{"ticker": {"uuid": "88fafa07-476f-4137-a073-28f61463b093", "symbol": "SWCSU", "name": "Swisscanto (IE) ESGeneration ETF ICAV - Swisscanto (IE) ESGen SDG Index Equity USA UCITS ETF ET USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWCSU rose 14.92%, moving from 12.58 to 14.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.67 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 63.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.45"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.466, "high": 14.518, "low": 14.388, "close": 14.452, "volume": 42414}, "trend_line": 12.955467, "activity_lines": {"activity_5": 14.2964, "activity_10": 13.878291, "activity_20": 13.388752, "activity_30": 13.207247}, "trend_signal": 1, "fair_value": 11.989003, "relative_strength": 10.665744, "rate_of_change": 0.49801156084969284, "market_dynamics": 0.747283, "expectation": {"probability": 63.3013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 9.418, "high": 9.449, "low": 9.129, "close": 9.129, "volume": 53534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.041, "high": 9.533, "low": 8.931, "close": 9.451, "volume": 42194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.548, "high": 9.736, "low": 9.415, "close": 9.734, "volume": 145177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.72, "high": 9.754, "low": 9.585, "close": 9.686, "volume": 45512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.92, "high": 10.316, "low": 9.837, "close": 10.298, "volume": 47683}, "trend_line": null, "activity_lines": {"activity_5": 9.831133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.294, "high": 10.368, "low": 9.981, "close": 10.09, "volume": 54216}, "trend_line": null, "activity_lines": {"activity_5": 9.9746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.731333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.318, "high": 10.412, "low": 10.234, "close": 10.354, "volume": 37033}, "trend_line": null, "activity_lines": {"activity_5": 10.142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.820286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.28, "high": 10.47, "low": 10.23, "close": 10.452, "volume": 58137}, "trend_line": null, "activity_lines": {"activity_5": 10.281867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.89925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.56, "high": 10.634, "low": 10.43, "close": 10.444, "volume": 46450}, "trend_line": null, "activity_lines": {"activity_5": 10.3712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.498, "high": 10.594, "low": 10.296, "close": 10.338, "volume": 91742}, "trend_line": null, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.208673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.396, "high": 10.742, "low": 10.396, "close": 10.742, "volume": 85246}, "trend_line": null, "activity_lines": {"activity_5": 10.510133, "activity_10": 10.344018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.065273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.864, "high": 10.888, "low": 10.692, "close": 10.886, "volume": 89633}, "trend_line": null, "activity_lines": {"activity_5": 10.650133, "activity_10": 10.476218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.133667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.884, "high": 10.886, "low": 10.69, "close": 10.886, "volume": 96948}, "trend_line": null, "activity_lines": {"activity_5": 10.754667, "activity_10": 10.582327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.752, "high": 11.112, "low": 10.752, "close": 11.042, "volume": 73950}, "trend_line": null, "activity_lines": {"activity_5": 10.882267, "activity_10": 10.695855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.118, "high": 11.2, "low": 11.018, "close": 11.2, "volume": 38857}, "trend_line": null, "activity_lines": {"activity_5": 11.022667, "activity_10": 10.813455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.315467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.328, "high": 11.328, "low": 11.152, "close": 11.154, "volume": 56086}, "trend_line": null, "activity_lines": {"activity_5": 11.090267, "activity_10": 10.906291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.367875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.032, "high": 