{"ticker": {"uuid": "88faa59a-4456-46a6-8437-9c38aee276bf", "symbol": "TSFINV", "name": "TSF Investments Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSFINV rose 14.03%, moving from 358.60 to 408.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.25 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "408.90"}, {"label": "12-Week Change", "value": "14.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 412.799988, "high": 419.0, "low": 396.200012, "close": 408.899994, "volume": 446076}, "trend_line": 427.330976, "activity_lines": {"activity_5": 407.556671, "activity_10": 402.349095, "activity_20": 396.104458, "activity_30": 405.255397}, "trend_signal": 0, "fair_value": 307.664026, "relative_strength": -7.249642, "rate_of_change": -1.8062857128899343, "market_dynamics": 0.431161, "expectation": {"probability": 54.1054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.744988, "high": 85.657205, "low": 80.411952, "close": 82.099571, "volume": 416590}, "trend_line": 79.32759, "activity_lines": {"activity_5": 81.251204, "activity_10": 79.624139, "activity_20": 77.811173, "activity_30": 78.113387}, "trend_signal": 0, "fair_value": 65.09992, "relative_strength": 1.255873, "rate_of_change": -0.2087365055985291, "market_dynamics": 0.846043, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.829337, "high": 88.02898, "low": 82.099561, "close": 86.067711, "volume": 650990}, "trend_line": 79.420972, "activity_lines": {"activity_5": 83.203349, "activity_10": 81.014856, "activity_20": 78.658152, "activity_30": 78.548234}, "trend_signal": 0, "fair_value": 65.416788, "relative_strength": 4.247825, "rate_of_change": 0.1177169254732249, "market_dynamics": 1.122948, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.569429, "high": 91.449791, "low": 85.748432, "close": 86.934326, "volume": 985187}, "trend_line": 79.525307, "activity_lines": {"activity_5": 84.848384, "activity_10": 82.373233, "activity_20": 79.541016, "activity_30": 79.032967}, "trend_signal": 0, "fair_value": 65.73679, "relative_strength": 5.726029, "rate_of_change": 0.13136958333875823, "market_dynamics": 1.384305, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.527258, "high": 89.397293, "low": 86.386987, "close": 87.527245, "volume": 298096}, "trend_line": 79.495457, "activity_lines": {"activity_5": 86.146768, "activity_10": 83.636236, "activity_20": 80.430641, "activity_30": 79.549221}, "trend_signal": 1, "fair_value": 66.059167, "relative_strength": 3.330455, "rate_of_change": -0.03753522133526144, "market_dynamics": 1.312137, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.681488, "high": 92.538189, "low": 88.604369, "close": 91.180084, "volume": 540291}, "trend_line": 79.611284, "activity_lines": {"activity_5": 88.069825, "activity_10": 85.364364, "activity_20": 81.629715, "activity_30": 80.303067}, "trend_signal": 1, "fair_value": 66.403737, "relative_strength": 6.532066, "rate_of_change": 0.1457026657510704, "market_dynamics": 1.442125, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.678677, "high": 97.221292, "low": 91.788886, "close": 95.722679, "volume": 1179125}, "trend_line": 79.87853, "activity_lines": {"activity_5": 91.056789, "activity_10": 87.668729, "activity_20": 83.211443, "activity_30": 81.342512}, "trend_signal": 1, "fair_value": 66.768622, "relative_strength": 10.118771, "rate_of_change": 0.33568859409427454, "market_dynamics": 1.513888, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.722691, "high": 96.471991, "low": 91.742051, "close": 92.538185, "volume": 545360}, "trend_line": 80.3535, "activity_lines": {"activity_5": 92.074047, "activity_10": 89.066792, "activity_20": 84.396562, "activity_30": 82.159264}, "trend_signal": 1, "fair_value": 67.122387, "relative_strength": 5.20796, "rate_of_change": 0.5946153490806592, "market_dynamics": 1.487945, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.474803, "high": 114.501946, "low": 92.444513, "close": 113.986801, "volume": 3751879}, "trend_line": 81.340152, "activity_lines": {"activity_5": 99.80948, "activity_10": 94.084417, "activity_20": 87.546029, "activity_30": 84.329155}, "trend_signal": 1, "fair_value": 67.623914, "relative_strength": 29.28587, "rate_of_change": 1.2278892643133237, "market_dynamics": 1.681603, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.609338, "high": 121.667101, "low": 110.755455, "close": 118.014267, "volume": 3395483}, "trend_line": 82.534292, "activity_lines": {"activity_5": 107.083902, "activity_10": 99.194003, "activity_20": 90.903328, "activity_30": 86.695227}, "trend_signal": 1, "fair_value": 68.146612, "relative_strength": 33.563116, "rate_of_change": 1.4680818398273834, "market_dynamics": 1.792812, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.452299, "high": 125.507241, "low": 108.17975, "close": 117.873787, "volume": 1566033}, "trend_line": 83.741684, "activity_lines": {"activity_5": 112.27903, "activity_10": 103.562026, "activity_20": 94.036697, "activity_30": 88.975194}, "trend_signal": 1, "fair_value": 68.668899, "relative_strength": 32.835625, "rate_of_change": 1.4628973857315126, "market_dynamics": 1.812764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.873782, "high": 120.262156, "low": 112.675538, "close": 114.595612, "volume": 659417}, "trend_line": 84.930976, "activity_lines": {"activity_5": 114.601853, "activity_10": 106.725871, "activity_20": 96.636464, "activity_30": 90.96577}, "trend_signal": 1, "fair_value": 69.118569, "relative_strength": 28.876066, "rate_of_change": 1.4201911678776302, "market_dynamics": 1.803766, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.766387, "high": 117.733286, "low": 110.521302, "close": 111.832573, "volume": 895265}, "trend_line": 86.116351, "activity_lines": {"activity_5": 114.745467, "activity_10": 108.796508, "activity_20": 98.769908, "activity_30": 92.701357}, "trend_signal": 1, "fair_value": 69.540255, "relative_strength": 25.122664, "rate_of_change": 1.3956921912683464, "market_dynamics": 1.587187, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.926234, "high": 117.96745, "low": 111.457924, "close": 113.471672, "volume": 752126}, "trend_line": 87.34889, "activity_lines": {"activity_5": 114.149155, "activity_10": 110.696711, "activity_20": 100.887028, "activity_30": 94.466216}, "trend_signal": 1, "fair_value": 69.980029, "relative_strength": 24.912421, "rate_of_change": 1.431248520969035, "market_dynamics": 1.327499, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.063918, "high": 124.476962, "low": 112.066733, "close": 116.141029, "volume": 1848536}, "trend_line": 88.57176, "activity_lines": {"activity_5": 114.476971, "activity_10": 112.599754, "activity_20": 103.078792, "activity_30": 96.323774}, "trend_signal": 1, "fair_value": 70.433247, "relative_strength": 24.41526, "rate_of_change": 1.3999834456969062, "market_dynamics": 1.163371, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.703008, "high": 119.372377, "low": 108.788569, "close": 111.083267, "volume": 1009601}, "trend_line": 89.585015, "activity_lines": {"activity_5": 113.243748, "activity_10": 113.062954, "activity_20": 104.600482, "activity_30": 97.776129}, "trend_signal": 1, "fair_value": 70.856488, "relative_strength": 16.243101, "rate_of_change": 1.1439932998960403, "market_dynamics": 0.958131, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.661807, "high": 112.535038, "low": 108.460748, "close": 109.022705, "volume": 531883}, "trend_line": 90.681621, "activity_lines": {"activity_5": 111.776373, "activity_10": 112.78963, "activity_20": 105.765756, "activity_30": 99.030173}, "trend_signal": 1, "fair_value": 71.26432, "relative_strength": 16.746968, "rate_of_change": 1.2240953467496862, "market_dynamics": 0.72007, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.427638, "high": 111.411086, "low": 106.681153, "close": 108.694885, "volume": 447516}, "trend_line": 91.76882, "activity_lines": {"activity_5": 110.571252, "activity_10": 112.214883, "activity_20": 106.750753, "activity_30": 100.19232}, "trend_signal": 1, "fair_value": 71.661002, "relative_strength": 16.556857, "rate_of_change": 1.198918797448491, "market_dynamics": 0.449431, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.959334, "high": 114.64243, "low": 105.650878, "close": 110.755463, "volume": 694711}, "trend_line": 92.891257, "activity_lines": {"activity_5": 110.262169, "activity_10": 111.721029, "activity_20": 107.781677, "activity_30": 101.417264}, "trend_signal": 1, "fair_value": 72.08312, "relative_strength": 18.4422, "rate_of_change": 1.2231136893772752, "market_dynamics": 0.109104, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.099826, "high": 118.95089, "low": 107.805104, "close": 116.890327, "volume": 1146122}, "trend_line": 