_5": 162.21867, "activity_10": 162.992365, "activity_20": 162.16943, "activity_30": 160.203657}, "trend_signal": 1, "fair_value": 141.7505, "relative_strength": 2.832664, "rate_of_change": 0.26443688056375353, "market_dynamics": -0.372503, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 161.839996, "high": 164.720001, "low": 160.880005, "close": 164.300003, "volume": 0}, "trend_line": 157.844668, "activity_lines": {"activity_5": 162.680003, "activity_10": 163.122548, "activity_20": 162.551335, "activity_30": 160.660044}, "trend_signal": 1, "fair_value": 141.948224, "relative_strength": 1.31428, "rate_of_change": 0.3934889878678631, "market_dynamics": -0.587618, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 163.960007, "high": 166.940002, "low": 163.960007, "close": 166.940002, "volume": 20}, "trend_line": 158.419334, "activity_lines": {"activity_5": 164.126669, "activity_10": 163.749457, "activity_20": 163.142954, "activity_30": 161.24684}, "trend_signal": 1, "fair_value": 142.158602, "relative_strength": 1.235115, "rate_of_change": 0.3640705810854373, "market_dynamics": -0.726577, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.059998, "high": 170.320007, "low": 166.919998, "close": 169.839996, "volume": 78}, "trend_line": 159.086667, "activity_lines": {"activity_5": 166.241334, "activity_10": 164.860729, "activity_20": 163.942859, "activity_30": 161.983657}, "trend_signal": 1, "fair_value": 142.391, "relative_strength": 1.502761, "rate_of_change": 0.4212446695426794, "market_dynamics": -0.455292, "expectation": {"probability": 57.9838, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.740005, "high": 169.740005, "low": 165.059998, "close": 165.059998, "volume": 6}, "trend_line": 159.644001, "activity_lines": {"activity_5": 166.358666, "activity_10": 165.012364, "activity_20": 164.208001, "activity_30": 162.369033}, "trend_signal": 1, "fair_value": 142.605769, "relative_strength": 1.906823, "rate_of_change": 0.35033357006592974, "market_dynamics": -0.371552, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.899994, "high": 167.419998, "low": 165.300003, "close": 167.419998, "volume": 0}, "trend_line": 160.186667, "activity_lines": {"activity_5": 167.002665, "activity_10": 165.565818, "activity_20": 164.632763, "activity_30": 162.870711}, "trend_signal": 1, "fair_value": 142.844051, "relative_strength": 1.19764, "rate_of_change": 0.3399225756062058, "market_dynamics": -0.289956, "expectation": {"probability": 58.6358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.880005, "high": 168.339996, "low": 165.279999, "close": 165.279999, "volume": 238}, "trend_line": 160.622668, "activity_lines": {"activity_5": 166.525332, "activity_10": 165.650545, "activity_20": 164.794858, "activity_30": 163.199313}, "trend_signal": 1, "fair_value": 143.065346, "relative_strength": -0.148066, "rate_of_change": 0.272183077509194, "market_dynamics": -0.314772, "expectation": {"probability": 63.261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 165.259995, "high": 168.699997, "low": 165.259995, "close": 168.699997, "volume": 0}, "trend_line": 161.197334, "activity_lines": {"activity_5": 167.122664, "activity_10": 166.367999, "activity_20": 165.236381, "activity_30": 163.720431}, "trend_signal": 1, "fair_value": 143.319186, "relative_strength": -1.916767, "rate_of_change": 0.35777391021795735, "market_dynamics": -0.419212, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.179993, "high": 168.179993, "low": 164.199997, "close": 165.240005, "volume": 1188}, "trend_line": 161.573334, "activity_lines": {"activity_5": 166.449334, "activity_10": 166.342909, "activity_20": 165.309143, "activity_30": 163.981248}, "trend_signal": 1, "fair_value": 143.53791, "relative_strength": -2.03745, "rate_of_change": 0.23325447801759322, "market_dynamics": -0.37034, "expectation": {"probability": 63.3252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 165.660004, "high": 166.220001, "low": 164.020004, "close": 166.059998, "volume": 16}, "trend_line": 161.980667, "activity_lines": {"activity_5": 166.356, "activity_10": 166.440363, "activity_20": 165.446095, "activity_30": 164.27071}, "trend_signal": 1, "fair_value": 143.738493, "relative_strength": -2.665286, "rate_of_change": 0.2521041002966632, "market_dynamics": -0.422814, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.160004, "high": 168.360001, "low": 165.860001, "close": 167.839996, "volume": 31}, "trend_line": 162.416, "activity_lines": {"activity_5": 166.789332, "activity_10": 166.772362, "activity_20": 165.732666, "activity_30": 164.648732}, "trend_signal": 1, "fair_value": 143.944666, "relative_strength": -2.900734, "rate_of_change": 0.26875614729996494, "market_dynamics": -0.453442, "expectation": {"probability": 59.8043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 167.759995, "high": 167.759995, "low": 165.399994, "close": 165.759995, "volume": 3346}, "trend_line": 162.756667, "activity_lines": {"activity_5": 166.501331, "activity_10": 166.607271, "activity_20": 165.793047, "activity_30": 164.864473}, "trend_signal": 1, "fair_value": 144.132224, "relative_strength": -3.028092, "rate_of_change": 0.20974965520638134, "market_dynamics": -0.562678, "expectation": {"probability": 62.6778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 166.179993, "high": 166.919998, "low": 161.100006, "close": 162.960007, "volume": 10}, "trend_line": 163.099334, "activity_lines": {"activity_5": 