11.246, "low": 11.032, "close": 11.246, "volume": 541923}, "trend_line": null, "activity_lines": {"activity_5": 11.161067, "activity_10": 10.996509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.419529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.314, "high": 11.39, "low": 11.188, "close": 11.312, "volume": 74154}, "trend_line": null, "activity_lines": {"activity_5": 11.229867, "activity_10": 11.082509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.28, "high": 11.416, "low": 11.208, "close": 11.376, "volume": 52018}, "trend_line": null, "activity_lines": {"activity_5": 11.2916, "activity_10": 11.164509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.516842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9098, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.438, "high": 11.504, "low": 11.376, "close": 11.376, "volume": 75223}, "trend_line": null, "activity_lines": {"activity_5": 11.331067, "activity_10": 11.229564, "activity_20": 10.910967, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.382, "high": 11.438, "low": 11.198, "close": 11.386, "volume": 427058}, "trend_line": null, "activity_lines": {"activity_5": 11.362133, "activity_10": 11.277564, "activity_20": 10.989652, "activity_30": null}, "trend_signal": 0, "fair_value": 10.599143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.414, "high": 11.678, "low": 11.414, "close": 11.678, "volume": 40993}, "trend_line": null, "activity_lines": {"activity_5": 11.475067, "activity_10": 11.366945, "activity_20": 11.0854, "activity_30": null}, "trend_signal": 0, "fair_value": 10.648182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.714, "high": 11.82, "low": 11.678, "close": 11.816, "volume": 54129}, "trend_line": null, "activity_lines": {"activity_5": 11.6052, "activity_10": 11.467018, "activity_20": 11.183686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.698957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.868, "high": 11.942, "low": 11.73, "close": 11.73, "volume": 56263}, "trend_line": null, "activity_lines": {"activity_5": 11.673067, "activity_10": 11.534545, "activity_20": 11.263867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.741917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.88, "high": 12.164, "low": 11.826, "close": 12.148, "volume": 419616}, "trend_line": null, "activity_lines": {"activity_5": 11.856667, "activity_10": 11.665564, "activity_20": 11.374124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.79816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.174, "high": 12.206, "low": 12.08, "close": 12.08, "volume": 77450}, "trend_line": null, "activity_lines": {"activity_5": 11.966133, "activity_10": 11.766982, "activity_20": 11.469095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.847462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.95, "high": 12.032, "low": 11.776, "close": 11.938, "volume": 102951}, "trend_line": null, "activity_lines": {"activity_5": 11.982, "activity_10": 11.825745, "activity_20": 11.541067, "activity_30": null}, "trend_signal": 0, "fair_value": 10.887852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.645, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.122, "high": 12.1892, "low": 11.996, "close": 12.1892, "volume": 63343}, "trend_line": null, "activity_lines": {"activity_5": 12.064267, "activity_10": 11.9176, "activity_20": 11.629419, "activity_30": null}, "trend_signal": 0, "fair_value": 10.934329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.27, "high": 12.708, "low": 12.27, "close": 12.526, "volume": 433578}, "trend_line": null, "activity_lines": {"activity_5": 12.23392, "activity_10": 12.054742, "activity_20": 11.741575, "activity_30": null}, "trend_signal": 0, "fair_value": 10.989214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.584777, "expectation": {"probability": 61.1198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.56, "high": 12.606, "low": 12.048, "close": 12.048, "volume": 67316}, "trend_line": 11.024507, "activity_lines": {"activity_5": 12.191173, "activity_10": 12.084065, "activity_20": 11.798293, "activity_30": 11.498302}, "trend_signal": 