94.327655, "activity_lines": {"activity_5": 112.179121, "activity_10": 112.401357, "activity_20": 109.244562, "activity_30": 102.965591}, "trend_signal": 1, "fair_value": 72.560461, "relative_strength": 23.832684, "rate_of_change": 1.5463220612893602, "market_dynamics": -0.030947, "expectation": {"probability": 49.1092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.733291, "high": 122.229075, "low": 114.782934, "close": 116.796669, "volume": 728211}, "trend_line": 95.84151, "activity_lines": {"activity_5": 114.014901, "activity_10": 113.085091, "activity_20": 110.51635, "activity_30": 104.415205}, "trend_signal": 1, "fair_value": 73.029621, "relative_strength": 24.361396, "rate_of_change": 1.6048898915169751, "market_dynamics": -0.112084, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.077648, "high": 119.231881, "low": 109.44419, "close": 118.201591, "volume": 660626}, "trend_line": 97.383952, "activity_lines": {"activity_5": 115.938095, "activity_10": 114.043849, "activity_20": 111.767792, "activity_30": 105.857791}, "trend_signal": 1, "fair_value": 73.523438, "relative_strength": 28.273236, "rate_of_change": 1.6093673816282672, "market_dynamics": -0.120161, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.201595, "high": 134.873454, "low": 115.672721, "close": 133.749512, "volume": 3056361}, "trend_line": 99.321508, "activity_lines": {"activity_5": 122.432003, "activity_10": 117.763939, "activity_20": 114.328075, "activity_30": 108.203956}, "trend_signal": 1, "fair_value": 74.124259, "relative_strength": 42.400146, "rate_of_change": 1.9896050223962989, "market_dynamics": 0.111907, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.575944, "high": 153.371737, "low": 132.812913, "close": 151.592148, "volume": 4208035}, "trend_line": 101.849258, "activity_lines": {"activity_5": 133.203148, "activity_10": 124.329654, "activity_20": 118.3606, "activity_30": 111.576256}, "trend_signal": 1, "fair_value": 74.827471, "relative_strength": 57.877547, "rate_of_change": 2.5450177417765465, "market_dynamics": 0.432509, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.324912, "high": 163.346731, "low": 149.578427, "close": 153.371735, "volume": 1311162}, "trend_line": 104.408961, "activity_lines": {"activity_5": 141.845044, "activity_10": 130.525832, "activity_20": 122.254715, "activity_30": 114.900286}, "trend_signal": 1, "fair_value": 75.533043, "relative_strength": 55.301809, "rate_of_change": 2.513226949576794, "market_dynamics": 0.779677, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.448834, "high": 158.289013, "low": 145.082614, "close": 145.78508, "volume": 770569}, "trend_line": 106.686889, "activity_lines": {"activity_5": 145.52596, "activity_10": 134.665695, "activity_20": 125.112747, "activity_30": 117.569713}, "trend_signal": 1, "fair_value": 76.19365, "relative_strength": 45.563308, "rate_of_change": 2.18173610596507, "market_dynamics": 1.036061, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.112897, "high": 151.170645, "low": 144.239671, "close": 145.082626, "volume": 494642}, "trend_line": 108.932279, "activity_lines": {"activity_5": 147.040164, "activity_10": 138.046898, "activity_20": 127.643854, "activity_30": 120.046858}, "trend_signal": 1, "fair_value": 76.849999, "relative_strength": 40.185664, "rate_of_change": 2.1046541154649288, "market_dynamics": 1.070589, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146.347063, "high": 155.198142, "low": 142.366423, "close": 147.517853, "volume": 1133767}, "trend_line": 111.278608, "activity_lines": {"activity_5": 147.574042, "activity_10": 141.215234, "activity_20": 130.17184, "activity_30": 122.53625}, "trend_signal": 1, "fair_value": 77.503128, "relative_strength": 36.590611, "rate_of_change": 2.1539336379807232, "market_dynamics": 1.012626, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 149.765729, "high": 149.812578, "low": 140.493179, "close": 143.958694, "volume": 749902}, "trend_line": 113.451565, "activity_lines": {"activity_5": 146.003644, "activity_10": 143.030579, "activity_20": 132.099051, "activity_30": 124.644642}, "trend_signal": 1, "fair_value": 78.045887, "relative_strength": 29.346413, "rate_of_change": 1.9527176328445774, "market_dynamics": 0.867948, "expectation": {"probability": 49.666, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.537204, "high": 147.471011, "low": 133.562209, "close": 137.121323, "volume": 684310}, "trend_line": 115.401171, "activity_lines": {"activity_5": 142.663019, "activity_10": 142.999069, "activity_20": 133.232361, "activity_30": 126.171723}, "trend_signal": 1, "fair_value": 78.562669, "relative_strength": 22.898783, "rate_of_change": 1.7184478680395485, "market_dynamics": 0.692463, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.308667, "high": 142.319581, "low": 135.997384, "close": 136.793518, "volume": 443476}, "trend_line": 117.146765, "activity_lines": {"activity_5": 140.296486, "activity_10": 142.540123, "activity_20": 134.243465, "activity_30": 127.551875}, "trend_signal": 1, "fair_value": 79.06659, "relative_strength": 19.729961, "rate_of_change": 1.5126310979981277, "market_dynamics": 0.461189, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.057957, "high": 161.660831, "low": 135.388596, "close": 157.680191, "volume": 2850330}, "trend_line": 119.666119, "activity_lines": {"activity_5": 145.491616, "activity_10": 145.515174, "activity_20": 137.153681, "activity_30": 130.166935}, "trend_signal": 1, "fair_value": 79.704889, "relative_strength": 36.810697, "rate_of_change": 2.150596305412269, "market_dynamics": 0.51758, "expectation": {"probability": 48.8852, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 163.908702, "high": 167.046397, "low": 158.616798, "close": 161.567169, "volume": 2225149}, "trend_line": 122.182767, "activity_lines": {"activity_5": 151.142567, "activity_10": 148.479156, "activity_20": 140.228922, "activity_30": 132.870228}, "trend_signal": 1, "fair_value": 80.368349, "relative_strength": 37.595061, "rate_of_change": 2.1030580928257594, "market_dynamics": 0.67758, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 161.567161, "high": 163.06576, "low": 148.032995, "close": 155.291794, "volume": 608466}, "trend_line": 124.461349, "activity_lines": {"activity_5": 153.765105, "activity_10": 149.796386, "activity_20": 142.469676, "activity_30": 135.006294}, "trend_signal": 1, "fair_value": 80.994516, "relative_strength": 32.582096, "rate_of_change": 1.8648963810092796, "market_dynamics": 0.69061, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 167.046423, "high": 167.4679, "low": 152.809748, "close": 158.38266, "volume": 501141}, "trend_line": 126.823197, "activity_lines": {"activity_5": 156.662392, "activity_10": 151.608324, "activity_20": 144.805655, "activity_30": 137.194766}, "trend_signal": 1, "fair_value": 81.665688, "relative_strength": 35.446159, "rate_of_change": 1.8976557935267073, "market_dynamics": 0.751528, "expectation": {"probability": 50.413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.600259, "high": 185.357352, "low": 157.305546, "close": 170.792877, "volume": 2890744}, "trend_line": 129.476956, "activity_lines": {"activity_5": 162.278996, "activity_10": 155.585558, "activity_20": 148.122409, "activity_30": 140.03152}, "trend_signal": 1, "fair_value": 82.400026, "relative_strength": 40.96167, "rate_of_change": 2.092487070799838, "market_dynamics": 0.743076, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 172.666119, "high": 185.450993, "low": 163.206248, "close": 166.905899, "volume": 1050217}, "trend_line": 131.84973, "activity_lines": {"activity_5": 164.333316, "activity_10": 158.401381, "activity_20": 150.784644, "activity_30": 142.44629}, "trend_signal": 1, "fair_value": 83.092328, "relative_strength": 36.681368, "rate_of_change": 1.8325840159541535, "market_dynamics": 0.47855, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.591829, "high": 174.342547, "low": 155.434526, "close": 172.067902, "volume": 756312}, "trend_line": 134.500721, "activity_lines": {"activity_5": 167.493257, "activity_10": 161.758964, "activity_20": 153.662863, "activity_30": 145.041011}, "trend_signal": 1, "fair_value": 83.819431, "relative_strength": 37.694279, "rate_of_change": 2.010615418021717, "market_dynamics": 0.492357, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 172.968302, "high": 221.778531, "low": 172.920911, "close": 213.059036, "volume": 3951266}, "trend_line": 137.803129, "activity_lines": {"activity_5": 183.61686, "activity_10": 172.123115, "activity_20": 160.143223, "activity_30": 150.109289}, "trend_signal": 1, "fair_value": 84.773592, "relative_strength": 66.225895, "rate_of_change": 2.4553087711700923, "market_dynamics": 0.896344, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.049359, "high": 