{"ticker": {"uuid": "88fed7da-5b76-43d9-97c3-41c5ac4df04c", "symbol": "1708", "name": "Sesoda Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1708 rose 29.93%, moving from 37.52 to 48.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.06 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 49.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "48.75"}, {"label": "12-Week Change", "value": "29.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 47.5, "high": 51.099998, "low": 47.150002, "close": 48.75, "volume": 13093515}, "trend_line": 41.742552, "activity_lines": {"activity_5": 50.576667, "activity_10": 52.311818, "activity_20": 48.568884, "activity_30": 45.716865}, "trend_signal": 1, "fair_value": 32.982855, "relative_strength": -0.05543, "rate_of_change": 1.4611110989579208, "market_dynamics": 0.298883, "expectation": {"probability": 49.6739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 30.03327, "high": 31.203399, "low": 29.513212, "close": 30.553328, "volume": 6553502}, "trend_line": 32.18599, "activity_lines": {"activity_5": 30.634225, "activity_10": 30.724434, "activity_20": 30.884303, "activity_30": 31.504725}, "trend_signal": 0, "fair_value": 27.493619, "relative_strength": -18.242291, "rate_of_change": -0.1624028726535883, "market_dynamics": 0.100642, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.423313, "high": 30.770019, "low": 28.4731, "close": 28.603115, "volume": 5775075}, "trend_line": 32.0486, "activity_lines": {"activity_5": 29.966819, "activity_10": 30.338129, "activity_20": 30.609363, "activity_30": 31.273572}, "trend_signal": 0, "fair_value": 27.577316, "relative_strength": -21.779237, "rate_of_change": -0.42686274369685806, "market_dynamics": 0.269916, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.473099, "high": 29.12317, "low": 26.912931, "close": 28.516439, "volume": 6080575}, "trend_line": 31.916331, "activity_lines": {"activity_5": 29.420759, "activity_10": 29.961482, "activity_20": 30.349991, "activity_30": 31.045691}, "trend_signal": 0, "fair_value": 27.66309, "relative_strength": -20.4222, "rate_of_change": -0.41271381589211653, "market_dynamics": 0.017414, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.603113, "high": 28.603113, "low": 27.649678, "close": 27.736355, "volume": 2789109}, "trend_line": 31.751384, "activity_lines": {"activity_5": 28.643564, "activity_10": 29.486746, "activity_20": 30.042851, "activity_30": 30.776015}, "trend_signal": 0, "fair_value": 27.744304, "relative_strength": -22.489692, "rate_of_change": -0.5168106572149473, "market_dynamics": -0.135599, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.866369, "high": 28.473099, "low": 27.302974, "close": 28.299749, "volume": 6119426}, "trend_line": 31.563826, "activity_lines": {"activity_5": 28.383536, "activity_10": 29.173828, "activity_20": 29.818272, "activity_30": 30.553329}, "trend_signal": 0, "fair_value": 27.828909, "relative_strength": -21.028551, "rate_of_change": -0.5907081089756678, "market_dynamics": -0.278268, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.299749, "high": 28.473098, "low": 27.346309, "close": 27.389648, "volume": 2496513}, "trend_line": 31.379311, "activity_lines": {"activity_5": 27.93282, "activity_10": 28.749676, "activity_20": 29.535527, "activity_30": 30.284027}, "trend_signal": 0, "fair_value": 27.904168, "relative_strength": -22.548453, "rate_of_change": -0.5845774210008557, "market_dynamics": -0.430213, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.476326, "high": 28.68979, "low": 26.999607, "close": 28.429762, "volume": 3793680}, "trend_line": 31.225461, "activity_lines": {"activity_5": 28.03972, "activity_10": 28.581052, "activity_20": 29.378963, "activity_30": 30.093733}, "trend_signal": 0, "fair_value": 27.985217, "relative_strength": -20.49739, "rate_of_change": -0.4902911985543661, "market_dynamics": -0.586383, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.473101, "high": 28.516441, "low": 27.302972, "close": 27.953043, "volume": 2545350}, "trend_line": 31.022341, "activity_lines": {"activity_5": 27.999271, "activity_10": 28.369877, "activity_20": 29.199357, "activity_30": 29.88261}, "trend_signal": 0, "fair_value": 28.062112, "relative_strength": -18.213303, "rate_of_change": -0.6504947997405016, "market_dynamics": -0.693582, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.953046, "high": 28.039721, "low": 26.869594, "close": 26.95627, "volume": 1784187}, "trend_line": 30.724578, "activity_lines": {"activity_5": 27.664124, "activity_10": 27.995594, "activity_20": 28.949069, "activity_30": 29.620282}, "trend_signal": 0, "fair_value": 28.132617, "relative_strength": -20.39131, "rate_of_change": -0.9598340757069229, "market_dynamics": -0.885456, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.95627, "high": 27.476327, "low": 25.439436, "close": 27.17296, "volume": 3612376}, "trend_line": 30.48611, "activity_lines": {"activity_5": 27.453212, "activity_10": 27.764721, "activity_20": 28.729911, "activity_30": 29.391146}, "trend_signal": 0, "fair_value": 28.202975, "relative_strength": -19.938883, "rate_of_change": -0.7761473566862367, "market_dynamics": -0.924589, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.432987, "high": 28.126397, "low": 27.432987, "close": 27.77969, "volume": 2752997}, "trend_line": 30.287893, "activity_lines": {"activity_5": 27.519663, "activity_10": 27.695379, "activity_20": 28.578381, "activity_30": 29.216538}, "trend_signal": 0, "fair_value": 28.282052, "relative_strength": -18.780619, "rate_of_change": -0.6501879052460272, "market_dynamics": -0.923521, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.77969, "high": 28.256408, "low": 26.47955, "close": 26.652903, "volume": 5419314}, "trend_line": 30.056122, "activity_lines": {"activity_5": 27.184516, "activity_10": 27.471598, "activity_20": 28.325729, "activity_30": 28.982023}, "trend_signal": 0, "fair_value": 28.352368, "relative_strength": -19.869534, "rate_of_change": -0.7652265543859454, "market_dynamics": -0.87443, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.47955, "high": 27.693017, "low": 26.349536, "close": 26.609566, "volume": 2924651}, "trend_line": 29.806884, "activity_lines": {"activity_5": 26.95338, "activity_10": 27.275395, "activity_20": 28.084894, "activity_30": 28.759664}, "trend_signal": 0, "fair_value": 28.422408, "relative_strength": -17.837363, "rate_of_change": -0.8292420426028291, "market_dynamics": -0.911421, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.652903, "high": 27.172959, "low": 25.82948, "close": 26.522888, "volume": 2343980}, "trend_line": 29.564103, "activity_lines": {"activity_5": 26.782917, "activity_10": 27.098103, "activity_20": 27.85634, "activity_30": 28.547793}, "trend_signal": 0, "fair_value": 28.493428, "relative_strength": -19.287135, "rate_of_change": -0.8145131842697841, "market_dynamics": -0.952859, "expectation": {"probability": 54.1788, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.609566, "high": 26.999608, "low": 26.089508, "close": 26.089508, "volume": 2043571}, "trend_line": 29.290855, "activity_lines": {"activity_5": 26.496886, "activity_10": 26.864077, "activity_20": 27.607844, "activity_30": 28.323626}, "trend_signal": 0, "fair_value": 28.56167, "relative_strength": -20.660238, "rate_of_change": -0.9242560141263169, "market_dynamics": -1.107769, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.176185, "high": 27.302974, "low": 26.002832, "close": 27.17296, "volume": 3169488}, "trend_line": 29.093776, "activity_lines": {"activity_5": 26.644235, "activity_10": 26.867229, "activity_20": 27.487263, "activity_30": 28.186988}, "trend_signal": 0, "fair_value": 28.639271, "relative_strength": -19.182713, "rate_of_change": -0.6728345758428773, "market_dynamics": -0.950747, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.172958, "high": 27.736353, "low": 27.172958, "close": 27.519663, "volume": 2029218}, "trend_line": 28.906919, "activity_lines": {"activity_5": 26.947601, "activity_10": 26.937358, "activity_20": 27.418129, "activity_30": 28.085432}, "trend_signal": 0, "fair_value": 28.718657, "relative_strength": -17.885801, "rate_of_change": -0.6422576430092809, "market_dynamics": -0.545241, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.606339, "high": 28.29975, "low": 27.519663, "close": 28.039719, "volume": 3490774}, "trend_line": 28.740067, "activity_lines": {"activity_5": 27.366535, "activity_10": 27.11859, "activity_20": 27.414414, "activity_30": 28.029484}, "trend_signal": 0, "fair_value": 28.7994, "relative_strength": -16.504268, "rate_of_change": -0.5772043710365629, "market_dynamics": 0.008832, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.996382, "high": 30.726681, "low": 27.996382, "close": 28.646452, "volume": 14982893}, "trend_line": 28.722951, "activity_lines": {"activity_5": 27.89237, "activity_10": 27.40856, "activity_20": 27.472817, "activity_30": 28.023444}, "trend_signal": 0, "fair_value": 28.884032, "relative_strength": -13.769355, "rate_of_change": -0.05955448886045207, "market_dynamics": 0.730533, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.689788, "high": 28.993159, "low": 28.169733, "close": 28.906481, "volume": 3126477}, "trend_line": 28.711832, "activity_lines": {"activity_5": 28.36331, "activity_10": 27.715078, "activity_20": 27.575177, "activity_30": 28.035285}, "trend_signal": 0, "fair_value": 28.969454, "relative_strength": -13.771989, "rate_of_change": -0.03871120345537342, "market_dynamics": 1.044557, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.036495, "high": 29.643231, "low": 28.559778, "close": 28.819805, "volume": 4484515}, "trend_line": 28.703164, "activity_lines": {"activity_5": 28.61756, "activity_10": 27.974319, "activity_20": 27.674442, "activity_30": 28.042251}, "trend_signal": 0, "fair_value": 29.055198, "relative_strength": -13.0359, "rate_of_change": -0.030189644464345293, "market_dynamics": 1.224723, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.993156, "high": 28.993156, "low": 27.823031, "close": 28.386425, "volume": 2850927}, "trend_line": 28.649342, "activity_lines": {"activity_5": 28.617561, "activity_10": 28.135852, "activity_20": 27.740688, "activity_30": 28.021816}, "trend_signal": 0, "fair_value": 29.137505, "relative_strength": -15.331128, "rate_of_change": -0.18751242894337453, "market_dynamics": 