1, "fair_value": 11.024507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.620798, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.422, "high": 12.62, "low": 12.164, "close": 12.266, "volume": 54244}, "trend_line": 11.129073, "activity_lines": {"activity_5": 12.22776, "activity_10": 12.140807, "activity_20": 11.86763, "activity_30": 11.578399}, "trend_signal": 1, "fair_value": 11.064555, "relative_strength": null, "rate_of_change": 0.9484868575075526, "market_dynamics": 0.525557, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.44, "high": 12.512, "low": 12.088, "close": 12.158, "volume": 41811}, "trend_line": 11.219307, "activity_lines": {"activity_5": 12.215947, "activity_10": 12.161913, "activity_20": 11.919425, "activity_30": 11.644781}, "trend_signal": 1, "fair_value": 11.098725, "relative_strength": null, "rate_of_change": 0.81079529265376, "market_dynamics": 0.303275, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.384, "high": 12.676, "low": 12.322, "close": 12.614, "volume": 56921}, "trend_line": 11.315307, "activity_lines": {"activity_5": 12.341467, "activity_10": 12.2572, "activity_20": 12.00859, "activity_30": 11.734761}, "trend_signal": 1, "fair_value": 11.144642, "relative_strength": null, "rate_of_change": 0.855667823333474, "market_dynamics": 0.198431, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.538, "high": 12.714, "low": 12.51, "close": 12.68, "volume": 321895}, "trend_line": 11.415107, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.349978, "activity_20": 12.095813, "activity_30": 11.822806}, "trend_signal": 1, "fair_value": 11.1898, "relative_strength": null, "rate_of_change": 0.8819910940109721, "market_dynamics": 0.333966, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.49, "close": 12.49, "volume": 59159}, "trend_line": 11.488173, "activity_lines": {"activity_5": 12.506267, "activity_10": 12.390938, "activity_20": 12.157141, "activity_30": 11.892154}, "trend_signal": 1, "fair_value": 11.226949, "relative_strength": null, "rate_of_change": 0.6400816041408894, "market_dynamics": 0.238037, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.616, "high": 12.616, "low": 12.39, "close": 12.596, "volume": 51202}, "trend_line": 11.571707, "activity_lines": {"activity_5": 12.557733, "activity_10": 12.444953, "activity_20": 12.222421, "activity_30": 11.963627}, "trend_signal": 1, "fair_value": 11.264978, "relative_strength": null, "rate_of_change": 0.727130414905836, "market_dynamics": 0.257653, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.732, "high": 12.812, "low": 12.65, "close": 12.794, "volume": 25290}, "trend_line": 11.65304, "activity_lines": {"activity_5": 12.6532, "activity_10": 12.525585, "activity_20": 12.299691, "activity_30": 12.042484}, "trend_signal": 1, "fair_value": 11.306303, "relative_strength": null, "rate_of_change": 0.7028608657305336, "market_dynamics": 0.182558, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.81, "high": 12.838, "low": 12.782, "close": 12.822, "volume": 19307}, "trend_line": 11.73204, "activity_lines": {"activity_5": 12.7156, "activity_10": 12.595745, "activity_20": 12.372257, "activity_30": 12.117901}, "trend_signal": 1, "fair_value": 11.346189, "relative_strength": null, "rate_of_change": 0.6779346848547576, "market_dynamics": 0.040104, "expectation": {"probability": 57.9521, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.81, "high": 12.948, "low": 12.77, "close": 12.946, "volume": 468928}, "trend_line": 11.81544, "activity_lines": {"activity_5": 12.805467, "activity_10": 12.676945, "activity_20": 12.449442, "activity_30": 12.196221}, "trend_signal": 1, "fair_value": 11.38721, "relative_strength": null, "rate_of_change": 0.7108738122270384, "market_dynamics": 0.152816, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.838, "high": 13.008, "low": 12.838, "close": 12.96, "volume": 58936}, "trend_line": 11.90284, "activity_lines": {"activity_5": 12.882267, "activity_10": 12.753055, "activity_20": 12.520484, "activity_30": 12.270064}, "trend_signal": 1, "fair_value": 11.42653, "relative_strength": null, "rate_of_change": 0.7397100742756834, "market_dynamics": 0.234867, "expectation": {"probability": 