221.68376, "low": 194.008806, "close": 206.756348, "volume": 940705}, "trend_line": 140.761198, "activity_lines": {"activity_5": 193.788418, "activity_10": 180.084954, "activity_20": 165.536168, "activity_30": 154.557884}, "trend_signal": 1, "fair_value": 85.682705, "relative_strength": 57.804872, "rate_of_change": 2.146590590116422, "market_dynamics": 0.961705, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.561942, "high": 211.921707, "low": 186.710974, "close": 206.282455, "volume": 637264}, "trend_line": 143.708154, "activity_lines": {"activity_5": 200.577099, "activity_10": 186.694538, "activity_20": 170.456046, "activity_30": 158.785062}, "trend_signal": 1, "fair_value": 86.610301, "relative_strength": 53.964776, "rate_of_change": 2.093585478009359, "market_dynamics": 1.273694, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.37241, "high": 211.637382, "low": 171.546639, "close": 175.716827, "volume": 763262}, "trend_line": 145.745528, "activity_lines": {"activity_5": 194.811265, "activity_10": 186.483301, "activity_20": 172.03879, "activity_30": 160.850138}, "trend_signal": 1, "fair_value": 87.357127, "relative_strength": 32.385716, "rate_of_change": 1.4177163531026915, "market_dynamics": 1.231656, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.716814, "high": 188.464367, "low": 163.727534, "close": 182.730347, "volume": 3147695}, "trend_line": 148.108787, "activity_lines": {"activity_5": 190.795876, "activity_10": 187.21931, "activity_20": 174.015605, "activity_30": 163.236255}, "trend_signal": 1, "fair_value": 88.164319, "relative_strength": 35.458837, "rate_of_change": 1.621496750143853, "market_dynamics": 0.911016, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184.341569, "high": 196.567809, "low": 180.882209, "close": 189.222595, "volume": 464288}, "trend_line": 150.633818, "activity_lines": {"activity_5": 188.23374, "activity_10": 188.750943, "activity_20": 176.377488, "activity_30": 165.888759}, "trend_signal": 1, "fair_value": 88.997964, "relative_strength": 36.956818, "rate_of_change": 1.704848882463661, "market_dynamics": 0.566509, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.345385, "high": 211.25826, "low": 187.563973, "close": 209.031006, "volume": 727373}, "trend_line": 153.73015, "activity_lines": {"activity_5": 193.863504, "activity_10": 193.267181, "activity_20": 180.446694, "activity_30": 169.656319}, "trend_signal": 1, "fair_value": 89.951006, "relative_strength": 47.748477, "rate_of_change": 2.0555357628922466, "market_dynamics": 0.385084, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 210.405279, "high": 267.650663, "low": 210.405279, "close": 237.132431, "volume": 2926552}, "trend_line": 157.931789, "activity_lines": {"activity_5": 208.708766, "activity_10": 201.971891, "activity_20": 186.927182, "activity_30": 175.037112}, "trend_signal": 1, "fair_value": 91.101793, "relative_strength": 64.408855, "rate_of_change": 2.7331261954795463, "market_dynamics": 0.760117, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.778527, "high": 236.895493, "low": 217.987443, "close": 223.342346, "volume": 501388}, "trend_line": 161.742444, "activity_lines": {"activity_5": 216.900667, "activity_10": 206.963138, "activity_20": 191.659341, "activity_30": 179.257148}, "trend_signal": 1, "fair_value": 92.158313, "relative_strength": 54.784345, "rate_of_change": 2.4128486254277766, "market_dynamics": 0.82505, "expectation": {"probability": 51.3893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 227.46517, "high": 255.898316, "low": 226.470007, "close": 229.2659, "volume": 851700}, "trend_line": 165.761477, "activity_lines": {"activity_5": 223.892052, "activity_10": 212.005278, "activity_20": 196.582982, "activity_30": 183.6135}, "trend_signal": 1, "fair_value": 93.221825, "relative_strength": 54.251257, "rate_of_change": 2.4848350875667538, "market_dynamics": 1.06319, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.010645, "high": 235.995096, "low": 220.830767, "close": 222.536758, "volume": 426890}, "trend_line": 169.487521, "activity_lines": {"activity_5": 225.53802, "activity_10": 214.783975, "activity_20": 200.476477, "activity_30": 187.276421}, "trend_signal": 1, "fair_value": 94.248806, "relative_strength": 46.964183, "rate_of_change": 2.247834700459367, "market_dynamics": 1.043305, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222.536753, "high": 224.242745, "low": 204.718645, "close": 215.807571, "volume": 504627}, "trend_line": 172.784762, "activity_lines": {"activity_5": 222.719981, "activity_10": 216.16686, "activity_20": 203.354915, "activity_30": 190.264811}, "trend_signal": 1, "fair_value": 95.250261, "relative_strength": 42.963921, "rate_of_change": 1.9454181526438246, "market_dynamics": 0.668946, "expectation": {"probability": 51.4481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.020306, "high": 244.477666, "low": 215.049343, "close": 239.975739, "volume": 1029962}, "trend_line": 176.890731, "activity_lines": {"activity_5": 227.506227, "activity_10": 221.77939, "activity_20": 208.160387, "activity_30": 194.599713}, "trend_signal": 1, "fair_value": 96.398111, "relative_strength": 53.329151, "rate_of_change": 2.3763490208702476, "market_dynamics": 0.695021, "expectation": {"probability": 50.9026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 235.568599, "high": 268.930186, "low": 234.146942, "close": 261.821899, "volume": 1143233}, "trend_line": 181.678075, "activity_lines": {"activity_5": 239.384972, "activity_10": 230.751344, "activity_20": 214.555102, "activity_30": 200.079143}, "trend_signal": 1, "fair_value": 97.688751, "relative_strength": 60.539065, "rate_of_change": 2.7063848811840905, "market_dynamics": 0.785236, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 255.945678, "high": 284.331386, "low": 253.907975, "close": 267.136963, "volume": 2610910}, "trend_line": 186.124323, "activity_lines": {"activity_5": 250.470102, "activity_10": 239.124127, "activity_20": 220.9601, "activity_30": 205.59262}, "trend_signal": 1, "fair_value": 98.984295, "relative_strength": 63.663189, "rate_of_change": 2.44732227595432, "market_dynamics": 1.012975, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 266.032514, "high": 267.136976, "low": 221.709746, "close": 259.06958, "volume": 1032088}, "trend_line": 189.706904, "activity_lines": {"activity_5": 256.341367, "activity_10": 244.495446, "activity_20": 226.094064, "activity_30": 210.298765}, "trend_signal": 1, "fair_value": 100.223998, "relative_strength": 50.861557, "rate_of_change": 1.9248322531171838, "market_dynamics": 1.283208, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 262.430998, "high": 282.071305, "low": 258.733428, "close": 266.848816, "volume": 817112}, "trend_line": 193.489473, "activity_lines": {"activity_5": 262.370188, "activity_10": 250.011228, "activity_20": 231.474726, "activity_30": 215.275663}, "trend_signal": 1, "fair_value": 101.538608, "relative_strength": 51.542005, "rate_of_change": 1.993901603075023, "market_dynamics": 1.383035, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 266.944907, "high": 270.83454, "low": 254.699726, "close": 258.877441, "volume": 486965}, "trend_line": 197.259219, "activity_lines": {"activity_5": 262.339136, "activity_10": 253.026435, "activity_20": 235.579705, "activity_30": 219.494242}, "trend_signal": 1, "fair_value": 102.793313, "relative_strength": 44.439568, "rate_of_change": 1.9482951405836935, "market_dynamics": 1.412566, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 255.66009, "high": 269.105774, "low": 244.903564, "close": 258.445313, "volume": 750801}, "trend_line": 201.037975, "activity_lines": {"activity_5": 260.903927, "activity_10": 255.56771, "activity_20": 239.224078, "activity_30": 223.441732}, "trend_signal": 1, "fair_value": 104.033118, "relative_strength": 38.965157, "rate_of_change": 1.915629606137692, "market_dynamics": 1.357096, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 254.84377, "high": 269.345899, "low": 252.586774, "close": 260.998627, "volume": 514447}, "trend_line": 204.820668, "activity_lines": {"activity_5": 260.544928, "activity_10": 257.934988, "activity_20": 242.675722, "activity_30": 227.310161}, "trend_signal": 1, "fair_value": 105.291783, "relative_strength": 36.492866, "rate_of_change": 1.8815813281048137, "market_dynamics": 1.265991, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.305338, "high": 286.261271, "low": 253.642474, "close": 265.160706, "volume": 1171426}, "trend_line": 208.860735, "activity_lines": {"activity_5": 261.982512, "activity_10": 260.482049, "activity_20": 246.100275, "activity_30": 231.203066}, "trend_signal": 1, "fair_value": 106.545826, "relative_strength": 