165.248, "activity_10": 165.906545, "activity_20": 165.58419, "activity_30": 164.877592}, "trend_signal": 1, "fair_value": 144.294654, "relative_strength": -3.510407, "rate_of_change": 0.21053945519786654, "market_dynamics": -0.779185, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.880005, "high": 164.660004, "low": 161.419998, "close": 161.639999, "volume": 0}, "trend_line": 163.382668, "activity_lines": {"activity_5": 163.937333, "activity_10": 165.038181, "activity_20": 165.257333, "activity_30": 164.783441}, "trend_signal": 1, "fair_value": 144.437384, "relative_strength": -3.976054, "rate_of_change": 0.1737186737991195, "market_dynamics": -0.942063, "expectation": {"probability": 61.6003, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.160004, "high": 163.779999, "low": 159.979996, "close": 160.240005, "volume": 4}, "trend_line": 163.678001, "activity_lines": {"activity_5": 162.400002, "activity_10": 164.064364, "activity_20": 164.812476, "activity_30": 164.580689}, "trend_signal": 0, "fair_value": 144.571436, "relative_strength": -4.689227, "rate_of_change": 0.1807615236152218, "market_dynamics": -1.130678, "expectation": {"probability": 64.7249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.320007, "high": 164.360001, "low": 159.520004, "close": 164.100006, "volume": 2}, "trend_line": 163.979335, "activity_lines": {"activity_5": 162.537337, "activity_10": 163.880002, "activity_20": 164.751048, "activity_30": 164.607915}, "trend_signal": 0, "fair_value": 144.762782, "relative_strength": -2.886757, "rate_of_change": 0.18410171077296889, "market_dynamics": -1.255283, "expectation": {"probability": 58.8917, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.460007, "high": 165.160004, "low": 163.300003, "close": 165.160004, "volume": 1309}, "trend_line": 164.299335, "activity_lines": {"activity_5": 163.277338, "activity_10": 163.94873, "activity_20": 164.785525, "activity_30": 164.684087}, "trend_signal": 0, "fair_value": 144.959487, "relative_strength": -3.701506, "rate_of_change": 0.1951465408735934, "market_dynamics": -1.173428, "expectation": {"probability": 59.1138, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.279999, "high": 167.380005, "low": 165.279999, "close": 167.199997, "volume": 424}, "trend_line": 164.524001, "activity_lines": {"activity_5": 164.737335, "activity_10": 164.390547, "activity_20": 165.017715, "activity_30": 164.871227}, "trend_signal": 0, "fair_value": 145.143141, "relative_strength": -6.046167, "rate_of_change": 0.13674188030035844, "market_dynamics": -1.053881, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 167.899994, "high": 167.899994, "low": 165.039993, "close": 165.039993, "volume": 125}, "trend_line": 164.614667, "activity_lines": {"activity_5": 165.194665, "activity_10": 164.466909, "activity_20": 165.021619, "activity_30": 164.904516}, "trend_signal": 0, "fair_value": 145.310737, "relative_strength": -7.219926, "rate_of_change": 0.05510806900447236, "market_dynamics": -0.916651, "expectation": {"probability": 61.7636, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.160004, "high": 165.520004, "low": 157.979996, "close": 159.380005, "volume": 7}, "trend_line": 164.531334, "activity_lines": {"activity_5": 163.538667, "activity_10": 163.517819, "activity_20": 164.480477, "activity_30": 164.566796}, "trend_signal": 0, "fair_value": 145.42832, "relative_strength": -7.880031, "rate_of_change": -0.050623071150768306, "market_dynamics": -0.976814, "expectation": {"probability": 64.5178, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.339996, "high": 161.160004, "low": 159.339996, "close": 161.160004, "volume": 0}, "trend_line": 164.505334, "activity_lines": {"activity_5": 162.533334, "activity_10": 163.01382, "activity_20": 164.117334, "activity_30": 164.349291}, "trend_signal": 0, "fair_value": 145.546577, "relative_strength": -7.14589, "rate_of_change": -0.01580246106798237, "market_dynamics": -1.061207, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.460007, "high": 162.880005, "low": 160.199997, "close": 161.839996, "volume": 1456}, "trend_line": 164.392667, "activity_lines": {"activity_5": 161.950666, "activity_10": 162.75491, "activity_20": 163.819619, "activity_30": 164.177334}, "trend_signal": 0, "fair_value": 145.67366, "relative_strength": -6.21433, "rate_of_change": -0.0684883567362114, "market_dynamics": -1.150998, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.660004, "high": 162.399994, "low": 160.740005, "close": 160.740005, "volume": 2}, "trend_line": 164.264667, "activity_lines": {"activity_5": 161.222668, "activity_10": 162.367274, "activity_20": 163.428858, "activity_30": 163.941678}, "trend_signal": 0, "fair_value": 145.801404, "relative_strength": -8.078573, "rate_of_change": -0.07786235379950732, "market_dynamics": -1.288143, "expectation": {"probability": 64.7173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 159.720001, "high": 163.440002, "low": 158.619995, "close": 163.220001, "volume": 2}, "trend_line": 164.210001, "activity_lines": {"activity_5": 161.752002, "activity_10": 162.47091, "activity_20": 163.30381, "activity_30": 163.87428}, "trend_signal": 0, "fair_value": 145.954391, "relative_strength": -9.535048, "rate_of_change": -0.03327922005284158, "market_dynamics": -1.178892, "expectation": {"probability": 56.9599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.399994, "high": 