62.9559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.824, "high": 12.984, "low": 12.632, "close": 12.984, "volume": 85141}, "trend_line": 11.977573, "activity_lines": {"activity_5": 12.935733, "activity_10": 12.816945, "activity_20": 12.586269, "activity_30": 12.339816}, "trend_signal": 1, "fair_value": 11.464517, "relative_strength": null, "rate_of_change": 0.6278585614861677, "market_dynamics": 0.300095, "expectation": {"probability": 65.0362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.954, "high": 13.192, "low": 12.886, "close": 13.16, "volume": 138454}, "trend_line": 12.053373, "activity_lines": {"activity_5": 13.022, "activity_10": 12.899782, "activity_20": 12.661206, "activity_30": 12.416102}, "trend_signal": 1, "fair_value": 11.504886, "relative_strength": null, "rate_of_change": 0.6328494094755338, "market_dynamics": 0.428311, "expectation": {"probability": 66.8954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.968, "high": 13.204, "low": 12.688, "close": 12.952, "volume": 91569}, "trend_line": 12.12224, "activity_lines": {"activity_5": 13.014533, "activity_10": 12.926582, "activity_20": 12.709276, "activity_30": 12.474077}, "trend_signal": 1, "fair_value": 11.53854, "relative_strength": null, "rate_of_change": 0.5713504427349848, "market_dynamics": 0.244884, "expectation": {"probability": 79.2494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.062, "high": 13.284, "low": 12.942, "close": 12.942, "volume": 82866}, "trend_line": 12.185573, "activity_lines": {"activity_5": 12.995067, "activity_10": 12.945418, "activity_20": 12.750985, "activity_30": 12.526965}, "trend_signal": 1, "fair_value": 11.570436, "relative_strength": null, "rate_of_change": 0.5224529459901807, "market_dynamics": 0.100141, "expectation": {"probability": 74.9478, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.994, "high": 13.074, "low": 12.828, "close": 13.074, "volume": 57639}, "trend_line": 12.24804, "activity_lines": {"activity_5": 13.019867, "activity_10": 12.983491, "activity_20": 12.799493, "activity_30": 12.584283}, "trend_signal": 1, "fair_value": 11.603849, "relative_strength": null, "rate_of_change": 0.5126307970909519, "market_dynamics": -0.071633, "expectation": {"probability": 62.2483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.042, "high": 13.23, "low": 12.854, "close": 12.962, "volume": 60056}, "trend_line": 12.308307, "activity_lines": {"activity_5": 12.999733, "activity_10": 12.990582, "activity_20": 12.832926, "activity_30": 12.630345}, "trend_signal": 1, "fair_value": 11.633374, "relative_strength": null, "rate_of_change": 0.4920542388822998, "market_dynamics": -0.388486, "expectation": {"probability": 74.115, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.766, "high": 12.89, "low": 12.678, "close": 12.678, "volume": 61993}, "trend_line": 12.35604, "activity_lines": {"activity_5": 12.8864, "activity_10": 12.939382, "activity_20": 12.83511, "activity_30": 12.654196}, "trend_signal": 1, "fair_value": 11.6556, "relative_strength": null, "rate_of_change": 0.38781125625157803, "market_dynamics": -0.606952, "expectation": {"probability": 70.0837, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.434, "high": 12.848, "low": 12.434, "close": 12.576, "volume": 59097}, "trend_line": 12.398173, "activity_lines": {"activity_5": 12.7712, "activity_10": 12.871745, "activity_20": 12.824057, "activity_30": 12.668387}, "trend_signal": 1, "fair_value": 11.674775, "relative_strength": null, "rate_of_change": 0.34099112660690445, "market_dynamics": -0.811753, "expectation": {"probability": 65.8153, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.528, "high": 12.79, "low": 12.398, "close": 12.442, "volume": 55609}, "trend_line": 12.433707, "activity_lines": {"activity_5": 12.6364, "activity_10": 12.784218, "activity_20": 12.7984, "activity_30": 12.671215}, "trend_signal": 1, "fair_value": 11.690433, "relative_strength": null, "rate_of_change": 0.286606744396938, "market_dynamics": -1.030621, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.094, "high": 12.442, "low": 11.982, "close": 11.982, "volume": 76654}, "trend_line": 12.453907, "activity_lines": {"activity_5": 12.3816, "activity_10": 12.622218, "activity_20": 