1.168468, "expectation": {"probability": 51.6388, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.386425, "high": 28.819804, "low": 27.953042, "close": 28.343086, "volume": 2103008}, "trend_line": 28.563366, "activity_lines": {"activity_5": 28.545331, "activity_10": 28.257986, "activity_20": 27.803837, "activity_30": 28.002057}, "trend_signal": 0, "fair_value": 29.217998, "relative_strength": -12.887552, "rate_of_change": -0.3000976427312092, "market_dynamics": 0.987425, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.473101, "high": 28.516441, "low": 26.95627, "close": 27.519663, "volume": 2573977}, "trend_line": 28.447273, "activity_lines": {"activity_5": 28.178402, "activity_10": 28.198889, "activity_20": 27.789391, "activity_30": 27.934722}, "trend_signal": 0, "fair_value": 29.289261, "relative_strength": -14.765309, "rate_of_change": -0.40644019335816145, "market_dynamics": 0.805061, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.649677, "high": 27.953044, "low": 26.869594, "close": 27.129622, "volume": 2046225}, "trend_line": 28.308832, "activity_lines": {"activity_5": 27.756578, "activity_10": 28.050752, "activity_20": 27.73883, "activity_30": 27.849712}, "trend_signal": 0, "fair_value": 29.357146, "relative_strength": -16.200736, "rate_of_change": -0.48665824664459145, "market_dynamics": 0.556181, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.259635, "high": 28.169734, "low": 27.216296, "close": 27.909706, "volume": 2040835}, "trend_line": 28.204405, "activity_lines": {"activity_5": 27.71324, "activity_10": 28.025537, "activity_20": 27.768135, "activity_30": 27.823962}, "trend_signal": 0, "fair_value": 29.433764, "relative_strength": -14.721842, "rate_of_change": -0.36888487663495834, "market_dynamics": 0.500549, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.083059, "high": 28.863141, "low": 27.649679, "close": 27.649679, "volume": 2801128}, "trend_line": 28.097504, "activity_lines": {"activity_5": 27.6439, "activity_10": 27.939649, "activity_20": 27.770199, "activity_30": 27.788173}, "trend_signal": 0, "fair_value": 29.511568, "relative_strength": -15.243334, "rate_of_change": -0.3790223548413823, "market_dynamics": 0.411211, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.606339, "high": 27.606339, "low": 27.12962, "close": 27.302973, "volume": 532422}, "trend_line": 28.042609, "activity_lines": {"activity_5": 27.508107, "activity_10": 27.78836, "activity_20": 27.742958, "activity_30": 27.736913}, "trend_signal": 0, "fair_value": 29.590222, "relative_strength": -15.933037, "rate_of_change": -0.19537322603460405, "market_dynamics": 0.323029, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.302973, "high": 27.736353, "low": 27.086283, "close": 27.693016, "volume": 820898}, "trend_line": 27.87648, "activity_lines": {"activity_5": 27.57167, "activity_10": 27.721383, "activity_20": 27.755959, "activity_30": 27.714359}, "trend_signal": 0, "fair_value": 29.672255, "relative_strength": -16.496146, "rate_of_change": -0.5924163475659414, "market_dynamics": 0.414084, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.693015, "high": 28.29975, "low": 27.563002, "close": 27.563002, "volume": 2388309}, "trend_line": 27.795583, "activity_lines": {"activity_5": 27.580337, "activity_10": 27.648102, "activity_20": 27.75307, "activity_30": 27.694134}, "trend_signal": 0, "fair_value": 29.754333, "relative_strength": -17.472595, "rate_of_change": -0.29019804509034214, "market_dynamics": 0.278831, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.519665, "high": 28.083061, "low": 27.259635, "close": 27.389648, "volume": 2123560}, "trend_line": 27.690127, "activity_lines": {"activity_5": 27.502328, "activity_10": 27.567729, "activity_20": 27.731814, "activity_30": 27.667945}, "trend_signal": 0, "fair_value": 29.83047, "relative_strength": -17.428087, "rate_of_change": -0.3793984101718615, "market_dynamics": 0.090364, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.389651, "high": 27.389651, "low": 26.002831, "close": 26.002831, "volume": 4559245}, "trend_line": 27.60345, "activity_lines": {"activity_5": 26.996717, "activity_10": 27.261211, "activity_20": 27.580337, "activity_30": 27.559087}, "trend_signal": 0, "fair_value": 29.897498, "relative_strength": -24.228426, "rate_of_change": -0.3130249276213203, "market_dynamics": -0.10796, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.002833, "high": 26.91293, "low": 26.002833, "close": 26.349537, "volume": 2481399}, "trend_line": 27.53122, "activity_lines": {"activity_5": 26.716465, "activity_10": 27.061068, "activity_20": 27.464975, "activity_30": 27.478189}, "trend_signal": 0, "fair_value": 29.967187, "relative_strength": -22.088147, "rate_of_change": -0.26167018977699374, "market_dynamics": -0.427321, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.436213, "high": 27.086284, "low": 26.219522, "close": 26.696239, "volume": 2712897}, "trend_line": 27.49655, "activity_lines": {"activity_5": 26.615342, "activity_10": 26.960208, "activity_20": 27.383871, "activity_30": 27.42432}, "trend_signal": 0, "fair_value": 30.03844, "relative_strength": -22.506553, "rate_of_change": -0.12592976264764866, "market_dynamics": -0.597677, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.69624, "high": 27.172958, "low": 26.566226, "close": 26.782917, "volume": 2261705}, "trend_line": 27.445989, "activity_lines": {"activity_5": 26.609564, "activity_10": 26.89008, "activity_20": 27.310196, "activity_30": 27.378279}, "trend_signal": 0, "fair_value": 30.106737, "relative_strength": -21.776108, "rate_of_change": -0.18388125055688187, "market_dynamics": -0.677538, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.782916, "high": 26.999606, "low": 26.696241, "close": 26.782917, "volume": 1095832}, "trend_line": 27.425764, "activity_lines": {"activity_5": 26.655792, "activity_10": 26.826255, "activity_20": 27.23322, "activity_30": 27.3355}, "trend_signal": 0, "fair_value": 30.176131, "relative_strength": -21.207591, "rate_of_change": -0.07369018474794235, "market_dynamics": -0.676071, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.739578, "high": 27.259637, "low": 26.566225, "close": 26.696239, "volume": 2558512}, "trend_line": 27.36798, "activity_lines": {"activity_5": 26.713575, "activity_10": 26.767157, "activity_20": 27.149845, "activity_30": 27.288434}, "trend_signal": 0, "fair_value": 30.239043, "relative_strength": -22.199294, "rate_of_change": -0.2106923985782187, "market_dynamics": -0.564555, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.696239, "high": 27.086282, "low": 26.046169, "close": 26.392874, "volume": 3465866}, "trend_line": 27.315975, "activity_lines": {"activity_5": 26.62401, "activity_10": 26.670237, "activity_20": 27.0415, "activity_30": 27.225524}, "trend_signal": 0, "fair_value": 30.298035, "relative_strength": -17.582989, "rate_of_change": -0.1900213314976028, "market_dynamics": -0.474461, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.696239, "high": 27.042947, "low": 26.522888, "close": 26.95627, "volume": 2609245}, "trend_line": 27.315975, "activity_lines": {"activity_5": 26.719354, "activity_10": 26.692301, "activity_20": 26.994654, "activity_30": 27.202317}, "trend_signal": 0, "fair_value": 30.356028, "relative_strength": -17.545707, "rate_of_change": 0.0, "market_dynamics": -0.304117, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.086282, "high": 27.736354, "low": 27.086282, "close": 27.346312, "volume": 3366002}, "trend_line": 27.321753, "activity_lines": {"activity_5": 26.927377, "activity_10": 26.798676, "activity_20": 26.993003, "activity_30": 27.204274}, "trend_signal": 0, "fair_value": 30.405547, "relative_strength": -16.454852, "rate_of_change": 0.02115245749053217, "market_dynamics": -0.007508, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.346312, "high": 30.683345, "low": 27.129621, "close": 30.206621, "volume": 24107622}, "trend_line": 27.402651, "activity_lines": {"activity_5": 28.051277, "activity_10": 27.429047, "activity_20": 27.271192, "activity_30": 27.390395}, "trend_signal": 0, "fair_value": 30.473181, "relative_strength": -8.943787, "rate_of_change": 0.29609373893394647, "market_dynamics": 0.552462, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.683341, "high": 31.376749, "low": 29.773241, "close": 29.859919, "volume": 13503979}, "trend_line": 27.509551, "activity_lines": {"activity_5": 28.831362, "activity_10": 27.945164, "activity_20": 27.509758, "activity_30": 27.548928}, "trend_signal": 1, "fair_value": 30.535519, "relative_strength": -11.889698, "rate_of_change": 0.3901082417171957, "market_dynamics": 1.084343, "expectation": {"probability": 43.3443, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.07661, "high": 30.726678, "low": 29.55655, "close": 29.903255, "volume": 8028777}, "trend_line": 27.619341, "activity_lines": {"activity_5": 29.414981, "activity_10": 28.399032, "activity_20": 27.745434, "activity_30": 27.703361}, "trend_signal": 1, "fair_value": 30.61394, "relative_strength": -12.6219, "rate_of_change": 0.39909775335846187, "market_dynamics": 1.440032, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.859919, "high": 30.813355, "low": 29.586101, "close": 29.676716, "volume": 12801504}, "trend_line": 27.724469, "activity_lines": {"activity_5": 29.689061, "activity_10": 28.747097, "activity_20": 27.952106, "activity_30": 27.836095}, "trend_signal": 1, "fair_value": 30.689373, "relative_strength": -11.25818, "rate_of_change": 0.380631818840285, "market_dynamics": 1.695644, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.85795, "high": 30.311027, "low": 29.223637, "close": 30.220409, "volume": 5263751}, "trend_line": 27.862165, "activity_lines": {"activity_5": 29.963009, "activity_10": 29.139825, "activity_20": 28.200286, "activity_30": 27.997123}, "trend_signal": 1, "fair_value": 30.764119, "relative_strength": -11.980021, "rate_of_change": 0.49665874574550667, "market_dynamics": 1.531473, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.356336, "high": 31.307803, "low": 30.175104, "close": 30.718801, "volume": 4665837}, "trend_line": 27.98036, "activity_lines": {"activity_5": 30.211481, "activity_10": 29.56067, "activity_20": 28.481214, "activity_30": 28.181422}, "trend_signal": 1, "fair_value": 