166.539993, "low": 162.839996, "close": 165.460007, "volume": 57}, "trend_line": 164.273334, "activity_lines": {"activity_5": 163.149337, "activity_10": 162.953093, "activity_20": 163.423621, "activity_30": 163.954926}, "trend_signal": 0, "fair_value": 146.131993, "relative_strength": -10.181845, "rate_of_change": 0.03856829645838689, "market_dynamics": -0.968771, "expectation": {"probability": 58.5517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 165.080002, "high": 169.979996, "low": 165.080002, "close": 169.440002, "volume": 216}, "trend_line": 164.486668, "activity_lines": {"activity_5": 165.468003, "activity_10": 164.064002, "activity_20": 163.920573, "activity_30": 164.288259}, "trend_signal": 0, "fair_value": 146.343122, "relative_strength": -9.233541, "rate_of_change": 0.1298652646813653, "market_dynamics": -0.47463, "expectation": {"probability": 58.906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.440002, "high": 171.380005, "low": 167.440002, "close": 170.600006, "volume": 58}, "trend_line": 164.644001, "activity_lines": {"activity_5": 167.621338, "activity_10": 165.28873, "activity_20": 164.518383, "activity_30": 164.682668}, "trend_signal": 0, "fair_value": 146.545878, "relative_strength": -8.651745, "rate_of_change": 0.09565091317917278, "market_dynamics": 0.101106, "expectation": {"probability": 59.5341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.660004, "high": 172.5, "low": 170.660004, "close": 171.639999, "volume": 159}, "trend_line": 164.950001, "activity_lines": {"activity_5": 169.537336, "activity_10": 166.603639, "activity_20": 165.189907, "activity_30": 165.134023}, "trend_signal": 1, "fair_value": 146.769923, "relative_strength": -10.81907, "rate_of_change": 0.18585554173940608, "market_dynamics": 0.603383, "expectation": {"probability": 59.1338, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.460007, "high": 174.059998, "low": 171.460007, "close": 174.059998, "volume": 38}, "trend_line": 165.292668, "activity_lines": {"activity_5": 171.533334, "activity_10": 168.27782, "activity_20": 166.077906, "activity_30": 165.721765}, "trend_signal": 1, "fair_value": 147.010897, "relative_strength": -8.454151, "rate_of_change": 0.20773991992883095, "market_dynamics": 1.020699, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 173.899994, "high": 175.979996, "low": 173.899994, "close": 175.979996, "volume": 178}, "trend_line": 165.786667, "activity_lines": {"activity_5": 173.446666, "activity_10": 170.137092, "activity_20": 167.106763, "activity_30": 166.41127}, "trend_signal": 1, "fair_value": 147.29584, "relative_strength": -8.375163, "rate_of_change": 0.29886322604460736, "market_dynamics": 1.123553, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.619995, "high": 177.039993, "low": 171.839996, "close": 172.699997, "volume": 74}, "trend_line": 166.166667, "activity_lines": {"activity_5": 173.565331, "activity_10": 171.098182, "activity_20": 167.776001, "activity_30": 166.857291}, "trend_signal": 1, "fair_value": 147.549782, "relative_strength": -11.64406, "rate_of_change": 0.22921022955361994, "market_dynamics": 1.067891, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.440002, "high": 173.440002, "low": 167.360001, "close": 169.440002, "volume": 92}, "trend_line": 166.338, "activity_lines": {"activity_5": 172.379999, "activity_10": 171.256727, "activity_20": 168.11162, "activity_30": 167.068474}, "trend_signal": 1, "fair_value": 147.740993, "relative_strength": -12.991025, "rate_of_change": 0.10310912717531018, "market_dynamics": 0.875092, "expectation": {"probability": 62.6226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.940002, "high": 171.820007, "low": 169.940002, "close": 170.820007, "volume": 87}, "trend_line": 166.467334, "activity_lines": {"activity_5": 171.732002, "activity_10": 171.528001, "activity_20": 168.561144, "activity_30": 167.357636}, "trend_signal": 1, "fair_value": 147.935109, "relative_strength": -11.709476, "rate_of_change": 0.0777537303562626, "market_dynamics": 0.694345, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.240005, "high": 171.820007, "low": 169.059998, "close": 169.380005, "volume": 41}, "trend_line": 166.452001, "activity_lines": {"activity_5": 170.65867, "activity_10": 171.354184, "activity_20": 168.836097, "activity_30": 167.54555}, "trend_signal": 1, "fair_value": 148.113647, "relative_strength": -10.600173, "rate_of_change": -0.00921081609921035, "market_dynamics": 0.49929, "expectation": {"probability": 62.1293, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.080002, "high": 168.960007, "low": 156.240005, "close": 156.240005, "volume": 229}, "trend_line": 166.158001, "activity_lines": {"activity_5": 165.517338, "activity_10": 168.679275, "activity_20": 167.822764, "activity_30": 166.886711}, "trend_signal": 0, "fair_value": 148.183436, "relative_strength": -10.09497, "rate_of_change": -0.176627495153983, "market_dynamics": 0.133049, "expectation": {"probability": 62.7147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.279999, "high": 159.020004, "low": 146.679993, "close": 152.699997, "volume": 262}, "trend_line": 165.667334, "activity_lines": {"activity_5": 160.512002, "activity_10": 165.528365, "activity_20": 166.491335, "activity_30": 166.018453}, "trend_signal": 0, "fair_value": 148.232263, "relative_strength": -10.764602, "rate_of_change": -0.29530145827885945, "market_dynamics": -0.202591, "expectation": {"probability": 