12.729333, "activity_30": 12.642072}, "trend_signal": 0, "fair_value": 11.696264, "relative_strength": null, "rate_of_change": 0.16246160537641033, "market_dynamics": -1.151693, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.926, "high": 12.366, "low": 11.888, "close": 12.334, "volume": 42632}, "trend_line": 12.485507, "activity_lines": {"activity_5": 12.316933, "activity_10": 12.542, "activity_20": 12.694105, "activity_30": 12.634336}, "trend_signal": 0, "fair_value": 11.708769, "relative_strength": null, "rate_of_change": 0.25373563492967277, "market_dynamics": -1.137485, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.224, "high": 12.764, "low": 12.224, "close": 12.75, "volume": 39002}, "trend_line": 12.52124, "activity_lines": {"activity_5": 12.4328, "activity_10": 12.549236, "activity_20": 12.698171, "activity_30": 12.6514}, "trend_signal": 0, "fair_value": 11.728792, "relative_strength": 3.704018, "rate_of_change": 0.2861958268895325, "market_dynamics": -1.089974, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.598, "high": 13.366, "low": 12.586, "close": 13.31, "volume": 55371}, "trend_line": 12.57104, "activity_lines": {"activity_5": 12.730533, "activity_10": 12.665745, "activity_20": 12.752752, "activity_30": 12.702288}, "trend_signal": 1, "fair_value": 11.758626, "relative_strength": 5.8411, "rate_of_change": 0.39772418706134055, "market_dynamics": -0.884969, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.272, "high": 13.38, "low": 13.272, "close": 13.338, "volume": 60000}, "trend_line": 12.62464, "activity_lines": {"activity_5": 12.988667, "activity_10": 12.780836, "activity_20": 12.806686, "activity_30": 12.751769}, "trend_signal": 1, "fair_value": 11.787874, "relative_strength": 7.64441, "rate_of_change": 0.42637681528337695, "market_dynamics": -0.639559, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.466, "high": 13.664, "low": 13.446, "close": 13.576, "volume": 33166}, "trend_line": 12.67224, "activity_lines": {"activity_5": 13.2664, "activity_10": 12.932, "activity_20": 12.880152, "activity_30": 12.813148}, "trend_signal": 1, "fair_value": 11.820385, "relative_strength": 9.309796, "rate_of_change": 0.3770404542228608, "market_dynamics": -0.330642, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.646, "high": 14.108, "low": 13.644, "close": 14.06, "volume": 221764}, "trend_line": 12.73824, "activity_lines": {"activity_5": 13.5992, "activity_10": 13.162036, "activity_20": 12.994543, "activity_30": 12.90268}, "trend_signal": 1, "fair_value": 11.860379, "relative_strength": 12.890459, "rate_of_change": 0.520823469252468, "market_dynamics": 0.11332, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.122, "high": 14.426, "low": 14.122, "close": 14.382, "volume": 34081}, "trend_line": 12.819707, "activity_lines": {"activity_5": 13.924267, "activity_10": 13.430655, "activity_20": 13.132629, "activity_30": 13.008729}, "trend_signal": 1, "fair_value": 11.904618, "relative_strength": 13.848977, "rate_of_change": 0.6395467505715072, "market_dynamics": 0.381722, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.258, "high": 14.336, "low": 14.134, "close": 14.336, "volume": 72100}, "trend_line": 12.891267, "activity_lines": {"activity_5": 14.1252, "activity_10": 13.659927, "activity_20": 13.258771, "activity_30": 13.106555}, "trend_signal": 1, "fair_value": 11.946538, "relative_strength": 10.584119, "rate_of_change": 0.558203085296722, "market_dynamics": 0.611173, "expectation": {"probability": 65.2574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.466, "high": 14.518, "low": 14.388, "close": 14.452, "volume": 42414}, "trend_line": 12.955467, "activity_lines": {"activity_5": 14.2964, "activity_10": 13.878291, "activity_20": 13.388752, "activity_30": 13.207247}, "trend_signal": 1, "fair_value": 11.989003, "relative_strength": 10.665744, "rate_of_change": 0.49801156084969284, "market_dynamics": 0.747283, "expectation": {"probability": 63.3013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88fafa07-476f-4137-a073-28f61463b093/", "share_image": "https://sharemaestro.com/terminal/88fafa07-476f-4137-a073-28f61463b093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}