30.83811, "relative_strength": -12.640051, "rate_of_change": 0.42421326555204897, "market_dynamics": 1.389034, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.7188, "high": 30.99065, "low": 29.903257, "close": 30.945343, "volume": 4608807}, "trend_line": 28.094549, "activity_lines": {"activity_5": 30.501322, "activity_10": 29.951143, "activity_20": 28.770341, "activity_30": 28.372711}, "trend_signal": 1, "fair_value": 30.913991, "relative_strength": -14.314841, "rate_of_change": 0.40810411302785116, "market_dynamics": 1.322929, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.081263, "high": 31.57965, "low": 30.537567, "close": 30.537567, "volume": 6526602}, "trend_line": 28.177811, "activity_lines": {"activity_5": 30.582876, "activity_10": 30.190219, "activity_20": 29.004939, "activity_30": 28.530325}, "trend_signal": 1, "fair_value": 30.977162, "relative_strength": -14.090339, "rate_of_change": 0.29636354013014315, "market_dynamics": 1.224471, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.582874, "high": 32.032729, "low": 30.49226, "close": 31.715576, "volume": 7287731}, "trend_line": 28.280115, "activity_lines": {"activity_5": 31.014813, "activity_10": 30.56812, "activity_20": 29.336325, "activity_30": 28.758568}, "trend_signal": 1, "fair_value": 31.00486, "relative_strength": -12.209538, "rate_of_change": 0.3630658179941663, "market_dynamics": 1.263175, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.806189, "high": 31.896807, "low": 29.99387, "close": 31.579651, "volume": 7602563}, "trend_line": 28.369221, "activity_lines": {"activity_5": 31.265516, "activity_10": 30.834774, "activity_20": 29.635611, "activity_30": 28.971442}, "trend_signal": 1, "fair_value": 31.042223, "relative_strength": -13.518263, "rate_of_change": 0.31508358434893574, "market_dynamics": 1.254191, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.715575, "high": 32.621731, "low": 31.12657, "close": 31.534342, "volume": 9500181}, "trend_line": 28.459705, "activity_lines": {"activity_5": 31.410501, "activity_10": 31.016221, "activity_20": 29.911455, "activity_30": 29.175643}, "trend_signal": 1, "fair_value": 31.084344, "relative_strength": -9.067922, "rate_of_change": 0.3189513028926667, "market_dynamics": 1.258595, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.62496, "high": 33.074811, "low": 31.17188, "close": 32.213959, "volume": 7875569}, "trend_line": 28.58729, "activity_lines": {"activity_5": 31.727656, "activity_10": 31.297094, "activity_20": 30.232287, "activity_30": 29.417853}, "trend_signal": 1, "fair_value": 31.13631, "relative_strength": -3.618666, "rate_of_change": 0.44830050065522403, "market_dynamics": 1.361306, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.123347, "high": 32.893582, "low": 31.35311, "close": 31.806189, "volume": 7537314}, "trend_line": 28.702726, "activity_lines": {"activity_5": 31.824312, "activity_10": 31.461026, "activity_20": 30.484708, "activity_30": 29.625524}, "trend_signal": 1, "fair_value": 31.187637, "relative_strength": -2.295001, "rate_of_change": 0.403801829414397, "market_dynamics": 1.337107, "expectation": {"probability": 47.9795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.171882, "high": 31.171882, "low": 28.090937, "close": 30.175104, "volume": 7445267}, "trend_line": 28.791241, "activity_lines": {"activity_5": 31.292699, "activity_10": 31.293798, "activity_20": 30.555803, "activity_30": 29.720516}, "trend_signal": 1, "fair_value": 31.232459, "relative_strength": -6.194824, "rate_of_change": 0.3083853429113354, "market_dynamics": 1.02932, "expectation": {"probability": 45.501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.446949, "high": 35.79329, "low": 30.084488, "close": 34.07159, "volume": 50721370}, "trend_line": 29.02264, "activity_lines": {"activity_5": 32.162613, "activity_10": 31.825961, "activity_20": 30.981426, "activity_30": 30.061184}, "trend_signal": 1, "fair_value": 31.298528, "relative_strength": 2.029326, "rate_of_change": 0.803713184853684, "market_dynamics": 1.090117, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.615288, "high": 39.055461, "low": 34.252823, "close": 35.838596, "volume": 85620765}, "trend_line": 29.286936, "activity_lines": {"activity_5": 33.455399, "activity_10": 32.609376, "activity_20": 31.540627, "activity_30": 30.500923}, "trend_signal": 1, "fair_value": 31.375704, "relative_strength": 8.338451, "rate_of_change": 0.9106545786324113, "market_dynamics": 1.113832, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.291675, "high": 38.149305, "low": 35.204285, "close": 35.204285, "volume": 41777952}, "trend_line": 29.538757, "activity_lines": {"activity_5": 34.249798, "activity_10": 33.184375, "activity_20": 31.996296, "activity_30": 30.882687}, "trend_signal": 1, "fair_value": 31.441789, "relative_strength": 6.058017, "rate_of_change": 0.8598407153278158, "market_dynamics": 1.165247, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.2496, "high": 36.382298, "low": 34.116897, "close": 34.796516, "volume": 13989493}, "trend_line": 29.788541, "activity_lines": {"activity_5": 34.708919, "activity_10": 33.607799, "activity_20": 32.372614, "activity_30": 31.221897}, "trend_signal": 1, "fair_value": 31.506356, "relative_strength": 8.943684, "rate_of_change": 0.8456144583199565, "market_dynamics": 1.450083, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.298125, "high": 36.382294, "low": 34.298125, "close": 36.201065, "volume": 12860391}, "trend_line": 30.072143, "activity_lines": {"activity_5": 35.436868, "activity_10": 34.20916, "activity_20": 32.842682, "activity_30": 31.635609}, "trend_signal": 1, "fair_value": 31.595406, "relative_strength": 11.674859, "rate_of_change": 0.9520506559888311, "market_dynamics": 1.366035, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.654145, "high": 37.696225, "low": 36.246372, "close": 37.197838, "volume": 15470517}, "trend_line": 30.393304, "activity_lines": {"activity_5": 36.095344, "activity_10": 34.910197, "activity_20": 33.363658, "activity_30": 32.095331}, "trend_signal": 1, "fair_value": 31.692074, "relative_strength": 12.725576, "rate_of_change": 1.067968451732888, "market_dynamics": 1.266197, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.243146, "high": 38.194615, "low": 35.883904, "close": 38.013382, "volume": 19131287}, "trend_line": 30.747429, "activity_lines": {"activity_5": 36.817252, "activity_10": 35.657367, "activity_20": 33.915393, "activity_30": 32.586949}, "trend_signal": 1, "fair_value": 31.788318, "relative_strength": 11.82377, "rate_of_change": 1.1651415061685948, "market_dynamics": 1.219626, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.013382, "high": 38.05869, "low": 36.382297, "close": 36.518219, "volume": 7931480}, "trend_line": 31.097942, "activity_lines": {"activity_5": 36.895786, "activity_10": 36.014888, "activity_20": 34.287556, "activity_30": 32.959258}, "trend_signal": 1, "fair_value": 31.87719, "relative_strength": 9.94103, "rate_of_change": 1.1399749878274357, "market_dynamics": 1.17151, "expectation": {"probability": 54.4835, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.835373, "high": 37.243146, "low": 34.977749, "close": 35.11367, "volume": 9213144}, "trend_line": 31.390079, "activity_lines": {"activity_5": 36.418541, "activity_10": 36.038778, "activity_20": 34.494247, "activity_30": 33.218337}, "trend_signal": 1, "fair_value": 31.951406, "relative_strength": 3.110374, "rate_of_change": 0.9394094310163685, "market_dynamics": 0.972603, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.068362, "high": 36.518216, "low": 35.023055, "close": 35.612061, "volume": 8503188}, "trend_line": 31.687273, "activity_lines": {"activity_5": 36.086283, "activity_10": 36.093148, "activity_20": 34.723592, "activity_30": 33.490723}, "trend_signal": 1, "fair_value": 32.023903, "relative_strength": 2.105003, "rate_of_change": 0.9467768462768158, "market_dynamics": 0.743634, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.702679, "high": 36.925991, "low": 35.113673, "close": 36.654144, "volume": 8301595}, "trend_line": 32.016314, "activity_lines": {"activity_5": 36.140653, "activity_10": 36.238133, "activity_20": 35.023919, "activity_30": 33.811166}, "trend_signal": 1, "fair_value": 32.105783, "relative_strength": 5.826392, "rate_of_change": 1.0384011271654714, "market_dynamics": 0.505729, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.699448, "high": 36.699448, "low": 35.385517, "close": 36.518219, "volume": 5229151}, "trend_line": 32.340824, "activity_lines": {"activity_5": 36.185961, "activity_10": 36.31145, "activity_20": 35.280664, "activity_30": 34.101612}, "trend_signal": 1, "fair_value": 32.180894, "relative_strength": 8.06964, "rate_of_change": 1.013577015767638, "market_dynamics": 0.241178, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.699448, "high": 37.243146, "low": 35.249599, "close": 36.246372, "volume": 10735657}, "trend_line": 32.659162, "activity_lines": {"activity_5": 36.240331, "activity_10": 36.322983, "activity_20": 35.483903, "activity_30": 34.353583}, "trend_signal": 1, "fair_value": 32.262372, "relative_strength": 3.774829, "rate_of_change": 0.9843224773741209, "market_dynamics": 0.065192, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.560306, "high": 40.414701, "low": 36.835379, "close": 39.236698, "volume": 40925225}, "trend_line": 33.08729, "activity_lines": {"activity_5": 37.309599, "activity_10": 36.859265, "activity_20": 35.946691, "activity_30": 34.77794}, "trend_signal": 1, "fair_value": 32.362772, "relative_strength": 16.122505, "rate_of_change": 1.3108970769060178, "market_dynamics": 0.292596, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.780392, "high": 40.09755, "low": 38.330536, "close": 38.375843, "volume": 19016783}, "trend_line": 33.467942, "activity_lines": {"activity_5": 37.817047, "activity_10": 37.158297, "activity_20": 36.286069, "activity_30": 35.119137}, "trend_signal": 1, "fair_value": 32.450774, "relative_strength": 12.651802, "rate_of_change": 1.1504478003487073, "market_dynamics": 0.259284, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.783615, "high": 39.644467, "low": 36.971297, "close": 37.877457, "volume": 10495349}, "trend_line": 33.81898, "activity_lines": {"activity_5": 37.974114, "activity_10": 37.327172, "activity_20": 