35.692251, "rate_of_change": 1.9724899051691371, "market_dynamics": 1.08535, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 259.401626, "high": 263.902432, "low": 251.658297, "close": 252.819809, "volume": 546942}, "trend_line": 212.717351, "activity_lines": {"activity_5": 258.900388, "activity_10": 260.01033, "activity_20": 248.101402, "activity_30": 234.039136}, "trend_signal": 1, "fair_value": 107.733226, "relative_strength": 27.497723, "rate_of_change": 1.8465012104836278, "market_dynamics": 0.524906, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.513649, "high": 266.370626, "low": 247.786618, "close": 258.482086, "volume": 492937}, "trend_line": 216.773636, "activity_lines": {"activity_5": 258.640957, "activity_10": 259.895165, "activity_20": 250.422443, "activity_30": 236.991699}, "trend_signal": 1, "fair_value": 108.945566, "relative_strength": 27.362234, "rate_of_change": 1.9068895794965042, "market_dynamics": 0.088028, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 261.047058, "high": 298.505444, "low": 260.32112, "close": 279.873016, "volume": 1628618}, "trend_line": 220.846731, "activity_lines": {"activity_5": 265.538193, "activity_10": 263.332782, "activity_20": 254.532145, "activity_30": 241.062627}, "trend_signal": 1, "fair_value": 110.236855, "relative_strength": 36.856619, "rate_of_change": 1.8789623476168453, "market_dynamics": 0.040854, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 269.564728, "high": 283.599509, "low": 260.85348, "close": 273.823547, "volume": 782535}, "trend_line": 224.58861, "activity_lines": {"activity_5": 268.990425, "activity_10": 265.342293, "activity_20": 257.569726, "activity_30": 244.480486}, "trend_signal": 1, "fair_value": 111.523992, "relative_strength": 34.209932, "rate_of_change": 1.6943329806407608, "market_dynamics": -0.083142, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.823569, "high": 277.743642, "low": 261.869752, "close": 273.775208, "volume": 353385}, "trend_line": 228.538057, "activity_lines": {"activity_5": 271.57155, "activity_10": 267.221441, "activity_20": 260.168926, "activity_30": 247.653815}, "trend_signal": 1, "fair_value": 112.852092, "relative_strength": 31.657885, "rate_of_change": 1.7585250650066453, "market_dynamics": 0.080143, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 276.824079, "high": 313.604931, "low": 274.452672, "close": 310.55603, "volume": 1678535}, "trend_line": 233.610503, "activity_lines": {"activity_5": 285.838649, "activity_10": 275.520636, "activity_20": 265.86843, "activity_30": 252.945297}, "trend_signal": 1, "fair_value": 114.410151, "relative_strength": 45.435576, "rate_of_change": 2.219519176186916, "market_dynamics": 0.476008, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 312.056261, "high": 395.539042, "low": 302.764257, "close": 391.71579, "volume": 3723589}, "trend_line": 240.9746, "activity_lines": {"activity_5": 323.30992, "activity_10": 297.781475, "activity_20": 278.813983, "activity_30": 263.145638}, "trend_signal": 1, "fair_value": 116.487356, "relative_strength": 76.619389, "rate_of_change": 3.1522970523290277, "market_dynamics": 0.755314, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.845764, "high": 419.107843, "low": 374.874016, "close": 382.036621, "volume": 2642609}, "trend_line": 248.145624, "activity_lines": {"activity_5": 348.672555, "activity_10": 315.867222, "activity_20": 290.101598, "activity_30": 272.246414}, "trend_signal": 1, "fair_value": 118.509717, "relative_strength": 71.348377, "rate_of_change": 2.975842267193301, "market_dynamics": 1.190026, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 386.634255, "high": 386.87621, "low": 363.597824, "close": 381.601044, "volume": 600653}, "trend_line": 255.130062, "activity_lines": {"activity_5": 367.079089, "activity_10": 331.626658, "activity_20": 300.592043, "activity_30": 280.856441}, "trend_signal": 1, "fair_value": 120.513219, "relative_strength": 64.384253, "rate_of_change": 2.8146528991379722, "market_dynamics": 1.563096, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.021923, "high": 403.524344, "low": 363.113876, "close": 387.360168, "volume": 1274924}, "trend_line": 260.9401, "activity_lines": {"activity_5": 380.220166, "activity_10": 346.240437, "activity_20": 310.905571, "activity_30": 289.387416}, "trend_signal": 1, "fair_value": 122.567767, "relative_strength": 60.851918, "rate_of_change": 2.277284752119867, "market_dynamics": 1.658596, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.361814, "high": 396.361814, "low": 343.271559, "close": 345.449371, "volume": 811444}, "trend_line": 265.5632, "activity_lines": {"activity_5": 371.818646, "activity_10": 351.012262, "activity_20": 316.442721, "activity_30": 294.839627}, "trend_signal": 1, "fair_value": 124.362243, "relative_strength": 39.127185, "rate_of_change": 1.7717092926690925, "market_dynamics": 1.332916, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 340.706593, "high": 348.885498, "low": 314.572823, "close": 324.687561, "volume": 659631}, "trend_line": 269.510037, "activity_lines": {"activity_5": 354.1703, "activity_10": 350.325039, "activity_20": 319.385213, "activity_30": 298.654101}, "trend_signal": 1, "fair_value": 126.030001, "relative_strength": 34.844198, "rate_of_change": 1.4862138278195234, "market_dynamics": 0.853664, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 322.316173, "high": 349.369422, "low": 296.95675, "close": 335.818604, "volume": 845039}, "trend_line": 274.846763, "activity_lines": {"activity_5": 344.70085, "activity_10": 350.457906, "activity_20": 322.984416, "activity_30": 302.932074}, "trend_signal": 1, "fair_value": 127.746675, "relative_strength": 37.676068, "rate_of_change": 1.9801585348748991, "market_dynamics": 0.474278, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 336.641306, "high": 369.647302, "low": 324.251988, "close": 335.334656, "volume": 1383109}, "trend_line": 279.933573, "activity_lines": {"activity_5": 338.151286, "activity_10": 349.48559, "activity_20": 326.185162, "activity_30": 306.834518}, "trend_signal": 1, "fair_value": 129.447781, "relative_strength": 36.074367, "rate_of_change": 1.8507803928547684, "market_dynamics": 0.07893, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 338.673975, "high": 364.710923, "low": 301.022021, "close": 304.409729, "volume": 941018}, "trend_line": 283.773145, "activity_lines": {"activity_5": 324.377838, "activity_10": 341.772176, "activity_20": 326.115927, "activity_30": 308.413625}, "trend_signal": 1, "fair_value": 130.966994, "relative_strength": 25.412043, "rate_of_change": 1.3716011119537903, "market_dynamics": -0.216976, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.797443, "high": 337.802849, "low": 295.504892, "close": 333.931183, "volume": 396579}, "trend_line": 287.936484, "activity_lines": {"activity_5": 325.974905, "activity_10": 338.869308, "activity_20": 328.642353, "activity_30": 311.649628}, "trend_signal": 1, "fair_value": 132.641098, "relative_strength": 35.118834, "rate_of_change": 1.4671363634497576, "market_dynamics": -0.361721, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.65709, "high": 343.755498, "low": 315.056818, "close": 317.86377, "volume": 554744}, "trend_line": 290.627528, "activity_lines": {"activity_5": 322.984046, "activity_10": 332.620089, "activity_20": 329.31911, "activity_30": 313.58042}, "trend_signal": 1, "fair_value": 134.186721, "relative_strength": 28.150295, "rate_of_change": 0.934596395224433, "market_dynamics": -0.58223, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.412428, "high": 322.896933, "low": 283.309192, "close": 300.296112, "volume": 539572}, "trend_line": 293.192654, "activity_lines": {"activity_5": 314.59222, "activity_10": 324.519515, "activity_20": 328.041869, "activity_30": 314.2042}, "trend_signal": 1, "fair_value": 135.636074, "relative_strength": 23.084789, "rate_of_change": 0.8826163225666706, "market_dynamics": -0.845588, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 300.19924, "high": 310.652754, "low": 286.842024, "close": 292.697906, "volume": 357323}, "trend_line": 295.307054, "activity_lines": {"activity_5": 306.035826, "activity_10": 316.523639, "activity_20": 325.8417, "activity_30": 314.172281}, "trend_signal": 1, "fair_value": 137.066638, "relative_strength": 17.031915, "rate_of_change": 0.7211640438985859, "market_dynamics": -0.963437, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.69848, "high": 318.347738, "low": 295.166138, "close": 304.216156, "volume": 355946}, "trend_line": 298.029701, "activity_lines": {"activity_5": 304.161298, "activity_10": 312.238412, "activity_20": 324.587558, "activity_30": 314.747061}, "trend_signal": 1, "fair_value": 138.56051, "relative_strength": 