64.7556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 155.419998, "high": 159.539993, "low": 155.419998, "close": 159.360001, "volume": 1715}, "trend_line": 165.470001, "activity_lines": {"activity_5": 159.060002, "activity_10": 163.892729, "activity_20": 165.848478, "activity_30": 165.611528}, "trend_signal": 0, "fair_value": 148.347256, "relative_strength": -10.315973, "rate_of_change": -0.11911400711018542, "market_dynamics": -0.487003, "expectation": {"probability": 57.532, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.199997, "high": 162.419998, "low": 157.720001, "close": 161.619995, "volume": 12}, "trend_line": 165.234001, "activity_lines": {"activity_5": 159.033332, "activity_10": 162.872364, "activity_20": 165.448477, "activity_30": 165.363141}, "trend_signal": 0, "fair_value": 148.476647, "relative_strength": -13.029172, "rate_of_change": -0.14262403974965226, "market_dynamics": -0.812734, "expectation": {"probability": 57.9829, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 162.520004, "high": 168.179993, "low": 162.259995, "close": 168.179993, "volume": 39}, "trend_line": 165.332001, "activity_lines": {"activity_5": 161.806663, "activity_10": 163.226908, "activity_20": 165.69981, "activity_30": 165.553205}, "trend_signal": 0, "fair_value": 148.689532, "relative_strength": -12.535286, "rate_of_change": 0.05930982691630445, "market_dynamics": -0.752251, "expectation": {"probability": 59.8932, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.220001, "high": 168.679993, "low": 166.419998, "close": 167.080002, "volume": 55}, "trend_line": 165.366001, "activity_lines": {"activity_5": 164.293331, "activity_10": 163.488363, "activity_20": 165.831429, "activity_30": 165.665979}, "trend_signal": 0, "fair_value": 148.892865, "relative_strength": -14.348992, "rate_of_change": 0.020564681848869802, "market_dynamics": -0.62638, "expectation": {"probability": 63.1688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.440002, "high": 170.940002, "low": 167.360001, "close": 170.779999, "volume": 383}, "trend_line": 165.464001, "activity_lines": {"activity_5": 167.290665, "activity_10": 164.584363, "activity_20": 166.278762, "activity_30": 166.015269}, "trend_signal": 0, "fair_value": 149.122993, "relative_strength": -13.139462, "rate_of_change": 0.05926248407009901, "market_dynamics": -0.485644, "expectation": {"probability": 60.0066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 170.460007, "high": 172.919998, "low": 169.800003, "close": 170.839996, "volume": 3}, "trend_line": 165.633334, "activity_lines": {"activity_5": 169.102664, "activity_10": 165.72618, "activity_20": 166.686, "activity_30": 166.362108}, "trend_signal": 1, "fair_value": 149.332455, "relative_strength": -12.310571, "rate_of_change": 0.10233827235931195, "market_dynamics": -0.312722, "expectation": {"probability": 60.6871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.199997, "high": 172.740005, "low": 170.240005, "close": 171.339996, "volume": 31}, "trend_line": 165.912667, "activity_lines": {"activity_5": 170.315997, "activity_10": 166.933452, "activity_20": 167.097999, "activity_30": 166.730279}, "trend_signal": 1, "fair_value": 149.552109, "relative_strength": -13.074862, "rate_of_change": 0.16864540081044815, "market_dynamics": -0.217953, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.259995, "high": 172.520004, "low": 170.580002, "close": 172.520004, "volume": 69}, "trend_line": 166.275334, "activity_lines": {"activity_5": 171.274666, "activity_10": 168.345817, "activity_20": 167.571904, "activity_30": 167.156559}, "trend_signal": 1, "fair_value": 149.808134, "relative_strength": -13.21495, "rate_of_change": 0.21858909663599563, "market_dynamics": -0.072961, "expectation": {"probability": 61.4012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 172.720001, "high": 172.720001, "low": 170.100006, "close": 170.339996, "volume": 3}, "trend_line": 166.612, "activity_lines": {"activity_5": 171.217332, "activity_10": 169.304725, "activity_20": 167.793904, "activity_30": 167.418795}, "trend_signal": 1, "fair_value": 150.089192, "relative_strength": -11.042289, "rate_of_change": 0.2024750105147936, "market_dynamics": -0.027453, "expectation": {"probability": 63.8384, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.179993, "high": 170.339996, "low": 166.539993, "close": 166.539993, "volume": 109}, "trend_line": 166.693333, "activity_lines": {"activity_5": 169.675997, "activity_10": 169.316361, "activity_20": 167.63076, "activity_30": 167.41415}, "trend_signal": 1, "fair_value": 150.321314, "relative_strength": -12.005628, "rate_of_change": 0.048815811586200734, "market_dynamics": 0.004738, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.899994, "high": 168.339996, "low": 165.800003, "close": 167.919998, "volume": 0}, "trend_line": 166.785333, "activity_lines": {"activity_5": 168.87733, "activity_10": 169.32727, "activity_20": 167.612855, "activity_30": 167.493289}, "trend_signal": 1, "fair_value": 150.566263, "relative_strength": -13.38933, "rate_of_change": 0.055191169523266394, "market_dynamics": 0.025769, "expectation": {"probability": 59.1012, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.600006, "high": 167.600006, "low": 165.320007, "close": 166.899994, "volume": 8218}, "trend_line": 166.775333, "activity_lines": {"activity_5": 167.933329, "activity_10": 168.997088, "activity_20": 