36.546266, "activity_30": 35.403622}, "trend_signal": 1, "fair_value": 32.532633, "relative_strength": 14.25625, "rate_of_change": 1.048878356488136, "market_dynamics": 0.2111, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.83215, "high": 38.919542, "low": 37.243145, "close": 37.424377, "volume": 10118299}, "trend_line": 34.059572, "activity_lines": {"activity_5": 37.898601, "activity_10": 37.401312, "activity_20": 36.733324, "activity_30": 35.636228}, "trend_signal": 1, "fair_value": 32.608884, "relative_strength": 8.407161, "rate_of_change": 0.7114111661558079, "market_dynamics": 0.173755, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.107221, "high": 37.107221, "low": 33.935665, "close": 33.935665, "volume": 16249486}, "trend_line": 34.19543, "activity_lines": {"activity_5": 36.599773, "activity_10": 36.85185, "activity_20": 36.560075, "activity_30": 35.628234}, "trend_signal": 1, "fair_value": 32.649503, "relative_strength": -0.753795, "rate_of_change": 0.39888346218795384, "market_dynamics": -0.381656, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.434053, "high": 34.434053, "low": 33.165428, "close": 33.890358, "volume": 4691200}, "trend_line": 34.328334, "activity_lines": {"activity_5": 35.439889, "activity_10": 36.341106, "activity_20": 36.374312, "activity_30": 35.608552}, "trend_signal": 1, "fair_value": 32.686883, "relative_strength": 1.534123, "rate_of_change": 0.3886601221274198, "market_dynamics": -0.756534, "expectation": {"probability": 49.5709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.07159, "high": 34.751206, "low": 33.980976, "close": 34.116898, "volume": 4381246}, "trend_line": 34.47634, "activity_lines": {"activity_5": 34.711942, "activity_10": 35.893793, "activity_20": 36.2002, "activity_30": 35.594911}, "trend_signal": 1, "fair_value": 32.740459, "relative_strength": -0.997826, "rate_of_change": 0.4311482170967059, "market_dynamics": -1.00749, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.071587, "high": 34.162209, "low": 33.527893, "close": 33.618511, "volume": 2621199}, "trend_line": 34.58961, "activity_lines": {"activity_5": 34.101795, "activity_10": 35.383049, "activity_20": 35.959852, "activity_30": 35.539567}, "trend_signal": 0, "fair_value": 32.793788, "relative_strength": -0.685674, "rate_of_change": 0.32854415520905056, "market_dynamics": -1.22033, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.709125, "high": 33.980973, "low": 32.440502, "close": 32.75766, "volume": 5320126}, "trend_line": 34.657572, "activity_lines": {"activity_5": 33.488628, "activity_10": 34.77098, "activity_20": 35.639676, "activity_30": 35.421377}, "trend_signal": 0, "fair_value": 32.836439, "relative_strength": -3.478483, "rate_of_change": 0.1964809663942479, "market_dynamics": -1.295423, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.802968, "high": 33.845047, "low": 31.942116, "close": 33.845047, "volume": 4907859}, "trend_line": 34.754229, "activity_lines": {"activity_5": 33.549037, "activity_10": 34.424991, "activity_20": 35.437732, "activity_30": 35.368956}, "trend_signal": 0, "fair_value": 32.88606, "relative_strength": -0.76785, "rate_of_change": 0.27889143532616895, "market_dynamics": -1.24287, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.02628, "high": 34.116898, "low": 33.5732, "close": 33.845047, "volume": 1734162}, "trend_line": 34.864478, "activity_lines": {"activity_5": 33.615488, "activity_10": 34.122663, "activity_20": 35.24226, "activity_30": 35.310299}, "trend_signal": 0, "fair_value": 32.921675, "relative_strength": -2.216126, "rate_of_change": 0.3172247037907129, "market_dynamics": -1.208317, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.845047, "high": 33.980973, "low": 33.074814, "close": 33.527893, "volume": 3924883}, "trend_line": 34.924889, "activity_lines": {"activity_5": 33.579242, "activity_10": 33.860701, "activity_20": 35.021114, "activity_30": 35.224067}, "trend_signal": 0, "fair_value": 32.97516, "relative_strength": -2.807145, "rate_of_change": 0.17327378313251096, "market_dynamics": -1.186251, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.029507, "high": 35.204285, "low": 32.712349, "close": 34.751205, "volume": 10445169}, "trend_line": 35.030607, "activity_lines": {"activity_5": 33.990033, "activity_10": 33.909303, "activity_20": 34.929204, "activity_30": 35.212862}, "trend_signal": 0, "fair_value": 33.043613, "relative_strength": 2.1665, "rate_of_change": 0.302701033638226, "market_dynamics": -1.027706, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.841824, "high": 36.06514, "low": 34.298126, "close": 35.747986, "volume": 9728385}, "trend_line": 35.171062, "activity_lines": {"activity_5": 34.657571, "activity_10": 34.19598, "activity_20": 34.943875, "activity_30": 35.259145}, "trend_signal": 0, "fair_value": 33.106661, "relative_strength": 2.514371, "rate_of_change": 0.4009493754989623, "market_dynamics": -0.835671, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.838596, "high": 38.239923, "low": 35.566749, "close": 37.288456, "volume": 25203061}, "trend_line": 35.340212, "activity_lines": {"activity_5": 35.639245, "activity_10": 34.793221, "activity_20": 35.116045, "activity_30": 35.395751}, "trend_signal": 0, "fair_value": 33.152801, "relative_strength": 9.844993, "rate_of_change": 0.4809351506076271, "market_dynamics": -0.458857, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.654144, "high": 38.05869, "low": 36.336986, "close": 37.741535, "volume": 18429326}, "trend_line": 35.538057, "activity_lines": {"activity_5": 36.542384, "activity_10": 35.411881, "activity_20": 35.327698, "activity_30": 35.550675}, "trend_signal": 0, "fair_value": 33.194965, "relative_strength": 13.196207, "rate_of_change": 0.5598296920233555, "market_dynamics": 0.007311, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.877457, "high": 39.417928, "low": 36.880682, "close": 38.738308, "volume": 25273956}, "trend_line": 35.823497, "activity_lines": {"activity_5": 37.518015, "activity_10": 36.141751, "activity_20": 35.621769, "activity_30": 35.757143}, "trend_signal": 0, "fair_value": 33.228038, "relative_strength": 18.707245, "rate_of_change": 0.8031952900520173, "market_dynamics": 0.454709, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.246373, "high": 36.29168, "low": 34.977749, "close": 34.977749, "volume": 18920963}, "trend_line": 35.853702, "activity_lines": {"activity_5": 36.892765, "activity_10": 36.103857, "activity_20": 35.542803, "activity_30": 35.702578}, "trend_signal": 0, "fair_value": 33.236022, "relative_strength": 5.697098, "rate_of_change": 0.08431616824006642, "market_dynamics": 0.599515, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.204289, "high": 35.204289, "low": 33.165428, "close": 33.5732, "volume": 7894223}, "trend_line": 35.778189, "activity_lines": {"activity_5": 35.78423, "activity_10": 35.785877, "activity_20": 35.338054, "activity_30": 35.555449}, "trend_signal": 0, "fair_value": 33.231562, "relative_strength": 3.985157, "rate_of_change": -0.21061423447988953, "market_dynamics": 0.474364, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.893578, "high": 33.437279, "low": 32.485806, "close": 33.301353, "volume": 3809962}, "trend_line": 35.714758, "activity_lines": {"activity_5": 34.730064, "activity_10": 35.403643, "activity_20": 35.121439, "activity_30": 35.395653}, "trend_signal": 0, "fair_value": 33.175725, "relative_strength": 4.291388, "rate_of_change": -0.17728957717785618, "market_dynamics": 0.218528, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.99387, "high": 29.99387, "low": 25.870847, "close": 28.906481, "volume": 12251783}, "trend_line": 35.518423, "activity_lines": {"activity_5": 32.476748, "activity_10": 34.232226, "activity_20": 34.500288, "activity_30": 34.95641}, "trend_signal": 0, "fair_value": 33.076973, "relative_strength": -1.476103, "rate_of_change": -0.5497307303608351, "market_dynamics": -0.286621, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.17833, "high": 29.993872, "low": 28.815864, "close": 29.042404, "volume": 5173392}, "trend_line": 35.279801, "activity_lines": {"activity_5": 30.857743, "activity_10": 33.175315, "activity_20": 33.941274, "activity_30": 34.538602}, "trend_signal": 0, "fair_value": 32.959925, "relative_strength": -0.597471, "rate_of_change": -0.6718259985810728, "market_dynamics": -0.634556, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.861174, "high": 29.903258, "low": 28.317478, "close": 29.812643, "volume": 4393923}, "trend_line": 35.033628, "activity_lines": {"activity_5": 30.141879, "activity_10": 32.340001, "activity_20": 33.500061, "activity_30": 34.185882}, "trend_signal": 0, "fair_value": 32.830615, "relative_strength": -0.60254, "rate_of_change": -0.6977732102287053, "market_dynamics": -0.866672, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.948564, "high": 31.307801, "low": 29.903257, "close": 30.673489, "volume": 3820783}, "trend_line": 34.788965, "activity_lines": {"activity_5": 30.057303, "activity_10": 31.750997, "activity_20": 33.179238, "activity_30": 33.904583}, "trend_signal": 0, "fair_value": 32.716161, "relative_strength": -2.402346, "rate_of_change": -0.6983661526576772, "market_dynamics": -1.02866, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.945342, "high": 31.806189, "low": 29.767332, "close": 31.806189, "volume": 6261702}, "trend_line": 34.631897, "activity_lines": {"activity_5": 30.543608, "activity_10": 31.460202, "activity_20": 32.998437, "activity_30": 33.712146}, "trend_signal": 0, "fair_value": 32.631573, "relative_strength": 0.361056, "rate_of_change": -0.4514879933909944, "market_dynamics": -0.981624, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.896804, "high": 33.709126, "low": 31.896804, "close": 33.527893, "volume": 7291699}, "trend_line": 34.579038, "activity_lines": {"activity_5": 31.703492, "activity_10": 31.582122, "activity_20": 32.991749, "activity_30": 33.640919}, "trend_signal": 0, "fair_value": 32.538856, "relative_strength": 1.198104, "rate_of_change": -0.1526309690745647, "market_dynamics": -0.766137, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.709129, "high": 34.343437, "low": 33.527897, "close": 34.07159, "volume": 6053536}, "trend_line": 34.527689, "activity_lines": {"activity_5": 32.736514, "activity_10": 31.879507, "activity_20": 