19.313955, "rate_of_change": 0.92197154220366, "market_dynamics": -1.085208, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 303.683786, "high": 324.252026, "low": 290.374934, "close": 316.07312, "volume": 648786}, "trend_line": 301.371886, "activity_lines": {"activity_5": 306.251996, "activity_10": 311.620706, "activity_20": 324.276672, "activity_30": 315.911153}, "trend_signal": 1, "fair_value": 140.135097, "relative_strength": 19.957592, "rate_of_change": 1.1214268204765367, "market_dynamics": -1.108907, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 317.234625, "high": 323.090508, "low": 299.086177, "close": 306.345551, "volume": 305132}, "trend_line": 303.584213, "activity_lines": {"activity_5": 306.290708, "activity_10": 309.768464, "activity_20": 322.738145, "activity_30": 316.232035}, "trend_signal": 1, "fair_value": 141.663949, "relative_strength": 14.672083, "rate_of_change": 0.7340853950789422, "market_dynamics": -1.131818, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 305.958387, "high": 308.281391, "low": 278.759941, "close": 281.131348, "volume": 430722}, "trend_line": 304.227861, "activity_lines": {"activity_5": 298.692568, "activity_10": 303.665313, "activity_20": 318.570345, "activity_30": 314.783463}, "trend_signal": 0, "fair_value": 143.04059, "relative_strength": 9.42959, "rate_of_change": 0.2120162947999017, "market_dynamics": -1.160124, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.631618, "high": 290.374928, "low": 278.759952, "close": 280.405426, "volume": 352318}, "trend_line": 304.670143, "activity_lines": {"activity_5": 292.130105, "activity_10": 298.42449, "activity_20": 314.327416, "activity_30": 313.246531}, "trend_signal": 0, "fair_value": 144.407591, "relative_strength": 7.075523, "rate_of_change": 0.14537853257298397, "market_dynamics": -1.223787, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.905119, "high": 303.393442, "low": 276.920902, "close": 293.665863, "volume": 273754}, "trend_line": 305.823353, "activity_lines": {"activity_5": 290.807286, "activity_10": 296.593369, "activity_20": 311.316044, "activity_30": 312.536578}, "trend_signal": 0, "fair_value": 145.837988, "relative_strength": 10.286558, "rate_of_change": 0.37851099836848845, "market_dynamics": -1.282903, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.713707, "high": 293.956222, "low": 266.177015, "close": 273.968719, "volume": 685466}, "trend_line": 306.060683, "activity_lines": {"activity_5": 283.622105, "activity_10": 291.376292, "activity_20": 306.334037, "activity_30": 310.48144}, "trend_signal": 0, "fair_value": 147.096693, "relative_strength": 4.624151, "rate_of_change": 0.07760362237607991, "market_dynamics": -1.259037, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 271.016599, "high": 291.246039, "low": 256.594651, "close": 285.874115, "volume": 458174}, "trend_line": 306.960572, "activity_lines": {"activity_5": 283.212349, "activity_10": 289.414059, "activity_20": 302.660101, "activity_30": 309.179081}, "trend_signal": 0, "fair_value": 148.472434, "relative_strength": 9.278511, "rate_of_change": 0.29402306470054834, "market_dynamics": -1.194393, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.567431, "high": 292.117191, "low": 272.952443, "close": 274.5495, "volume": 315992}, "trend_line": 307.497378, "activity_lines": {"activity_5": 280.392485, "activity_10": 285.974435, "activity_20": 298.411639, "activity_30": 307.088044}, "trend_signal": 0, "fair_value": 149.768102, "relative_strength": 4.655759, "rate_of_change": 0.17487783414738123, "market_dynamics": -1.156491, "expectation": {"probability": 52.7325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.597912, "high": 284.470634, "low": 248.173778, "close": 279.534241, "volume": 464935}, "trend_line": 308.115232, "activity_lines": {"activity_5": 279.67299, "activity_10": 283.909247, "activity_20": 295.149758, "activity_30": 305.283971}, "trend_signal": 0, "fair_value": 151.099325, "relative_strength": 3.952214, "rate_of_change": 0.20092984337575903, "market_dynamics": -1.044587, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.727852, "high": 290.25043, "low": 269.903506, "close": 279.709259, "volume": 253897}, "trend_line": 308.600184, "activity_lines": {"activity_5": 279.069914, "activity_10": 282.115221, "activity_20": 292.390577, "activity_30": 303.451327}, "trend_signal": 0, "fair_value": 152.445797, "relative_strength": 3.060293, "rate_of_change": 0.15739306260588284, "market_dynamics": -1.057814, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 279.022816, "high": 280.003392, "low": 252.498243, "close": 255.734131, "volume": 334920}, "trend_line": 308.697328, "activity_lines": {"activity_5": 271.405569, "activity_10": 276.407661, "activity_20": 287.860675, "activity_30": 300.040614}, "trend_signal": 0, "fair_value": 153.639985, "relative_strength": -3.719496, "rate_of_change": 0.0314789183664305, "market_dynamics": -1.083946, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.361356, "high": 269.020976, "low": 246.467733, "close": 257.450134, "volume": 290692}, "trend_line": 308.662929, "activity_lines": {"activity_5": 265.528864, "activity_10": 272.109173, "activity_20": 283.921416, "activity_30": 296.734344}, "trend_signal": 0, "fair_value": 154.869014, "relative_strength": -2.781132, "rate_of_change": -0.011143277534299752, "market_dynamics": -1.034427, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.450138, "high": 263.382639, "low": 235.33817, "close": 238.230865, "volume": 328572}, "trend_line": 307.274858, "activity_lines": {"activity_5": 255.140668, "activity_10": 265.205281, "activity_20": 278.471929, "activity_30": 292.190339}, "trend_signal": 0, "fair_value": 155.991391, "relative_strength": -7.54103, "rate_of_change": -0.4497044735812848, "market_dynamics": -1.098068, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 238.230879, "high": 282.405814, "low": 238.230879, "close": 269.06015, "volume": 513376}, "trend_line": 307.116078, "activity_lines": {"activity_5": 257.450142, "activity_10": 264.686721, "activity_20": 276.423269, "activity_30": 289.724874}, "trend_signal": 0, "fair_value": 157.30971, "relative_strength": 1.978472, "rate_of_change": -0.05167360617573821, "market_dynamics": -0.931658, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.060176, "high": 271.521401, "low": 254.949674, "close": 260.029053, "volume": 188743}, "trend_line": 306.657873, "activity_lines": {"activity_5": 257.447524, "activity_10": 262.732422, "activity_20": 273.830096, "activity_30": 286.687002}, "trend_signal": 0, "fair_value": 158.567893, "relative_strength": -1.349938, "rate_of_change": -0.149196031345523, "market_dynamics": -0.918865, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.755462, "high": 328.492862, "low": 255.93028, "close": 316.216064, "volume": 842371}, "trend_line": 306.84654, "activity_lines": {"activity_5": 277.485923, "activity_10": 271.605522, "activity_20": 276.799404, "activity_30": 287.303659}, "trend_signal": 0, "fair_value": 160.19887, "relative_strength": 14.086179, "rate_of_change": 0.06152361201566459, "market_dynamics": -0.398882, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.687105, "high": 323.570383, "low": 287.671512, "close": 300.575867, "volume": 647472}, "trend_line": 303.808543, "activity_lines": {"activity_5": 288.278794, "activity_10": 276.866816, "activity_20": 278.363527, "activity_30": 286.8991}, "trend_signal": 0, "fair_value": 161.718651, "relative_strength": 6.91875, "rate_of_change": -0.9900704762713044, "market_dynamics": 0.094789, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.880386, "high": 318.981251, "low": 294.270757, "close": 308.34201, "volume": 307362}, "trend_line": 301.352056, "activity_lines": {"activity_5": 298.785331, "activity_10": 283.272831, "activity_20": 280.749606, "activity_30": 287.191582}, "trend_signal": 0, "fair_value": 163.270825, "relative_strength": 11.873898, "rate_of_change": -0.8085641620683396, "market_dynamics": 0.380887, "expectation": {"probability": 50.664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 294.172716, "high": 308.832344, "low": 282.405808, "close": 304.566833, "volume": 351814}, "trend_line": 298.784249, "activity_lines": {"activity_5": 303.359399, "activity_10": 288.378041, "activity_20": 282.737831, "activity_30": 287.398987}, "trend_signal": 0, "fair_value": 164.769629, "relative_strength": 10.37566, "rate_of_change": -0.852095397683305, "market_dynamics": 0.803516, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 306.82212, "high": 346.829601, "low": 305.988625, "close": 336.435516, "volume": 516076}, "trend_line": 297.08676, "activity_lines": {"activity_5": 316.189249, "activity_10": 298.822419, "activity_20": 