167.510569, "activity_30": 167.500687}, "trend_signal": 1, "fair_value": 150.775339, "relative_strength": -12.64945, "rate_of_change": -0.005995731051494394, "market_dynamics": 0.088002, "expectation": {"probability": 61.2363, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.660004, "high": 169.639999, "low": 166.039993, "close": 166.919998, "volume": 72}, "trend_line": 166.838, "activity_lines": {"activity_5": 167.291996, "activity_10": 168.574542, "activity_20": 167.43276, "activity_30": 167.51002}, "trend_signal": 1, "fair_value": 150.985833, "relative_strength": -13.918912, "rate_of_change": 0.0375757007182859, "market_dynamics": 0.191972, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 166.460007, "high": 167.740005, "low": 165.820007, "close": 167.300003, "volume": 1331}, "trend_line": 167.102, "activity_lines": {"activity_5": 167.150665, "activity_10": 168.243998, "activity_20": 167.425141, "activity_30": 167.539827}, "trend_signal": 1, "fair_value": 151.178711, "relative_strength": -13.416954, "rate_of_change": 0.1582373320226867, "market_dynamics": 0.330929, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 167.179993, "high": 169.679993, "low": 166.440002, "close": 168.839996, "volume": 1831}, "trend_line": 167.358, "activity_lines": {"activity_5": 167.725331, "activity_10": 168.189452, "activity_20": 167.605522, "activity_30": 167.651956}, "trend_signal": 1, "fair_value": 151.35809, "relative_strength": -11.951296, "rate_of_change": 0.15319984201266307, "market_dynamics": 0.450532, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.279999, "high": 170.279999, "low": 162.479996, "close": 162.600006, "volume": 1764}, "trend_line": 167.383333, "activity_lines": {"activity_5": 166.066668, "activity_10": 167.035635, "activity_20": 167.209999, "activity_30": 167.344988}, "trend_signal": 0, "fair_value": 151.509609, "relative_strength": -11.872851, "rate_of_change": 0.015137011675563266, "market_dynamics": 0.23975, "expectation": {"probability": 64.0716, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.919998, "high": 166.160004, "low": 163.919998, "close": 165.339996, "volume": 286}, "trend_line": 167.536666, "activity_lines": {"activity_5": 165.676, "activity_10": 166.529817, "activity_20": 167.107998, "activity_30": 167.21316}, "trend_signal": 0, "fair_value": 151.671577, "relative_strength": -12.638943, "rate_of_change": 0.09160589483542157, "market_dynamics": -0.08017, "expectation": {"probability": 61.4527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.080002, "high": 168.339996, "low": 165.279999, "close": 167.339996, "volume": 32}, "trend_line": 167.673999, "activity_lines": {"activity_5": 166.055998, "activity_10": 166.496726, "activity_20": 167.222569, "activity_30": 167.200472}, "trend_signal": 0, "fair_value": 151.849359, "relative_strength": -11.84123, "rate_of_change": 0.08197190697349341, "market_dynamics": -0.350377, "expectation": {"probability": 61.784, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.839996, "high": 171.759995, "low": 167.779999, "close": 171.660004, "volume": 57}, "trend_line": 167.880666, "activity_lines": {"activity_5": 167.848, "activity_10": 167.343272, "activity_20": 167.758284, "activity_30": 167.457633}, "trend_signal": 0, "fair_value": 152.076795, "relative_strength": -9.150407, "rate_of_change": 0.12325524603250008, "market_dynamics": -0.475315, "expectation": {"probability": 62.5817, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.960007, "high": 171.179993, "low": 169.320007, "close": 169.320007, "volume": 33}, "trend_line": 167.876666, "activity_lines": {"activity_5": 168.569336, "activity_10": 167.740365, "activity_20": 167.997714, "activity_30": 167.550494}, "trend_signal": 0, "fair_value": 152.316026, "relative_strength": -8.22881, "rate_of_change": -0.002382644824622436, "market_dynamics": -0.408705, "expectation": {"probability": 65.7369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.960007, "high": 171.139999, "low": 167.580002, "close": 170.899994, "volume": 0}, "trend_line": 167.886666, "activity_lines": {"activity_5": 169.785333, "activity_10": 168.374182, "activity_20": 168.308475, "activity_30": 167.745547}, "trend_signal": 0, "fair_value": 152.552564, "relative_strength": -5.757254, "rate_of_change": 0.00595675398985521, "market_dynamics": -0.195853, "expectation": {"probability": 62.5605, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.080002, "high": 171.619995, "low": 170.440002, "close": 170.619995, "volume": 0}, "trend_line": 167.852666, "activity_lines": {"activity_5": 170.354665, "activity_10": 168.902908, "activity_20": 168.537618, "activity_30": 167.921891}, "trend_signal": 1, "fair_value": 152.819231, "relative_strength": -5.900423, "rate_of_change": -0.020251757218165148, "market_dynamics": -0.028392, "expectation": {"probability": 63.0911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.559998, "high": 170.559998, "low": 168.220001, "close": 168.960007, "volume": 2}, "trend_line": 167.682666, "activity_lines": {"activity_5": 170.018668, "activity_10": 169.062182, "activity_20": 168.565809, "activity_30": 167.993333}, "trend_signal": 1, "fair_value": 153.110128, "relative_strength": -6.187861, "rate_of_change": -0.10127929692816884, "market_dynamics": -0.024178, "expectation": {"probability": 62.9712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 168.979996, "high": 168.979996, "low": 165.899994, "close": 