33.038567, "activity_30": 33.608181}, "trend_signal": 0, "fair_value": 32.47567, "relative_strength": 3.526668, "rate_of_change": -0.1484974798893907, "market_dynamics": -0.559325, "expectation": {"probability": 52.574, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.162205, "high": 34.207512, "low": 32.010145, "close": 32.058064, "volume": 10000462}, "trend_line": 34.374486, "activity_lines": {"activity_5": 32.763082, "activity_10": 31.895646, "activity_20": 32.893837, "activity_30": 33.44885}, "trend_signal": 0, "fair_value": 32.402034, "relative_strength": -1.343661, "rate_of_change": -0.4437105535792009, "market_dynamics": -0.449656, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.058063, "high": 32.058063, "low": 31.099674, "close": 31.483028, "volume": 6359641}, "trend_line": 34.206647, "activity_lines": {"activity_5": 32.448276, "activity_10": 31.860318, "activity_20": 32.701772, "activity_30": 33.262304}, "trend_signal": 0, "fair_value": 32.32717, "relative_strength": -4.577514, "rate_of_change": -0.4882662100023859, "market_dynamics": -0.498867, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.53095, "high": 31.578868, "low": 30.285046, "close": 30.572561, "volume": 5983160}, "trend_line": 34.01752, "activity_lines": {"activity_5": 31.776012, "activity_10": 31.697454, "activity_20": 32.429066, "activity_30": 33.027847}, "trend_signal": 0, "fair_value": 32.255315, "relative_strength": -9.070754, "rate_of_change": -0.5528954650246753, "market_dynamics": -0.671081, "expectation": {"probability": 51.026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.57256, "high": 30.57256, "low": 29.13498, "close": 29.374577, "volume": 3631741}, "trend_line": 33.688782, "activity_lines": {"activity_5": 30.786662, "activity_10": 31.366389, "activity_20": 32.057849, "activity_30": 32.728303}, "trend_signal": 0, "fair_value": 32.187575, "relative_strength": -12.490016, "rate_of_change": -0.9663785014310102, "market_dynamics": -0.920708, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.895382, "high": 30.045448, "low": 28.751624, "close": 29.757931, "volume": 2589071}, "trend_line": 33.401519, "activity_lines": {"activity_5": 30.201984, "activity_10": 31.096514, "activity_20": 31.74443, "activity_30": 32.474699}, "trend_signal": 0, "fair_value": 32.135069, "relative_strength": -13.431735, "rate_of_change": -0.8526963070377638, "market_dynamics": -1.03528, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.757931, "high": 30.57256, "low": 29.134979, "close": 29.853769, "volume": 2322449}, "trend_line": 33.134062, "activity_lines": {"activity_5": 29.93683, "activity_10": 30.831055, "activity_20": 31.45809, "activity_30": 32.245812}, "trend_signal": 0, "fair_value": 32.094973, "relative_strength": -13.025443, "rate_of_change": -0.8007330445061503, "market_dynamics": -1.012208, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.901691, "high": 29.901691, "low": 29.134979, "close": 29.326658, "volume": 1429129}, "trend_line": 32.864138, "activity_lines": {"activity_5": 29.642925, "activity_10": 30.469009, "activity_20": 31.144871, "activity_30": 32.000173}, "trend_signal": 0, "fair_value": 32.069435, "relative_strength": -15.264065, "rate_of_change": -0.8146420441900639, "market_dynamics": -0.982281, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.374576, "high": 30.57256, "low": 29.326657, "close": 30.045448, "volume": 2371075}, "trend_line": 32.734464, "activity_lines": {"activity_5": 29.732375, "activity_10": 30.26214, "activity_20": 30.930686, "activity_30": 31.818322}, "trend_signal": 0, "fair_value": 32.03843, "relative_strength": -15.496071, "rate_of_change": -0.39457599648587866, "market_dynamics": -0.721484, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.045448, "high": 31.339272, "low": 29.470415, "close": 31.003834, "volume": 3649789}, "trend_line": 32.638247, "activity_lines": {"activity_5": 30.176427, "activity_10": 30.261537, "activity_20": 30.842266, "activity_30": 31.706669}, "trend_signal": 0, "fair_value": 32.01406, "relative_strength": -12.673247, "rate_of_change": -0.2939318022742113, "market_dynamics": -0.420767, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.24343, "high": 31.530949, "low": 29.374577, "close": 29.901691, "volume": 4817961}, "trend_line": 32.49774, "activity_lines": {"activity_5": 30.144481, "activity_10": 30.106436, "activity_20": 30.680964, "activity_30": 31.530117}, "trend_signal": 0, "fair_value": 31.973368, "relative_strength": -15.837015, "rate_of_change": -0.4304979982533973, "market_dynamics": -0.252338, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.757932, "high": 31.099674, "low": 29.326658, "close": 30.764236, "volume": 2656158}, "trend_line": 32.402598, "activity_lines": {"activity_5": 30.390467, "activity_10": 30.183978, "activity_20": 30.643889, "activity_30": 31.418278}, "trend_signal": 0, "fair_value": 31.924854, "relative_strength": -15.321572, "rate_of_change": -0.2927649738104949, "market_dynamics": -0.07364, "expectation": {"probability": 50.8215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.764236, "high": 31.051755, "low": 29.757932, "close": 30.285046, "volume": 4707131}, "trend_line": 32.320177, "activity_lines": {"activity_5": 30.416024, "activity_10": 30.197918, "activity_20": 30.581241, "activity_30": 31.281662}, "trend_signal": 0, "fair_value": 31.872754, "relative_strength": -17.544716, "rate_of_change": -0.2543654061319297, "market_dynamics": -0.056205, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.285045, "high": 32.968531, "low": 30.237125, "close": 30.285046, "volume": 19056595}, "trend_line": 32.20151, "activity_lines": {"activity_5": 30.377689, "activity_10": 30.23364, "activity_20": 30.53425, "activity_30": 31.150363}, "trend_signal": 0, "fair_value": 31.819114, "relative_strength": -15.297029, "rate_of_change": -0.36716073677443684, "market_dynamics": -0.036054, "expectation": {"probability": 49.8495, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.380884, "high": 31.147594, "low": 30.141288, "close": 30.380884, "volume": 4832972}, "trend_line": 32.086038, "activity_lines": {"activity_5": 30.355327, "activity_10": 30.292015, "activity_20": 30.510751, "activity_30": 31.032903}, "trend_signal": 0, "fair_value": 31.76352, "relative_strength": -16.28299, "rate_of_change": -0.3585918796975574, "market_dynamics": -0.029651, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.380884, "high": 30.572561, "low": 29.518333, "close": 30.093367, "volume": 3448477}, "trend_line": 31.971554, "activity_lines": {"activity_5": 30.278656, "activity_10": 30.279817, "activity_20": 30.452848, "activity_30": 30.904344}, "trend_signal": 0, "fair_value": 31.697096, "relative_strength": -17.587589, "rate_of_change": -0.3568031677828248, "market_dynamics": 0.00211, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.093368, "high": 30.237126, "low": 28.991221, "close": 29.134979, "volume": 5622603}, "trend_line": 31.784347, "activity_lines": {"activity_5": 29.869744, "activity_10": 30.087268, "activity_20": 30.298665, "activity_30": 30.721339}, "trend_signal": 0, "fair_value": 31.633003, "relative_strength": -22.804139, "rate_of_change": -0.5855423855843879, "market_dynamics": -0.030287, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.134979, "high": 29.614173, "low": 29.08706, "close": 29.518333, "volume": 2729646}, "trend_line": 31.576691, "activity_lines": {"activity_5": 29.697233, "activity_10": 29.977489, "activity_20": 30.184219, "activity_30": 30.575144}, "trend_signal": 0, "fair_value": 31.567515, "relative_strength": -21.586852, "rate_of_change": -0.6533278786567491, "market_dynamics": -0.106772, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.614172, "high": 29.85377, "low": 29.134979, "close": 29.182899, "volume": 3287330}, "trend_line": 31.306506, "activity_lines": {"activity_5": 29.464025, "activity_10": 29.803237, "activity_20": 30.043328, "activity_30": 30.420706}, "trend_signal": 0, "fair_value": 31.487039, "relative_strength": -21.935223, "rate_of_change": -0.8556469707354751, "market_dynamics": -0.106213, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.326658, "high": 29.518334, "low": 28.943302, "close": 28.943302, "volume": 2335196}, "trend_line": 31.013232, "activity_lines": {"activity_5": 29.224429, "activity_10": 29.601104, "activity_20": 29.89211, "activity_30": 30.268241}, "trend_signal": 0, "fair_value": 31.426595, "relative_strength": -25.419017, "rate_of_change": -0.9367829166244238, "market_dynamics": -0.200863, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.943302, "high": 29.518334, "low": 28.847463, "close": 29.182899, "volume": 1732359}, "trend_line": 30.694718, "activity_lines": {"activity_5": 29.160536, "activity_10": 29.479999, "activity_20": 29.785542, "activity_30": 30.150155}, "trend_signal": 0, "fair_value": 31.400039, "relative_strength": -25.731426, "rate_of_change": -1.0270261416159299, "market_dynamics": -0.228317, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.799543, "high": 30.285045, "low": 28.464109, "close": 29.134979, "volume": 6892503}, "trend_line": 30.499959, "activity_lines": {"activity_5": 29.141369, "activity_10": 29.36325, "activity_20": 29.69769, "activity_30": 30.049527}, "trend_signal": 0, "fair_value": 31.3665, "relative_strength": -25.389916, "rate_of_change": -0.6345033044447622, "market_dynamics": -0.209057, "expectation": {"probability": 49.1624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.1829, "high": 29.422497, "low": 28.991222, "close": 29.326658, "volume": 2197145}, "trend_line": 30.358408, "activity_lines": {"activity_5": 29.186094, "activity_10": 29.310974, "activity_20": 29.642012, "activity_30": 29.97383}, "trend_signal": 0, "fair_value": 31.352933, "relative_strength": -25.071723, "rate_of_change": -0.464102263219435, "market_dynamics": -0.244142, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.518333, "high": 29.566255, "low": 28.799544, "close": 28.943302, "volume": 4465903}, "trend_line": 30.213139, "activity_lines": {"activity_5": 29.115812, "activity_10": 29.206423, "activity_20": 29.560093, "activity_30": 29.882533}, "trend_signal": 0, "fair_value": 31.335111, "relative_strength": -27.352141, "rate_of_change": -0.47851323429080656, "market_dynamics": -0.290427, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.03914, "high": 