287.70465, "activity_30": 289.828101}, "trend_signal": 0, "fair_value": 166.485901, "relative_strength": 15.953299, "rate_of_change": -0.5681320235860097, "market_dynamics": 0.864731, "expectation": {"probability": 50.9055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.43555, "high": 367.715872, "low": 326.531685, "close": 351.830566, "volume": 880914}, "trend_line": 297.299467, "activity_lines": {"activity_5": 329.057019, "activity_10": 311.034511, "activity_20": 293.984238, "activity_30": 293.359959}, "trend_signal": 0, "fair_value": 168.308714, "relative_strength": 19.479549, "rate_of_change": 0.07159760333983455, "market_dynamics": 1.024476, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 350.065511, "high": 350.948023, "low": 320.648237, "close": 321.089508, "volume": 325513}, "trend_line": 297.179532, "activity_lines": {"activity_5": 329.303469, "activity_10": 315.910111, "activity_20": 297.165833, "activity_30": 294.8948}, "trend_signal": 0, "fair_value": 169.947651, "relative_strength": 7.110822, "rate_of_change": -0.040341478311495975, "market_dynamics": 1.031921, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.491917, "high": 346.09421, "low": 314.764799, "close": 323.638977, "volume": 609608}, "trend_line": 296.773544, "activity_lines": {"activity_5": 329.032165, "activity_10": 320.092172, "activity_20": 300.520025, "activity_30": 296.601861}, "trend_signal": 0, "fair_value": 171.627894, "relative_strength": 8.856063, "rate_of_change": -0.13661371537524977, "market_dynamics": 1.128786, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 334.278239, "high": 351.046115, "low": 333.49379, "close": 342.417023, "volume": 412117}, "trend_line": 297.009623, "activity_lines": {"activity_5": 334.000413, "activity_10": 326.135548, "activity_20": 305.460186, "activity_30": 299.546602}, "trend_signal": 1, "fair_value": 173.420656, "relative_strength": 10.001331, "rate_of_change": 0.07954853280316694, "market_dynamics": 1.03586, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 346.045143, "high": 362.616849, "low": 335.454923, "close": 349.428162, "volume": 924588}, "trend_line": 298.510238, "activity_lines": {"activity_5": 338.782361, "activity_10": 332.119915, "activity_20": 310.77278, "activity_30": 302.928443}, "trend_signal": 1, "fair_value": 175.277715, "relative_strength": 12.544522, "rate_of_change": 0.5052412056022976, "market_dynamics": 1.009923, "expectation": {"probability": 51.1663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 349.428154, "high": 379.98907, "low": 340.308818, "close": 371.345123, "volume": 696970}, "trend_line": 299.757369, "activity_lines": {"activity_5": 350.003786, "activity_10": 340.463746, "activity_20": 317.907169, "activity_30": 307.627468}, "trend_signal": 1, "fair_value": 177.25984, "relative_strength": 19.519684, "rate_of_change": 0.41778500072750185, "market_dynamics": 1.205953, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 371.3451, "high": 398.799416, "low": 366.826707, "close": 384.55658, "volume": 841300}, "trend_line": 301.980463, "activity_lines": {"activity_5": 364.32806, "activity_10": 350.207314, "activity_20": 325.836096, "activity_30": 313.098385}, "trend_signal": 1, "fair_value": 179.342362, "relative_strength": 21.728839, "rate_of_change": 0.7416311423523347, "market_dynamics": 1.392051, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 387.012252, "high": 486.22097, "low": 387.012252, "close": 443.296021, "volume": 2754594}, "trend_line": 306.747126, "activity_lines": {"activity_5": 394.001009, "activity_10": 369.103858, "activity_20": 338.889338, "activity_30": 322.215518}, "trend_signal": 1, "fair_value": 181.825821, "relative_strength": 40.533649, "rate_of_change": 1.5784673460812577, "market_dynamics": 1.632859, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 441.036823, "high": 471.78166, "low": 438.433828, "close": 465.347839, "volume": 1304282}, "trend_line": 312.502124, "activity_lines": {"activity_5": 423.047428, "activity_10": 389.556114, "activity_20": 353.239198, "activity_30": 332.447822}, "trend_signal": 1, "fair_value": 184.443625, "relative_strength": 43.585001, "rate_of_change": 1.8761375452952085, "market_dynamics": 1.753088, "expectation": {"probability": 52.9123, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 465.298759, "high": 529.83358, "low": 454.98498, "close": 517.702576, "volume": 2177450}, "trend_line": 319.618338, "activity_lines": {"activity_5": 461.350039, "activity_10": 416.604122, "activity_20": 371.690398, "activity_30": 345.686561}, "trend_signal": 1, "fair_value": 187.349194, "relative_strength": 54.29776, "rate_of_change": 2.277173002510541, "market_dynamics": 1.891016, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 520.600274, "high": 532.289248, "low": 481.309667, "close": 489.609802, "volume": 1410523}, "trend_line": 325.402894, "activity_lines": {"activity_5": 479.070097, "activity_10": 435.248588, "activity_20": 386.332793, "activity_30": 356.653752}, "trend_signal": 1, "fair_value": 190.06807, "relative_strength": 45.125601, "rate_of_change": 1.8098323257034175, "market_dynamics": 1.943629, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 498.253718, "high": 498.253718, "low": 474.384726, "close": 485.68631, "volume": 467822}, "trend_line": 331.380919, "activity_lines": {"activity_5": 487.598012, "activity_10": 450.674615, "activity_20": 399.487829, "activity_30": 366.994617}, "trend_signal": 1, "fair_value": 192.762083, "relative_strength": 43.969806, "rate_of_change": 1.8371148844177159, "market_dynamics": 1.882369, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 480.266791, "high": 517.710687, "low": 471.152167, "close": 495.441406, "volume": 765360}, "trend_line": 338.524588, "activity_lines": {"activity_5": 492.635644, "activity_10": 464.881627, "activity_20": 412.485083, "activity_30": 377.579165}, "trend_signal": 1, "fair_value": 195.500234, "relative_strength": 45.933494, "rate_of_change": 2.1557273187476396, "market_dynamics": 1.825214, "expectation": {"probability": 52.8419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 499.382854, "high": 527.170153, "low": 474.945824, "close": 477.75412, "volume": 1208259}, "trend_line": 345.102878, "activity_lines": {"activity_5": 488.301156, "activity_10": 472.749088, "activity_20": 422.573021, "activity_30": 386.561715}, "trend_signal": 1, "fair_value": 198.113794, "relative_strength": 39.723704, "rate_of_change": 1.9432236928089788, "market_dynamics": 1.642228, "expectation": {"probability": 53.5961, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 483.321439, "high": 484.799492, "low": 454.893666, "close": 457.948303, "volume": 453832}, "trend_line": 350.578959, "activity_lines": {"activity_5": 476.537642, "activity_10": 474.554817, "activity_20": 429.78091, "activity_30": 393.842065}, "trend_signal": 1, "fair_value": 200.604131, "relative_strength": 34.041885, "rate_of_change": 1.5867966769028286, "market_dynamics": 1.27595, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458.68731, "high": 477.704836, "low": 440.802935, "close": 444.054626, "volume": 735190}, "trend_line": 356.248489, "activity_lines": {"activity_5": 464.126522, "activity_10": 471.861329, "activity_20": 434.723119, "activity_30": 399.872753}, "trend_signal": 1, "fair_value": 202.999082, "relative_strength": 29.798696, "rate_of_change": 1.61719060840728, "market_dynamics": 0.949878, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 440.950748, "high": 474.94584, "low": 438.980019, "close": 472.778015, "volume": 528023}, "trend_line": 362.478619, "activity_lines": {"activity_5": 464.326876, "activity_10": 473.068285, "activity_20": 441.792134, "activity_30": 407.390787}, "trend_signal": 1, "fair_value": 205.57557, "relative_strength": 35.202607, "rate_of_change": 1.748815838486258, "market_dynamics": 0.591689, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 475.093621, "high": 507.659968, "low": 468.048268, "close": 488.24826, "volume": 1132539}, "trend_line": 369.601911, "activity_lines": {"activity_5": 470.544531, "activity_10": 475.483986, "activity_20": 449.514495, "activity_30": 415.504958}, "trend_signal": 1, "fair_value": 208.253527, "relative_strength": 36.964818, "rate_of_change": 1.9651619782848468, "market_dynamics": 0.357128, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 492.682391, "high": 495.244346, "low": 447.158528, "close": 461.643402, "volume": 704375}, "trend_line": 375.672217, "activity_lines": {"activity_5": 468.373443, "activity_10": 472.245128, "activity_20": 453.846364, "activity_30": 421.443118}, "trend_signal": 1, "fair_value": 210.759789, "relative_strength": 31.256813, "rate_of_change": 1.642390317619331, "market_dynamics": 0.16621, "expectation": {"probability": 