166.940002, "volume": 2}, "trend_line": 167.381333, "activity_lines": {"activity_5": 168.901335, "activity_10": 168.817092, "activity_20": 168.397905, "activity_30": 167.945419}, "trend_signal": 1, "fair_value": 153.390256, "relative_strength": -7.318607, "rate_of_change": -0.17970432316480442, "market_dynamics": -0.024696, "expectation": {"probability": 64.1329, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.220001, "high": 173.860001, "low": 167.220001, "close": 173.860001, "volume": 3072}, "trend_line": 167.42, "activity_lines": {"activity_5": 170.405335, "activity_10": 169.836728, "activity_20": 168.889714, "activity_30": 168.363397}, "trend_signal": 1, "fair_value": 153.715128, "relative_strength": -5.646923, "rate_of_change": 0.023101142347800134, "market_dynamics": 0.200872, "expectation": {"probability": 59.5245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.979996, "high": 175.960007, "low": 172.880005, "close": 172.880005, "volume": 1694}, "trend_line": 167.534666, "activity_lines": {"activity_5": 171.280003, "activity_10": 170.586911, "activity_20": 169.273524, "activity_30": 168.715656}, "trend_signal": 1, "fair_value": 154.032692, "relative_strength": -5.300316, "rate_of_change": 0.06849002508660837, "market_dynamics": 0.400858, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.020004, "high": 174.779999, "low": 172.259995, "close": 173.720001, "volume": 2}, "trend_line": 167.631333, "activity_lines": {"activity_5": 172.302669, "activity_10": 171.302911, "activity_20": 169.72762, "activity_30": 169.11471}, "trend_signal": 1, "fair_value": 154.352051, "relative_strength": -2.891501, "rate_of_change": 0.05769970019221272, "market_dynamics": 0.613072, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.919998, "high": 176.108994, "low": 173.919998, "close": 176.108994, "volume": 18}, "trend_line": 167.855632, "activity_lines": {"activity_5": 173.915, "activity_10": 172.30091, "activity_20": 170.397905, "activity_30": 169.661656}, "trend_signal": 1, "fair_value": 154.662878, "relative_strength": -2.905499, "rate_of_change": 0.13380493729057324, "market_dynamics": 0.969948, "expectation": {"probability": 59.302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.100006, "high": 176.119995, "low": 173.419998, "close": 173.720001, "volume": 1}, "trend_line": 168.438299, "activity_lines": {"activity_5": 174.2544, "activity_10": 172.70511, "activity_20": 170.823576, "activity_30": 170.040002}, "trend_signal": 1, "fair_value": 154.945058, "relative_strength": -2.794053, "rate_of_change": 0.34712389036787666, "market_dynamics": 0.923466, "expectation": {"probability": 61.4397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.600006, "high": 174.300003, "low": 172.059998, "close": 172.539993, "volume": 0}, "trend_line": 169.099632, "activity_lines": {"activity_5": 173.748464, "activity_10": 172.857308, "activity_20": 171.120771, "activity_30": 170.304627}, "trend_signal": 1, "fair_value": 155.190057, "relative_strength": -1.586676, "rate_of_change": 0.39262626369790954, "market_dynamics": 0.91868, "expectation": {"probability": 60.9438, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.880005, "high": 178.080002, "low": 173.679993, "close": 174.779999, "volume": 0}, "trend_line": 169.613632, "activity_lines": {"activity_5": 174.077197, "activity_10": 173.358235, "activity_20": 171.602728, "activity_30": 170.671103}, "trend_signal": 1, "fair_value": 155.454288, "relative_strength": -1.328663, "rate_of_change": 0.3039628140645401, "market_dynamics": 0.97372, "expectation": {"probability": 58.8646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.059998, "high": 175.059998, "low": 171.160004, "close": 173.320007, "volume": 13}, "trend_line": 170.003633, "activity_lines": {"activity_5": 173.7926, "activity_10": 173.523164, "activity_20": 171.912972, "activity_30": 170.910224}, "trend_signal": 1, "fair_value": 155.689032, "relative_strength": 1.43154, "rate_of_change": 0.2299349382483669, "market_dynamics": 0.825424, "expectation": {"probability": 59.6582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.979996, "high": 177.080002, "low": 173.0, "close": 177.080002, "volume": 3158}, "trend_line": 170.3003, "activity_lines": {"activity_5": 174.788001, "activity_10": 174.322637, "activity_20": 172.550739, "activity_30": 171.366763}, "trend_signal": 1, "fair_value": 155.940058, "relative_strength": 0.651402, "rate_of_change": 0.17450627069833569, "market_dynamics": 0.944601, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.240005, "high": 177.720001, "low": 176.020004, "close": 177.039993, "volume": 4658}, "trend_line": 170.632299, "activity_lines": {"activity_5": 175.705332, "activity_10": 174.967199, "activity_20": 173.136314, "activity_30": 171.801582}, "trend_signal": 1, "fair_value": 156.195827, "relative_strength": 0.044751, "rate_of_change": 0.19494915745891003, "market_dynamics": 1.077548, "expectation": {"probability": 59.8895, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.679993, "high": 177.339996, "low": 175.619995, "close": 176.880005, "volume": 1934}, "trend_line": 170.835633, "activity_lines": {"activity_5": 176.348001, "activity_10": 175.399036, "activity_20": 173.660272, "activity_30": 172.20466}, "trend_signal": 1, "fair_value": 156.482237, "relative_strength": -0.498788, "rate_of_change": 0.11916501224660424, "market_dynamics": 1.12046, "expectation": {"probability": 