29.08706, "low": 28.224513, "close": 28.943302, "volume": 3488439}, "trend_line": 30.214367, "activity_lines": {"activity_5": 29.061503, "activity_10": 29.126267, "activity_20": 29.485932, "activity_30": 29.800608}, "trend_signal": 0, "fair_value": 31.31806, "relative_strength": -25.256517, "rate_of_change": 0.004064456857652441, "market_dynamics": -0.25276, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.087061, "high": 31.57887, "low": 28.607867, "close": 31.147594, "volume": 12137889}, "trend_line": 30.28454, "activity_lines": {"activity_5": 29.741959, "activity_10": 29.473029, "activity_20": 29.623757, "activity_30": 29.860816}, "trend_signal": 0, "fair_value": 31.302301, "relative_strength": -18.368052, "rate_of_change": 0.23225043900473075, "market_dynamics": 0.227264, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.43511, "high": 31.43511, "low": 29.710013, "close": 29.94961, "volume": 4350349}, "trend_line": 30.289105, "activity_lines": {"activity_5": 29.892106, "activity_10": 29.582808, "activity_20": 29.640871, "activity_30": 29.839208}, "trend_signal": 0, "fair_value": 31.271673, "relative_strength": -17.978839, "rate_of_change": 0.015073697668841878, "market_dynamics": 0.555249, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.141287, "high": 31.914304, "low": 29.75793, "close": 31.099674, "volume": 4944055}, "trend_line": 30.303311, "activity_lines": {"activity_5": 30.3713, "activity_10": 29.886878, "activity_20": 29.767059, "activity_30": 29.891503}, "trend_signal": 0, "fair_value": 31.249701, "relative_strength": -17.874089, "rate_of_change": 0.046901352813169934, "market_dynamics": 1.095106, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.099675, "high": 33.543562, "low": 30.860078, "close": 31.243431, "volume": 15052344}, "trend_line": 30.284553, "activity_lines": {"activity_5": 30.780211, "activity_10": 30.188335, "activity_20": 29.898495, "activity_30": 29.952156}, "trend_signal": 0, "fair_value": 31.234299, "relative_strength": -17.865615, "rate_of_change": -0.06190082661264912, "market_dynamics": 1.607713, "expectation": {"probability": 42.1799, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.003833, "high": 31.770546, "low": 30.764236, "close": 31.435108, "volume": 4252862}, "trend_line": 30.214793, "activity_lines": {"activity_5": 31.099673, "activity_10": 30.487177, "activity_20": 30.042481, "activity_30": 30.026385}, "trend_signal": 0, "fair_value": 31.20395, "relative_strength": -17.415357, "rate_of_change": -0.23034845520090297, "market_dynamics": 1.485558, "expectation": {"probability": 43.1468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.578869, "high": 31.914303, "low": 30.860078, "close": 31.578869, "volume": 3414226}, "trend_line": 30.131703, "activity_lines": {"activity_5": 31.300935, "activity_10": 30.766852, "activity_20": 30.198105, "activity_30": 30.11439}, "trend_signal": 0, "fair_value": 31.182483, "relative_strength": -15.131172, "rate_of_change": -0.2749977469645367, "market_dynamics": 1.569229, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.674706, "high": 32.058062, "low": 31.53095, "close": 31.626787, "volume": 2607612}, "trend_line": 30.117327, "activity_lines": {"activity_5": 31.489418, "activity_10": 31.011677, "activity_20": 30.350306, "activity_30": 30.210847}, "trend_signal": 1, "fair_value": 31.167484, "relative_strength": -17.088844, "rate_of_change": -0.04771054593230978, "market_dynamics": 1.48914, "expectation": {"probability": 42.9513, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.674706, "high": 31.962221, "low": 30.716318, "close": 30.716318, "volume": 2985895}, "trend_line": 30.09177, "activity_lines": {"activity_5": 31.262599, "activity_10": 31.045656, "activity_20": 30.411689, "activity_30": 30.249491}, "trend_signal": 1, "fair_value": 31.155123, "relative_strength": -21.177827, "rate_of_change": -0.08485812834584944, "market_dynamics": 1.246893, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.764238, "high": 31.962221, "low": 30.380885, "close": 31.339272, "volume": 4825608}, "trend_line": 30.117327, "activity_lines": {"activity_5": 31.268989, "activity_10": 31.167632, "activity_20": 30.530346, "activity_30": 30.329975}, "trend_signal": 1, "fair_value": 31.150093, "relative_strength": -21.581169, "rate_of_change": 0.08493019852271622, "market_dynamics": 1.180743, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.339272, "high": 32.201819, "low": 30.620482, "close": 32.058064, "volume": 5913677}, "trend_line": 30.206776, "activity_lines": {"activity_5": 31.508587, "activity_10": 31.376736, "activity_20": 30.71244, "activity_30": 30.455184}, "trend_signal": 1, "fair_value": 31.145818, "relative_strength": -22.185486, "rate_of_change": 0.2970017890365964, "market_dynamics": 1.183854, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.297659, "high": 32.345578, "low": 31.051757, "close": 31.866385, "volume": 4504962}, "trend_line": 30.277058, "activity_lines": {"activity_5": 31.642761, "activity_10": 31.494356, "activity_20": 30.868292, "activity_30": 30.562256}, "trend_signal": 1, "fair_value": 31.141856, "relative_strength": -23.466731, "rate_of_change": 0.23266965001494644, "market_dynamics": 1.169846, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.866383, "high": 33.543561, "low": 31.770546, "close": 32.010143, "volume": 10334130}, "trend_line": 30.348937, "activity_lines": {"activity_5": 31.805687, "activity_10": 31.625045, "activity_20": 31.029393, "activity_30": 30.674068}, "trend_signal": 1, "fair_value": 31.137532, "relative_strength": -22.865223, "rate_of_change": 0.23740417579541295, "market_dynamics": 1.346176, "expectation": {"probability": 43.9264, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.105981, "high": 34.214435, "low": 31.38719, "close": 32.728935, "volume": 8136646}, "trend_line": 30.462347, "activity_lines": {"activity_5": 32.182653, "activity_10": 31.84896, "activity_20": 31.245258, "activity_30": 30.827616}, "trend_signal": 1, "fair_value": 31.129855, "relative_strength": -19.962653, "rate_of_change": 0.3736868938770468, "market_dynamics": 1.486469, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.160207, "high": 34.262354, "low": 32.728936, "close": 33.687321, "volume": 5868537}, "trend_line": 30.583742, "activity_lines": {"activity_5": 32.744907, "activity_10": 32.217503, "activity_20": 31.53711, "activity_30": 31.035679}, "trend_signal": 1, "fair_value": 31.134741, "relative_strength": -21.502419, "rate_of_change": 0.3985083618146681, "market_dynamics": 1.53505, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.735242, "high": 35.268658, "low": 33.639399, "close": 34.837383, "volume": 9119754}, "trend_line": 30.711527, "activity_lines": {"activity_5": 33.533978, "activity_10": 32.750715, "activity_20": 31.917042, "activity_30": 31.310107}, "trend_signal": 1, "fair_value": 31.146229, "relative_strength": -22.357476, "rate_of_change": 0.4178200300015589, "market_dynamics": 1.684483, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.556176, "high": 37.377111, "low": 33.831077, "close": 34.837383, "volume": 19533704}, "trend_line": 30.87605, "activity_lines": {"activity_5": 34.137762, "activity_10": 33.222067, "activity_20": 32.268907, "activity_30": 31.576292}, "trend_signal": 1, "fair_value": 31.151298, "relative_strength": -17.435769, "rate_of_change": 0.535704395291055, "market_dynamics": 1.778046, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.460338, "high": 40.396034, "low": 33.735241, "close": 37.664627, "volume": 53356661}, "trend_line": 31.106063, "activity_lines": {"activity_5": 35.485893, "activity_10": 34.148217, "activity_20": 32.863107, "activity_30": 32.014264}, "trend_signal": 1, "fair_value": 31.162679, "relative_strength": -9.448349, "rate_of_change": 0.7449560419807573, "market_dynamics": 1.831914, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.862612, "high": 45.475489, "low": 38.718856, "close": 42.88784, "volume": 92776019}, "trend_line": 31.526156, "activity_lines": {"activity_5": 38.19813, "activity_10": 35.914264, "activity_20": 33.914139, "activity_30": 32.774379}, "trend_signal": 1, "fair_value": 31.217556, "relative_strength": 3.442256, "rate_of_change": 1.3505180645972503, "market_dynamics": 1.91943, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.60663, "high": 44.804614, "low": 38.718855, "close": 41.306499, "volume": 73126005}, "trend_line": 31.893538, "activity_lines": {"activity_5": 39.705992, "activity_10": 37.171494, "activity_20": 34.749989, "activity_30": 33.405369}, "trend_signal": 1, "fair_value": 31.266148, "relative_strength": 1.442686, "rate_of_change": 1.165324437270434, "market_dynamics": 1.95465, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.079519, "high": 44.277504, "low": 38.862614, "close": 40.060596, "volume": 39566939}, "trend_line": 32.216195, "activity_lines": {"activity_5": 40.290609, "activity_10": 38.020973, "activity_20": 35.40831, "activity_30": 33.932276}, "trend_signal": 1, "fair_value": 31.307523, "relative_strength": 0.524126, "rate_of_change": 1.0116688841482546, "market_dynamics": 1.836657, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.252276, "high": 41.689857, "low": 37.185432, "close": 37.904224, "volume": 29942270}, "trend_line": 32.476557, "activity_lines": {"activity_5": 39.808221, "activity_10": 38.332885, "activity_20": 35.808323, "activity_30": 34.299245}, "trend_signal": 1, "fair_value": 31.331995, "relative_strength": -11.844428, "rate_of_change": 0.8081711698107137, "market_dynamics": 1.533968, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.245969, "high": 40.731468, "low": 37.520873, "close": 37.712547, "volume": 23946696}, "trend_line": 32.762476, "activity_lines": {"activity_5": 39.057484, "activity_10": 38.500167, "activity_20": 36.157906, "activity_30": 34.637051}, "trend_signal": 1, "fair_value": 31.357035, "relative_strength": -14.980978, "rate_of_change": 0.8803858118334398, "market_dynamics": 1.204337, "expectation": {"probability": 45.3177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.28758, "high": 39.916839, "low": 36.131208, "close": 39.341805, "volume": 20544013}, "trend_line": 33.089925, "activity_lines": {"activity_5": 38.846638, "activity_10": 38.859998, "activity_20": 36.62569, "activity_30": 35.061524}, "trend_signal": 