52.6106, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 464.106803, "high": 497.559967, "low": 463.121438, "close": 478.443878, "volume": 814509}, "trend_line": 382.296704, "activity_lines": {"activity_5": 472.876562, "activity_10": 472.128254, "activity_20": 459.030295, "activity_30": 428.073548}, "trend_signal": 1, "fair_value": 213.37001, "relative_strength": 33.598689, "rate_of_change": 1.763368889214394, "market_dynamics": 0.016067, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 485.637035, "high": 582.744772, "low": 475.044363, "close": 575.748657, "volume": 2843103}, "trend_line": 392.963855, "activity_lines": {"activity_5": 508.448236, "activity_10": 490.416953, "activity_20": 472.805117, "activity_30": 440.554319}, "trend_signal": 1, "fair_value": 216.57495, "relative_strength": 56.741764, "rate_of_change": 2.7902806611694064, "market_dynamics": 0.163792, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 574.073524, "high": 637.531032, "low": 562.19989, "close": 599.052551, "volume": 5489484}, "trend_line": 404.350602, "activity_lines": {"activity_5": 543.008272, "activity_10": 511.376563, "activity_20": 487.733081, "activity_30": 453.850364}, "trend_signal": 1, "fair_value": 219.880123, "relative_strength": 59.899062, "rate_of_change": 2.8976575975416257, "market_dynamics": 0.330491, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 602.649091, "high": 612.896909, "low": 551.80427, "close": 555.5979, "volume": 880737}, "trend_line": 414.929503, "activity_lines": {"activity_5": 554.665122, "activity_10": 522.374122, "activity_20": 497.198873, "activity_30": 463.608254}, "trend_signal": 1, "fair_value": 222.847242, "relative_strength": 50.516849, "rate_of_change": 2.6162693829747363, "market_dynamics": 0.405579, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 571.511604, "high": 643.443237, "low": 561.313102, "close": 620.829102, "volume": 2349799}, "trend_line": 426.655135, "activity_lines": {"activity_5": 583.57573, "activity_10": 544.138146, "activity_20": 511.772594, "activity_30": 476.8921}, "trend_signal": 1, "fair_value": 226.255217, "relative_strength": 64.050281, "rate_of_change": 2.8259335417756404, "market_dynamics": 0.655284, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 620.829061, "high": 676.699275, "low": 602.796926, "close": 663.446106, "volume": 2220971}, "trend_line": 440.10237, "activity_lines": {"activity_5": 616.079626, "activity_10": 571.049353, "activity_20": 529.079306, "activity_30": 492.168936}, "trend_signal": 1, "fair_value": 229.977768, "relative_strength": 69.852552, "rate_of_change": 3.1517808873904762, "market_dynamics": 0.731836, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 663.446116, "high": 691.233424, "low": 625.706667, "close": 630.091553, "volume": 883154}, "trend_line": 450.564886, "activity_lines": {"activity_5": 625.131856, "activity_10": 588.159772, "activity_20": 541.71407, "activity_30": 504.426303}, "trend_signal": 1, "fair_value": 233.499155, "relative_strength": 56.503614, "rate_of_change": 2.377291446987662, "market_dynamics": 0.657952, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 646.251494, "high": 683.793911, "low": 626.051515, "close": 652.952026, "volume": 411131}, "trend_line": 462.310758, "activity_lines": {"activity_5": 638.181384, "activity_10": 606.044151, "activity_20": 555.293897, "activity_30": 517.483538}, "trend_signal": 1, "fair_value": 237.167658, "relative_strength": 59.158458, "rate_of_change": 2.606921303672124, "market_dynamics": 0.869606, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 658.223689, "high": 686.799289, "low": 642.457855, "close": 644.724182, "volume": 466316}, "trend_line": 473.523497, "activity_lines": {"activity_5": 644.894999, "activity_10": 619.156667, "activity_20": 566.812045, "activity_30": 529.252146}, "trend_signal": 1, "fair_value": 240.772208, "relative_strength": 55.470173, "rate_of_change": 2.425368392573724, "market_dynamics": 0.929331, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.682747, "high": 657.977365, "low": 571.560811, "close": 581.315979, "volume": 651851}, "trend_line": 482.748469, "activity_lines": {"activity_5": 624.530794, "activity_10": 617.895402, "activity_20": 571.332135, "activity_30": 536.206499}, "trend_signal": 1, "fair_value": 243.940403, "relative_strength": 39.835392, "rate_of_change": 1.948155066949081, "market_dynamics": 0.634788, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 579.394476, "high": 587.277394, "low": 501.550679, "close": 526.283325, "volume": 919572}, "trend_line": 489.076729, "activity_lines": {"activity_5": 588.456579, "activity_10": 604.452335, "activity_20": 570.058791, "activity_30": 539.0152}, "trend_signal": 1, "fair_value": 246.780257, "relative_strength": 23.456809, "rate_of_change": 1.3108814230128611, "market_dynamics": 0.262869, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 524.214049, "high": 538.255497, "low": 512.73453, "close": 514.853088, "volume": 360755}, "trend_line": 494.510813, "activity_lines": {"activity_5": 557.716471, "activity_10": 588.061235, "activity_20": 567.655993, "activity_30": 540.678191}, "trend_signal": 1, "fair_value": 249.54339, "relative_strength": 18.998795, "rate_of_change": 1.111090280478257, "market_dynamics": -0.243531, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 512.389668, "high": 538.35406, "low": 483.370683, "close": 495.786285, "volume": 575048}, "trend_line": 500.334039, "activity_lines": {"activity_5": 528.303326, "activity_10": 569.310635, "activity_20": 563.317102, "activity_30": 540.760479}, "trend_signal": 1, "fair_value": 252.154695, "relative_strength": 13.174343, "rate_of_change": 1.1775730372148674, "market_dynamics": -0.802117, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.594581, "high": 517.267256, "low": 459.524887, "close": 467.457062, "volume": 630854}, "trend_line": 505.127975, "activity_lines": {"activity_5": 499.924823, "activity_10": 547.286837, "activity_20": 556.232094, "activity_30": 538.639384}, "trend_signal": 0, "fair_value": 254.589001, "relative_strength": 6.158976, "rate_of_change": 0.9581470830130695, "market_dynamics": -1.136477, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 467.457058, "high": 476.916566, "low": 445.286353, "close": 454.499512, "volume": 295493}, "trend_line": 508.864058, "activity_lines": {"activity_5": 479.044944, "activity_10": 524.509681, "activity_20": 548.046294, "activity_30": 535.373031}, "trend_signal": 0, "fair_value": 256.940246, "relative_strength": 3.169652, "rate_of_change": 0.7396309816339133, "market_dynamics": -1.294157, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 448.340974, "high": 470.955103, "low": 435.876128, "close": 462.234619, "volume": 262668}, "trend_line": 512.624274, "activity_lines": {"activity_5": 469.197866, "activity_10": 506.163082, "activity_20": 540.707906, "activity_30": 532.36468}, "trend_signal": 0, "fair_value": 259.401435, "relative_strength": 4.551661, "rate_of_change": 0.7389431304657037, "market_dynamics": -1.33064, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 466.865827, "high": 476.423878, "low": 457.209266, "close": 461.249268, "volume": 270506}, "trend_line": 515.621078, "activity_lines": {"activity_5": 463.292251, "activity_10": 491.295719, "activity_20": 533.255264, "activity_30": 529.050164}, "trend_signal": 0, "fair_value": 261.817218, "relative_strength": 3.331874, "rate_of_change": 0.5846004865544071, "market_dynamics": -1.344389, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 461.692655, "high": 465.092184, "low": 438.930753, "close": 452.183899, "volume": 351757}, "trend_line": 517.875322, "activity_lines": {"activity_5": 457.938434, "activity_10": 477.849967, "activity_20": 524.857375, "activity_30": 524.957443}, "trend_signal": 0, "fair_value": 264.188973, "relative_strength": -0.352774, "rate_of_change": 0.4371900405514399, "market_dynamics": -1.329001, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 455.78046, "high": 455.879002, "low": 425.57904, "close": 430.16098, "volume": 302409}, "trend_line": 517.437488, "activity_lines": {"activity_5": 448.15047, "activity_10": 464.050378, "activity_20": 514.460132, "activity_30": 519.298453}, "trend_signal": 0, "fair_value": 266.423005, "relative_strength": -3.369556, "rate_of_change": -0.08454428728309872, "market_dynamics": -1.310635, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 424.741477, "high": 436.023922, "low": 394.244455, "close": 411.488342, "volume": 498001}, "trend_line": 515.642171, "activity_lines": {"activity_5": 434.624699, "activity_10": 450.756912, "activity_20": 502.561148, "activity_30": 512.463024}, "trend_signal": 0, "fair_value": 