60.7505, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 176.880005, "high": 179.919998, "low": 176.880005, "close": 179.919998, "volume": 246}, "trend_line": 171.138299, "activity_lines": {"activity_5": 177.714667, "activity_10": 176.328691, "activity_20": 174.435467, "activity_30": 172.790748}, "trend_signal": 1, "fair_value": 156.786852, "relative_strength": 0.947116, "rate_of_change": 0.17716795652344255, "market_dynamics": 1.366559, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 179.559998, "high": 180.899994, "low": 179.440002, "close": 180.899994, "volume": 1}, "trend_line": 171.456966, "activity_lines": {"activity_5": 179.065331, "activity_10": 177.308526, "activity_20": 175.221519, "activity_30": 173.420535}, "trend_signal": 1, "fair_value": 157.094673, "relative_strength": 1.449599, "rate_of_change": 0.18620437497745898, "market_dynamics": 1.469792, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.699997, "high": 182.039993, "low": 180.699997, "close": 182.039993, "volume": 0}, "trend_line": 171.774299, "activity_lines": {"activity_5": 180.290663, "activity_10": 178.365089, "activity_20": 176.042046, "activity_30": 174.103311}, "trend_signal": 1, "fair_value": 157.378263, "relative_strength": 1.449451, "rate_of_change": 0.18508026089766408, "market_dynamics": 1.531453, "expectation": {"probability": 56.1769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.860001, "high": 186.759995, "low": 181.860001, "close": 186.759995, "volume": 7}, "trend_line": 172.321632, "activity_lines": {"activity_5": 182.758662, "activity_10": 180.171997, "activity_20": 177.242098, "activity_30": 175.07013}, "trend_signal": 1, "fair_value": 157.685314, "relative_strength": 1.252678, "rate_of_change": 0.31863497809994296, "market_dynamics": 1.639195, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.380005, "high": 188.399994, "low": 186.119995, "close": 188.399994, "volume": 255}, "trend_line": 173.050299, "activity_lines": {"activity_5": 185.125328, "activity_10": 182.039996, "activity_20": 178.526436, "activity_30": 176.107444}, "trend_signal": 1, "fair_value": 157.998519, "relative_strength": 2.095535, "rate_of_change": 0.42285288941553295, "market_dynamics": 1.670608, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 185.880005, "high": 186.259995, "low": 183.619995, "close": 185.899994, "volume": 5}, "trend_line": 173.649632, "activity_lines": {"activity_5": 185.890661, "activity_10": 183.165087, "activity_20": 179.481821, "activity_30": 176.936456}, "trend_signal": 1, "fair_value": 158.296083, "relative_strength": 2.416909, "rate_of_change": 0.3463345648423303, "market_dynamics": 1.636212, "expectation": {"probability": 60.1919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 186.320007, "high": 186.960007, "low": 184.839996, "close": 186.639999, "volume": 87}, "trend_line": 174.307632, "activity_lines": {"activity_5": 186.503996, "activity_10": 184.222541, "activity_20": 180.436255, "activity_30": 177.774544}, "trend_signal": 1, "fair_value": 158.594673, "relative_strength": 4.393628, "rate_of_change": 0.37892392423844323, "market_dynamics": 1.569695, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.759995, "high": 189.559998, "low": 185.759995, "close": 188.559998, "volume": 46}, "trend_line": 175.028966, "activity_lines": {"activity_5": 187.374663, "activity_10": 185.386905, "activity_20": 181.497259, "activity_30": 178.694052}, "trend_signal": 1, "fair_value": 158.909545, "relative_strength": 4.744432, "rate_of_change": 0.41382812199524605, "market_dynamics": 1.569695, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 188.639999, "high": 190.440002, "low": 188.479996, "close": 190.119995, "volume": 217}, "trend_line": 175.789632, "activity_lines": {"activity_5": 188.330663, "activity_10": 186.626178, "activity_20": 182.613502, "activity_30": 179.667667}, "trend_signal": 1, "fair_value": 159.223263, "relative_strength": 4.789218, "rate_of_change": 0.43459435165720783, "market_dynamics": 1.567705, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.679993, "high": 193.279999, "low": 190.600006, "close": 193.240005, "volume": 0}, "trend_line": 176.602966, "activity_lines": {"activity_5": 190.102666, "activity_10": 188.194907, "activity_20": 183.916507, "activity_30": 180.793497}, "trend_signal": 1, "fair_value": 159.56634, "relative_strength": 5.095203, "rate_of_change": 0.46267461325591575, "market_dynamics": 1.6021, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 192.800003, "high": 195.600006, "low": 191.520004, "close": 195.179993, "volume": 5411}, "trend_line": 177.688965, "activity_lines": {"activity_5": 192.198664, "activity_10": 189.818906, "activity_20": 185.311988, "activity_30": 181.992015}, "trend_signal": 1, "fair_value": 159.915314, "relative_strength": 6.074888, "rate_of_change": 0.6149381432246086, "market_dynamics": 1.692235, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.220001, "high": 192.399994, "low": 185.419998, "close": 185.419998, "volume": 4335}, "trend_line": 178.358299, "activity_lines": {"activity_5": 190.422664, "activity_10": 189.390906, "activity_20": 185.671754, "activity_30": 182.490791}, "trend_signal": 1, "fair_value": 160.225186, "relative_strength": 7.90241, "rate_of_change": 0.37668855800921125, "market_dynamics": 1.360793, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.419998, "high": 186.800003, "low": 181.419998, "close": 182.360001, "volume": 16}, "trend_line": 