1, "fair_value": 31.389437, "relative_strength": -15.499437, "rate_of_change": 0.9994635326096888, "market_dynamics": 0.889698, "expectation": {"probability": 46.2678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.862611, "high": 41.785694, "low": 38.575096, "close": 40.060596, "volume": 32074169}, "trend_line": 33.452515, "activity_lines": {"activity_5": 39.111792, "activity_10": 39.230284, "activity_20": 37.122682, "activity_30": 35.511245}, "trend_signal": 1, "fair_value": 31.434151, "relative_strength": -13.285972, "rate_of_change": 1.0957715981526017, "market_dynamics": 0.712786, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.060597, "high": 40.060597, "low": 35.604097, "close": 35.652016, "volume": 20814492}, "trend_line": 33.676139, "activity_lines": {"activity_5": 37.99048, "activity_10": 38.683132, "activity_20": 37.157823, "activity_30": 35.653148}, "trend_signal": 1, "fair_value": 31.450347, "relative_strength": -27.063702, "rate_of_change": 0.6684818764747611, "market_dynamics": 0.43622, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.041678, "high": 40.58771, "low": 36.945837, "close": 38.000065, "volume": 18337085}, "trend_line": 33.970044, "activity_lines": {"activity_5": 37.945756, "activity_10": 38.548087, "activity_20": 37.396508, "activity_30": 35.932111}, "trend_signal": 1, "fair_value": 31.482109, "relative_strength": -20.669002, "rate_of_change": 0.8727395976124291, "market_dynamics": 0.218955, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.527177, "high": 39.24597, "low": 37.425029, "close": 37.52087, "volume": 10356060}, "trend_line": 34.249574, "activity_lines": {"activity_5": 37.73491, "activity_10": 38.268412, "activity_20": 37.558977, "activity_30": 36.161196}, "trend_signal": 1, "fair_value": 31.535704, "relative_strength": -22.874675, "rate_of_change": 0.8228720575104382, "market_dynamics": -0.084451, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.520872, "high": 38.718857, "low": 36.5, "close": 38.200001, "volume": 17798107}, "trend_line": 34.545352, "activity_lines": {"activity_5": 37.763221, "activity_10": 38.11483, "activity_20": 37.758059, "activity_30": 36.416063}, "trend_signal": 1, "fair_value": 31.59314, "relative_strength": -24.902602, "rate_of_change": 0.8635961428308525, "market_dynamics": -0.396369, "expectation": {"probability": 50.6877, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.299999, "high": 49.950001, "low": 38.0, "close": 49.099998, "volume": 102620970}, "trend_line": 35.217242, "activity_lines": {"activity_5": 41.500983, "activity_10": 40.028298, "activity_20": 38.959599, "activity_30": 37.355072}, "trend_signal": 1, "fair_value": 31.721474, "relative_strength": -3.52541, "rate_of_change": 1.9449505102741393, "market_dynamics": -0.009819, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.700001, "high": 48.200001, "low": 44.099998, "close": 48.0, "volume": 61485114}, "trend_line": 35.852465, "activity_lines": {"activity_5": 44.269453, "activity_10": 41.600067, "activity_20": 39.971802, "activity_30": 38.179766}, "trend_signal": 1, "fair_value": 31.836852, "relative_strength": -3.15609, "rate_of_change": 1.8037272765425625, "market_dynamics": 0.295646, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.299999, "high": 50.299999, "low": 45.549999, "close": 50.299999, "volume": 45593628}, "trend_line": 36.490879, "activity_lines": {"activity_5": 46.981391, "activity_10": 43.445664, "activity_20": 41.127139, "activity_30": 39.111865}, "trend_signal": 1, "fair_value": 31.961067, "relative_strength": -3.027909, "rate_of_change": 1.780669753111808, "market_dynamics": 0.691373, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.799999, "high": 55.900002, "low": 48.799999, "close": 53.5, "volume": 70049357}, "trend_line": 37.275892, "activity_lines": {"activity_5": 49.94, "activity_10": 45.647703, "activity_20": 42.499459, "activity_30": 40.209228}, "trend_signal": 1, "fair_value": 32.105282, "relative_strength": 7.768092, "rate_of_change": 2.1512581267225688, "market_dynamics": 1.184118, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.599998, "high": 62.200001, "low": 51.799999, "close": 60.700001, "volume": 78558051}, "trend_line": 38.262569, "activity_lines": {"activity_5": 54.233333, "activity_10": 48.871787, "activity_20": 44.45516, "activity_30": 41.72046}, "trend_signal": 1, "fair_value": 32.293854, "relative_strength": 16.539047, "rate_of_change": 2.646957449066545, "market_dynamics": 1.35618, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.199997, "high": 64.199997, "low": 58.5, "close": 58.799999, "volume": 42716169}, "trend_line": 39.181122, "activity_lines": {"activity_5": 56.393333, "activity_10": 51.362086, "activity_20": 46.096714, "activity_30": 43.045456}, "trend_signal": 1, "fair_value": 32.471786, "relative_strength": 16.496166, "rate_of_change": 2.400656892640959, "market_dynamics": 1.488899, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.0, "high": 60.5, "low": 51.5, "close": 52.5, "volume": 30703278}, "trend_line": 39.883285, "activity_lines": {"activity_5": 55.806667, "activity_10": 52.366214, "activity_20": 47.018683, "activity_30": 43.904738}, "trend_signal": 1, "fair_value": 32.610526, "relative_strength": 10.667515, "rate_of_change": 1.7920951829812293, "market_dynamics": 1.428192, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.599998, "high": 56.0, "low": 50.0, "close": 52.700001, "volume": 19853976}, "trend_line": 40.587323, "activity_lines": {"activity_5": 54.986667, "activity_10": 53.100379, "activity_20": 47.875592, "activity_30": 44.731623}, "trend_signal": 1, "fair_value": 32.76277, "relative_strength": 8.732386, "rate_of_change": 1.7652457664908923, "market_dynamics": 1.201946, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.5, "high": 53.5, "low": 46.099998, "close": 48.25, "volume": 18135248}, "trend_line": 41.14143, "activity_lines": {"activity_5": 52.523334, "activity_10": 52.758182, "activity_20": 48.223632, "activity_30": 45.22599}, "trend_signal": 1, "fair_value": 32.862598, "relative_strength": 1.150778, "rate_of_change": 1.3652218452544946, "market_dynamics": 0.723951, "expectation": {"probability": 49.9411, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.5, "high": 51.099998, "low": 47.150002, "close": 48.75, "volume": 13093515}, "trend_line": 41.742552, "activity_lines": {"activity_5": 50.576667, "activity_10": 52.311818, "activity_20": 48.568884, "activity_30": 45.716865}, "trend_signal": 1, "fair_value": 32.982855, "relative_strength": -0.05543, "rate_of_change": 1.4611110989579208, "market_dynamics": 0.298883, "expectation": {"probability": 49.6739, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [30.03327, 30.423313, 28.473099, 28.603113, 27.866369, 28.299749, 27.476326, 28.473101, 27.953046, 26.95627, 27.432987, 27.77969, 26.47955, 26.652903, 26.609566, 26.176185, 27.172958, 27.606339, 27.996382, 28.689788, 29.036495, 28.993156, 28.386425, 28.473101, 27.649677, 27.259635, 28.083059, 27.606339, 27.302973, 27.693015, 27.519665, 27.389651, 26.002833, 26.436213, 26.69624, 26.782916, 26.739578, 26.696239, 26.696239, 27.086282, 27.346312, 30.683341, 30.07661, 29.859919, 29.85795, 30.356336, 30.7188, 31.081263, 30.582874, 31.806189, 31.715575, 31.62496, 32.123347, 31.171882, 30.446949, 34.615288, 36.291675, 35.2496, 34.298125, 36.654145, 37.243146, 38.013382, 36.835373, 35.068362, 35.702679, 36.699448, 36.699448, 37.560306, 39.780392, 38.783615, 37.83215, 37.107221, 34.434053, 34.07159, 34.071587, 33.709125, 32.802968, 34.02628, 33.845047, 33.029507, 34.841824, 35.838596, 36.654144, 37.877457, 36.246373, 35.204289, 32.893578, 29.99387, 29.17833, 28.861174, 29.948564, 30.945342, 31.896804, 33.709129, 34.162205, 32.058063, 31.53095, 30.57256, 28.895382, 29.757931, 29.901691, 29.374576, 30.045448, 31.24343, 29.757932, 30.764236, 30.285045, 30.380884, 30.380884, 30.093368, 29.134979, 29.614172, 29.326658, 28.943302, 28.799543, 29.1829, 29.518333, 29.03914, 29.087061, 31.43511, 30.141287, 31.099675, 31.003833, 31.578869, 31.674706, 31.674706, 30.764238, 31.339272, 32.297659, 31.866383, 32.105981, 33.160207, 33.735242, 35.556176, 35.460338, 38.862612, 43.60663, 43.079519, 40.252276, 39.245969, 38.28758, 38.862611, 40.060597, 37.041678, 38.527177, 37.520872, 38.299999, 44.700001, 48.299999, 53.799999, 53.599998, 64.199997, 59.0, 52.599998, 53.5, 47.5], "highs": [31.203399, 30.770019, 29.12317, 28.603113, 28.473099, 28.473098, 28.68979, 28.516441, 28.039721, 27.476327, 28.126397, 28.256408, 27.693017, 27.172959, 26.999608, 27.302974, 27.736353, 28.29975, 30.726681, 28.993159, 29.643231, 28.993156, 28.819804, 28.516441, 27.953044, 28.169734, 28.863141, 27.606339, 27.736353, 28.29975, 28.083061, 27.389651, 26.91293, 27.086284, 27.172958, 26.999606, 27.259637, 27.086282, 27.042947, 27.736354, 30.683345, 31.376749, 30.726678, 30.813355, 30.311027, 31.307803, 30.99065, 31.57965, 32.032729, 31.896807, 32.621731, 33.074811, 32.893582, 31.171882, 35.79329, 39.055461, 38.149305, 36.382298, 36.382294, 37.696225, 38.194615, 38.05869, 37.243146, 36.518216, 36.925991, 36.699448, 37.243146, 40.414701, 40.09755, 39.644467, 38.919542, 37.107221, 34.434053, 34.751206, 34.162209, 33.980973, 33.845047, 34.116898, 33.980973, 35.204285, 36.06514, 38.239923, 38.05869, 39.417928, 36.29168, 35.204289, 33.437279, 29.99387, 29.993872, 29.903258, 31.307801, 31.806189, 33.709126, 34.343437, 34.207512, 32.058063, 31.578868, 30.57256, 30.045448, 30.57256, 29.901691, 30.57256, 31.339272, 31.530949, 31.099674, 31.051755, 32.968531, 31.147594, 30.572561, 30.237126, 29.614173, 29.85377, 29.518334, 29.518334, 30.285045, 29.422497, 29.566255, 29.08706, 31.57887, 31.43511, 31.914304, 33.543562, 31.770546, 31.914303, 32.058062, 31.962221, 31.962221, 32.201819, 32.345578, 33.543561, 34.214435, 34.262354, 35.268658, 37.377111, 40.396034, 45.475489, 44.804614, 44.277504, 41.689857, 40.731468, 39.916839, 41.785694, 40.060597, 40.58771, 39.24597, 38.718857, 49.950001, 48.200001, 50.299999, 55.900002, 62.200001, 64.199997, 60.5, 56.0, 53.5, 51.099998], "lows": [29.513212, 28.4731, 26.912931, 27.649678, 27.302974, 27.346309, 26.999607, 27.302972, 26.869594, 25.439436, 27.432987, 26.47955, 26.349536, 25.82948, 26.089508, 26.002832, 27.172958, 27.519663, 27.996382, 28.169733, 28.559778, 27.823031, 27.953042, 