268.554873, "relative_strength": -7.981056, "rate_of_change": -0.3469630712183861, "market_dynamics": -1.282059, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 407.448347, "high": 415.725403, "low": 385.326877, "close": 394.54007, "volume": 452011}, "trend_line": 511.536754, "activity_lines": {"activity_5": 418.316915, "activity_10": 437.469718, "activity_20": 489.286877, "activity_30": 504.649985}, "trend_signal": 0, "fair_value": 270.595057, "relative_strength": -9.881303, "rate_of_change": -0.7961755711403963, "market_dynamics": -1.262671, "expectation": {"probability": 54.9822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 394.145918, "high": 437.699041, "low": 383.553246, "close": 428.190247, "volume": 409410}, "trend_line": 509.489436, "activity_lines": {"activity_5": 417.738827, "activity_10": 432.69607, "activity_20": 479.616927, "activity_30": 499.272791}, "trend_signal": 0, "fair_value": 272.849511, "relative_strength": -3.777222, "rate_of_change": -0.40022891492953444, "market_dynamics": -1.23708, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 402.02885, "high": 469.082894, "low": 395.821064, "close": 438.536591, "volume": 573674}, "trend_line": 507.917778, "activity_lines": {"activity_5": 422.813454, "activity_10": 431.379263, "activity_20": 471.635002, "activity_30": 494.695188}, "trend_signal": 0, "fair_value": 275.151317, "relative_strength": -3.432033, "rate_of_change": -0.308477053486937, "market_dynamics": -1.164651, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 443.660514, "high": 463.450012, "low": 428.850006, "close": 439.299988, "volume": 300119}, "trend_line": 506.046398, "activity_lines": {"activity_5": 429.052368, "activity_10": 431.242159, "activity_20": 464.490143, "activity_30": 490.268234}, "trend_signal": 0, "fair_value": 277.450127, "relative_strength": -3.061266, "rate_of_change": -0.36844152361998794, "market_dynamics": -1.114755, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 441.5, "high": 442.950012, "low": 411.0, "close": 416.049988, "volume": 246085}, "trend_line": 503.989593, "activity_lines": {"activity_5": 426.932015, "activity_10": 427.38973, "activity_20": 455.684798, "activity_30": 484.462014}, "trend_signal": 0, "fair_value": 279.629136, "relative_strength": -9.040604, "rate_of_change": -0.4064459322561954, "market_dynamics": -1.042336, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 412.0, "high": 423.700012, "low": 398.0, "close": 402.149994, "volume": 664414}, "trend_line": 502.12965, "activity_lines": {"activity_5": 419.874221, "activity_10": 421.709111, "activity_20": 446.530782, "activity_30": 477.891718}, "trend_signal": 0, "fair_value": 281.719335, "relative_strength": -11.205414, "rate_of_change": -0.36904392984162016, "market_dynamics": -0.925054, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.149994, "high": 402.149994, "low": 362.5, "close": 386.149994, "volume": 569858}, "trend_line": 500.199495, "activity_lines": {"activity_5": 406.975765, "activity_10": 414.211848, "activity_20": 437.097224, "activity_30": 470.409159}, "trend_signal": 0, "fair_value": 283.700538, "relative_strength": -12.559987, "rate_of_change": -0.3843937516934149, "market_dynamics": -0.85839, "expectation": {"probability": 52.7754, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 375.0, "high": 397.100006, "low": 354.899994, "close": 358.600006, "volume": 509010}, "trend_line": 496.393562, "activity_lines": {"activity_5": 387.696663, "activity_10": 403.070939, "activity_20": 426.201485, "activity_30": 461.273708}, "trend_signal": 0, "fair_value": 285.526189, "relative_strength": -14.593796, "rate_of_change": -0.7608830152857389, "market_dynamics": -0.810185, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.049988, "high": 376.450012, "low": 347.100006, "close": 366.600006, "volume": 470555}, "trend_line": 492.33862, "activity_lines": {"activity_5": 376.413334, "activity_10": 395.0861, "activity_20": 417.469326, "activity_30": 452.89993}, "trend_signal": 0, "fair_value": 287.418619, "relative_strength": -12.764632, "rate_of_change": -0.8168804574463806, "market_dynamics": -0.736449, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.100006, "high": 380.0, "low": 339.799988, "close": 351.100006, "volume": 492939}, "trend_line": 488.65384, "activity_lines": {"activity_5": 364.810004, "activity_10": 385.438733, "activity_20": 408.585378, "activity_30": 443.787762}, "trend_signal": 0, "fair_value": 289.208181, "relative_strength": -15.605919, "rate_of_change": -0.748423920106042, "market_dynamics": -0.734151, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.299988, "high": 366.600006, "low": 331.700012, "close": 353.450012, "volume": 382755}, "trend_line": 484.487378, "activity_lines": {"activity_5": 358.320007, "activity_10": 377.31661, "activity_20": 401.021507, "activity_30": 435.064934}, "trend_signal": 0, "fair_value": 290.989124, "relative_strength": -14.83129, "rate_of_change": -0.8526407978294049, "market_dynamics": -0.739003, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 348.549988, "high": 393.75, "low": 346.0, "close": 387.75, "volume": 418932}, "trend_line": 478.220756, "activity_lines": {"activity_5": 366.510006, "activity_10": 376.17794, "activity_20": 397.547316, "activity_30": 428.823813}, "trend_signal": 0, "fair_value": 292.989062, "relative_strength": -12.019759, "rate_of_change": -1.293454129985608, "market_dynamics": -0.57165, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 385.100006, "high": 417.0, "low": 366.0, "close": 405.399994, "volume": 651509}, "trend_line": 471.765671, "activity_lines": {"activity_5": 380.476668, "activity_10": 378.983638, "activity_20": 396.359331, "activity_30": 424.125699}, "trend_signal": 0, "fair_value": 295.096879, "relative_strength": -9.400857, "rate_of_change": -1.3498128048628648, "market_dynamics": -0.255392, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 405.399994, "high": 429.850006, "low": 396.049988, "close": 397.850006, "volume": 593265}, "trend_line": 466.507408, "activity_lines": {"activity_5": 388.806669, "activity_10": 381.019093, "activity_20": 394.882709, "activity_30": 419.356947}, "trend_signal": 0, "fair_value": 297.150743, "relative_strength": -9.583506, "rate_of_change": -1.1145921213076142, "market_dynamics": 0.053679, "expectation": {"probability": 54.1307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 419.0, "low": 397.600006, "close": 402.950012, "volume": 227511}, "trend_line": 459.244771, "activity_lines": {"activity_5": 396.753339, "activity_10": 384.735459, "activity_20": 394.223265, "activity_30": 415.25647}, "trend_signal": 0, "fair_value": 299.235544, "relative_strength": -9.14645, "rate_of_change": -1.5568106476885752, "market_dynamics": 0.29768, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 407.0, "high": 433.649994, "low": 407.0, "close": 421.0, "volume": 337425}, "trend_line": 451.163234, "activity_lines": {"activity_5": 407.260004, "activity_10": 391.971822, "activity_20": 395.528341, "activity_30": 412.789065}, "trend_signal": 0, "fair_value": 301.439852, "relative_strength": -6.162001, "rate_of_change": -1.759745022769138, "market_dynamics": 0.445146, "expectation": {"probability": 53.5982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 421.0, "high": 421.0, "low": 387.0, "close": 391.700012, "volume": 294989}, "trend_line": 443.21685, "activity_lines": {"activity_5": 403.496673, "activity_10": 393.538187, "activity_20": 394.239298, "activity_30": 408.952728}, "trend_signal": 0, "fair_value": 303.445814, "relative_strength": -10.99162, "rate_of_change": -1.7613101869023233, "market_dynamics": 0.307026, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 389.100006, "high": 429.899994, "low": 378.0, "close": 412.200012, "volume": 433525}, "trend_line": 435.191783, "activity_lines": {"activity_5": 406.303343, "activity_10": 398.730916, "activity_20": 395.233822, "activity_30": 406.951642}, "trend_signal": 0, "fair_value": 305.584063, "relative_strength": -6.951652, "rate_of_change": -1.8106412244931651, "market_dynamics": 0.317762, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 412.799988, "high": 419.0, "low": 396.200012, "close": 408.899994, "volume": 446076}, "trend_line": 427.330976, "activity_lines": {"activity_5": 407.556671, "activity_10": 402.349095, "activity_20": 396.104458, "activity_30": 405.255397}, "trend_signal": 0, "fair_value": 307.664026, "relative_strength": -7.249642, "rate_of_change": -1.8062857128899343, "market_dynamics": 0.431161, "expectation": {"probability": 54.1054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88faa59a-4456-46a6-8437-9c38aee276bf/", "share_image": "https://sharemaestro.com/terminal/88faa59a-4456-46a6-8437-9c38aee276bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}