178.858966, "activity_lines": {"activity_5": 187.707999, "activity_10": 188.324362, "activity_20": 185.684379, "activity_30": 182.748966}, "trend_signal": 1, "fair_value": 160.535057, "relative_strength": 6.657855, "rate_of_change": 0.28070855284397017, "market_dynamics": 0.79151, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.639999, "high": 184.179993, "low": 173.820007, "close": 173.820007, "volume": 1}, "trend_line": 178.930966, "activity_lines": {"activity_5": 182.560002, "activity_10": 185.699273, "activity_20": 184.853903, "activity_30": 182.423872}, "trend_signal": 1, "fair_value": 160.784673, "relative_strength": 6.424883, "rate_of_change": 0.04025518072155394, "market_dynamics": 0.089583, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 170.759995, "high": 178.039993, "low": 170.759995, "close": 174.979996, "volume": 12}, "trend_line": 179.119632, "activity_lines": {"activity_5": 178.885333, "activity_10": 183.520363, "activity_20": 184.133427, "activity_30": 182.16897}, "trend_signal": 0, "fair_value": 161.006083, "relative_strength": 7.430267, "rate_of_change": 0.10544066475334601, "market_dynamics": -0.653704, "expectation": {"probability": 63.9735, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.679993, "high": 181.779999, "low": 174.679993, "close": 181.440002, "volume": 292}, "trend_line": 179.470966, "activity_lines": {"activity_5": 178.581334, "activity_10": 182.76, "activity_20": 184.01657, "activity_30": 182.318672}, "trend_signal": 0, "fair_value": 161.26275, "relative_strength": 7.15214, "rate_of_change": 0.1961448871221489, "market_dynamics": -0.954269, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.639999, "high": 186.720001, "low": 178.679993, "close": 185.720001, "volume": 1}, "trend_line": 179.974299, "activity_lines": {"activity_5": 180.620001, "activity_10": 182.858909, "activity_20": 184.275618, "activity_30": 182.721835}, "trend_signal": 1, "fair_value": 161.530314, "relative_strength": 6.663676, "rate_of_change": 0.2804537197398257, "market_dynamics": -0.965959, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 184.240005, "high": 190.100006, "low": 184.240005, "close": 190.100006, "volume": 40}, "trend_line": 180.678966, "activity_lines": {"activity_5": 184.098669, "activity_10": 183.770911, "activity_20": 184.892761, "activity_30": 183.375107}, "trend_signal": 1, "fair_value": 161.81698, "relative_strength": 5.158974, "rate_of_change": 0.39153757170628045, "market_dynamics": -0.778707, "expectation": {"probability": 57.8746, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 188.479996, "high": 188.720001, "low": 185.0, "close": 185.0, "volume": 3}, "trend_line": 181.280966, "activity_lines": {"activity_5": 185.361335, "activity_10": 183.727638, "activity_20": 184.96219, "activity_30": 183.653883}, "trend_signal": 1, "fair_value": 162.068263, "relative_strength": 4.658881, "rate_of_change": 0.3331876495241864, "market_dynamics": -0.631605, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 185.160004, "high": 185.759995, "low": 181.199997, "close": 185.759995, "volume": 136}, "trend_line": 181.677632, "activity_lines": {"activity_5": 186.132, "activity_10": 183.915637, "activity_20": 185.066095, "activity_30": 183.942853}, "trend_signal": 1, "fair_value": 162.320442, "relative_strength": 4.28283, "rate_of_change": 0.21881282340473737, "market_dynamics": -0.540191, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.660004, "high": 188.380005, "low": 183.0, "close": 184.460007, "volume": 33}, "trend_line": 182.063632, "activity_lines": {"activity_5": 185.750669, "activity_10": 184.003274, "activity_20": 185.003905, "activity_30": 184.122361}, "trend_signal": 1, "fair_value": 162.559801, "relative_strength": 3.229312, "rate_of_change": 0.21246423995664152, "market_dynamics": -0.522554, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.460007, "high": 185.740005, "low": 182.220001, "close": 182.220001, "volume": 0}, "trend_line": 182.346966, "activity_lines": {"activity_5": 184.421335, "activity_10": 183.878547, "activity_20": 184.706762, "activity_30": 184.132449}, "trend_signal": 1, "fair_value": 162.781724, "relative_strength": 3.513395, "rate_of_change": 0.1556236118589551, "market_dynamics": -0.601974, "expectation": {"probability": 64.755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 181.699997, "high": 188.559998, "low": 181.699997, "close": 188.559998, "volume": 10}, "trend_line": 182.761999, "activity_lines": {"activity_5": 185.438667, "activity_10": 184.964728, "activity_20": 185.007143, "activity_30": 184.53329}, "trend_signal": 1, "fair_value": 163.059673, "relative_strength": 2.984741, "rate_of_change": 0.22760619992986006, "market_dynamics": -0.519239, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.380005, "high": 191.979996, "low": 187.399994, "close": 188.979996, "volume": 30}, "trend_line": 183.270666, "activity_lines": {"activity_5": 186.698666, "activity_10": 186.014545, "activity_20": 185.316476, "activity_30": 184.934451}, "trend_signal": 1, "fair_value": 163.338391, "relative_strength": 2.221893, "rate_of_change": 0.27832208160516053, "market_dynamics": -0.449065, "expectation": {"probability": 56.383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88f5a10c-e8f5-41f5-ae94-5b09b917e60f/", "share_image": "https://sharemaestro.com/terminal/88f5a10c-e8f5-41f5-ae94-5b09b917e60f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}