26.95627, 26.869594, 27.216296, 27.649679, 27.12962, 27.086283, 27.563002, 27.259635, 26.002831, 26.002833, 26.219522, 26.566226, 26.696241, 26.566225, 26.046169, 26.522888, 27.086282, 27.129621, 29.773241, 29.55655, 29.586101, 29.223637, 30.175104, 29.903257, 30.537567, 30.49226, 29.99387, 31.12657, 31.17188, 31.35311, 28.090937, 30.084488, 34.252823, 35.204285, 34.116897, 34.298125, 36.246372, 35.883904, 36.382297, 34.977749, 35.023055, 35.113673, 35.385517, 35.249599, 36.835379, 38.330536, 36.971297, 37.243145, 33.935665, 33.165428, 33.980976, 33.527893, 32.440502, 31.942116, 33.5732, 33.074814, 32.712349, 34.298126, 35.566749, 36.336986, 36.880682, 34.977749, 33.165428, 32.485806, 25.870847, 28.815864, 28.317478, 29.903257, 29.767332, 31.896804, 33.527897, 32.010145, 31.099674, 30.285046, 29.13498, 28.751624, 29.134979, 29.134979, 29.326657, 29.470415, 29.374577, 29.326658, 29.757932, 30.237125, 30.141288, 29.518333, 28.991221, 29.08706, 29.134979, 28.943302, 28.847463, 28.464109, 28.991222, 28.799544, 28.224513, 28.607867, 29.710013, 29.75793, 30.860078, 30.764236, 30.860078, 31.53095, 30.716318, 30.380885, 30.620482, 31.051757, 31.770546, 31.38719, 32.728936, 33.639399, 33.831077, 33.735241, 38.718856, 38.718855, 38.862614, 37.185432, 37.520873, 36.131208, 38.575096, 35.604097, 36.945837, 37.425029, 36.5, 38.0, 44.099998, 45.549999, 48.799999, 51.799999, 58.5, 51.5, 50.0, 46.099998, 47.150002], "closes": [30.553328, 28.603115, 28.516439, 27.736355, 28.299749, 27.389648, 28.429762, 27.953043, 26.95627, 27.17296, 27.77969, 26.652903, 26.609566, 26.522888, 26.089508, 27.17296, 27.519663, 28.039719, 28.646452, 28.906481, 28.819805, 28.386425, 28.343086, 27.519663, 27.129622, 27.909706, 27.649679, 27.302973, 27.693016, 27.563002, 27.389648, 26.002831, 26.349537, 26.696239, 26.782917, 26.782917, 26.696239, 26.392874, 26.95627, 27.346312, 30.206621, 29.859919, 29.903255, 29.676716, 30.220409, 30.718801, 30.945343, 30.537567, 31.715576, 31.579651, 31.534342, 32.213959, 31.806189, 30.175104, 34.07159, 35.838596, 35.204285, 34.796516, 36.201065, 37.197838, 38.013382, 36.518219, 35.11367, 35.612061, 36.654144, 36.518219, 36.246372, 39.236698, 38.375843, 37.877457, 37.424377, 33.935665, 33.890358, 34.116898, 33.618511, 32.75766, 33.845047, 33.845047, 33.527893, 34.751205, 35.747986, 37.288456, 37.741535, 38.738308, 34.977749, 33.5732, 33.301353, 28.906481, 29.042404, 29.812643, 30.673489, 31.806189, 33.527893, 34.07159, 32.058064, 31.483028, 30.572561, 29.374577, 29.757931, 29.853769, 29.326658, 30.045448, 31.003834, 29.901691, 30.764236, 30.285046, 30.285046, 30.380884, 30.093367, 29.134979, 29.518333, 29.182899, 28.943302, 29.182899, 29.134979, 29.326658, 28.943302, 28.943302, 31.147594, 29.94961, 31.099674, 31.243431, 31.435108, 31.578869, 31.626787, 30.716318, 31.339272, 32.058064, 31.866385, 32.010143, 32.728935, 33.687321, 34.837383, 34.837383, 37.664627, 42.88784, 41.306499, 40.060596, 37.904224, 37.712547, 39.341805, 40.060596, 35.652016, 38.000065, 37.52087, 38.200001, 49.099998, 48.0, 50.299999, 53.5, 60.700001, 58.799999, 52.5, 52.700001, 48.25, 48.75], "volumes": [6553502, 5775075, 6080575, 2789109, 6119426, 2496513, 3793680, 2545350, 1784187, 3612376, 2752997, 5419314, 2924651, 2343980, 2043571, 3169488, 2029218, 3490774, 14982893, 3126477, 4484515, 2850927, 2103008, 2573977, 2046225, 2040835, 2801128, 532422, 820898, 2388309, 2123560, 4559245, 2481399, 2712897, 2261705, 1095832, 2558512, 3465866, 2609245, 3366002, 24107622, 13503979, 8028777, 12801504, 5263751, 4665837, 4608807, 6526602, 7287731, 7602563, 9500181, 7875569, 7537314, 7445267, 50721370, 85620765, 41777952, 13989493, 12860391, 15470517, 19131287, 7931480, 9213144, 8503188, 8301595, 5229151, 10735657, 40925225, 19016783, 10495349, 10118299, 16249486, 4691200, 4381246, 2621199, 5320126, 4907859, 1734162, 3924883, 10445169, 9728385, 25203061, 18429326, 25273956, 18920963, 7894223, 3809962, 12251783, 5173392, 4393923, 3820783, 6261702, 7291699, 6053536, 10000462, 6359641, 5983160, 3631741, 2589071, 2322449, 1429129, 2371075, 3649789, 4817961, 2656158, 4707131, 19056595, 4832972, 3448477, 5622603, 2729646, 3287330, 2335196, 1732359, 6892503, 2197145, 4465903, 3488439, 12137889, 4350349, 4944055, 15052344, 4252862, 3414226, 2607612, 2985895, 4825608, 5913677, 4504962, 10334130, 8136646, 5868537, 9119754, 19533704, 53356661, 92776019, 73126005, 39566939, 29942270, 23946696, 20544013, 32074169, 20814492, 18337085, 10356060, 17798107, 102620970, 61485114, 45593628, 70049357, 78558051, 42716169, 30703278, 19853976, 18135248, 13093515], "sma": {"5": [null, null, null, null, 28.7418, 28.1091, 28.0744, 27.9617, 27.8057, 27.5803, 27.6583, 27.303, 27.0343, 26.9476, 26.7309, 26.6096, 26.7829, 27.0689, 27.4937, 28.0571, 28.3864, 28.5598, 28.6204, 28.3951, 28.0397, 27.8577, 27.7104, 27.5023, 27.537, 27.6237, 27.5197, 27.1903, 26.9996, 26.8003, 26.6442, 26.5229, 26.6616, 26.6702, 26.7222, 26.8349, 27.5197, 28.1524, 28.8545, 29.3986, 29.9734, 30.0758, 30.2929, 30.4198, 30.8275, 31.0994, 31.2625, 31.5162, 31.7699, 31.4618, 31.9602, 32.8211, 33.4192, 34.0172, 35.2224, 35.8477, 36.2826, 36.5454, 36.6088, 36.491, 36.3823, 36.0833, 36.0289, 36.8535, 37.4063, 37.6509, 37.8321, 37.37, 36.3007, 35.449, 34.5972, 33.6638, 33.6457, 33.6366, 33.5188, 33.7454, 34.3434, 35.0321, 35.8114, 36.8535, 36.8988, 36.4638, 35.6664, 33.8994, 31.9602, 30.9272, 30.3473, 30.0482, 30.9725, 31.9784, 32.4274, 32.5894, 32.3426, 31.512, 30.6492, 30.2084, 29.7771, 29.6717, 29.9975, 30.0263, 30.2084, 30.4001, 30.448, 30.3234, 30.3617, 30.0359, 29.8825, 29.6621, 29.3746, 29.1925, 29.1925, 29.1541, 29.1062, 29.1062, 29.4992, 29.6621, 30.0167, 30.4767, 30.9751, 31.0613, 31.3968, 31.3201, 31.3393, 31.4639, 31.5214, 31.598, 32.0006, 32.4702, 33.026, 33.6202, 34.7511, 36.7829, 38.3067, 39.3514, 39.9648, 39.9743, 39.2651, 39.016, 38.1342, 38.1534, 38.1151, 37.8867, 39.6946, 42.1642, 44.6242, 47.82, 52.32, 54.26, 55.16, 55.64, 54.59, 52.2], "10": [30.727795, 30.587997, 30.347405, 30.020794, 29.722484, 29.357197, 29.114504, 29.014826, 28.442764, 28.161067, 27.883703, 27.688682, 27.497995, 27.376648, 27.155624, 27.133955, 27.042945, 27.051613, 27.220631, 27.393983, 27.497995, 27.671347, 27.844699, 27.944376, 28.048388, 28.122062, 28.135064, 28.061389, 27.966046, 27.831698, 27.688682, 27.450323, 27.250968, 27.168625, 27.133955, 27.021276, 26.925932, 26.834922, 26.761247, 26.739578, 27.021276, 27.406985, 27.762356, 28.060404, 28.404153, 28.797742, 29.222652, 29.637121, 30.113052, 30.536386, 30.669158, 30.904562, 31.094855, 31.144694, 31.529812, 32.041792, 32.467686, 32.893581, 33.34213, 33.903948, 34.551852, 34.982278, 35.313027, 35.856722, 36.114978, 36.18294, 36.287149, 36.731167, 36.948645, 37.016607, 36.957706, 36.699451, 36.577119, 36.427603, 36.12404, 35.747984, 35.507851, 34.968686, 34.483891, 34.171266, 34.003627, 34.338906, 34.724024, 35.186165, 35.322089, 35.403643, 35.349273, 34.855417, 34.406868, 33.913012, 33.405562, 32.857335, 32.435971, 31.969299, 31.677331, 31.468313, 31.195434, 31.242244, 31.313797, 31.317909, 31.183226, 31.007152, 30.754746, 30.337756, 30.208373, 30.088575, 30.059824, 30.160454, 30.193998, 30.122119, 30.141286, 30.055032, 29.848978, 29.777099, 29.614173, 29.518335, 29.38416, 29.240402, 29.345825, 29.427288, 29.585422, 29.791475, 30.040656, 30.280253, 30.529434, 30.6684, 30.907997, 31.219473, 31.291352, 31.497405, 31.660331, 31.90472, 32.244948, 32.570799, 33.174583, 34.391735, 35.388458, 36.188711, 36.792495, 37.362736, 38.024023, 38.66135, 38.742813, 39.059082, 39.044706, 38.575922, 39.355272, 40.149212, 41.38879, 42.967535, 45.103355, 46.977295, 48.662093, 50.132087, 51.205, 52.26], "20": [31.489987, 31.239842, 30.961329, 30.657831, 30.35847, 30.073687, 29.838906, 29.584295, 29.474111, 29.370756, 29.305749, 29.13834, 28.9227, 28.698721, 28.439054, 28.245576, 28.078725, 28.033219, 27.831697, 27.777525, 27.690849, 27.680014, 27.671347, 27.660512, 27.602006, 27.628009, 27.589004, 27.556501, 27.593338, 27.61284, 27.593338, 27.560835, 27.547833, 27.556501, 27.591171, 27.571669, 27.530498, 27.448156, 27.363647, 27.285638, 27.354979, 27.428654, 27.506662, 27.614515, 27.769054, 27.909509, 28.074292, 28.236022, 28.43715, 28.637982, 28.845217, 29.155773, 29.428606, 29.602549, 29.966983, 30.419767, 30.845169, 31.265351, 31.727591, 32.220167, 32.610505, 32.94342, 33.203941, 33.500708, 33.822395, 34.112366, 34.377417, 34.812374, 35.145387, 35.460277, 35.754779, 35.840865, 35.945073, 36.142163, 36.119509, 35.965462, 35.8975, 35.849927, 35.716268, 35.593936, 35.480667, 35.519178, 35.650572, 35.806884, 35.723064, 35.575813, 35.428562, 34.912051, 34.44538, 34.042139, 33.704594, 33.598121, 33.579997, 33.577732, 33.49971, 33.435978, 33.272354, 33.04883, 32.860332, 32.61546, 32.294394, 31.932244, 31.595358, 31.153528, 30.942852, 30.778444, 30.627629, 30.701349, 30.753897, 30.720014, 30.662256, 30.531092, 30.301862, 30.057428, 29.911273, 29.803455, 29.721992, 29.700428, 29.769911, 29.774703, 29.863354, 29.923253, 29.944817, 30.028676, 30.071803, 30.093367, 30.146078, 30.229937, 30.318588, 30.462346, 30.622877, 30.848098, 31.142802, 31.425526, 31.852008, 32.530067, 33.148227, 33.704092, 34.041923, 34.43007, 34.842177, 35.283035, 35.493881, 35.81494, 36.109644, 36.483829, 37.371865, 38.168962, 39.090642, 40.165135, 41.563689, 42.819322, 43.702453, 44.595584, 45.124853, 45.417961], "30": [32.18599, 32.0486, 31.916331, 31.751384, 31.563826, 31.379311, 31.225461, 31.022341, 30.724578, 30.48611, 30.287893, 30.056122, 29.806884, 29.564103, 29.290855, 29.093776, 28.906919, 28.740067, 28.722951, 28.711832, 28.703164, 28.649342, 28.563366, 28.447273, 28.308832, 28.204405, 28.097504, 28.042609, 27.87648, 27.795583, 27.690127, 27.60345, 27.53122, 27.49655, 27.445989, 27.425764, 27.36798, 27.315975, 27.315975, 27.321753, 27.402651, 27.509551, 27.619341, 27.724469, 27.862165, 27.98036, 28.094549, 28.177811, 28.280115, 28.369221, 28.459705, 28.58729, 28.702726, 28.791241, 29.02264, 29.286936, 29.538757, 29.788541, 30.072143, 30.393304, 30.747429, 31.097942, 31.390079, 31.687273, 32.016314, 32.340824, 32.659162, 33.08729, 33.467942, 33.81898, 34.059572, 34.19543, 34.328334, 34.47634, 34.58961, 34.657572, 34.754229, 34.864478, 34.924889, 35.030607, 35.171062, 35.340212, 35.538057, 35.823497, 35.853702, 35.778189, 35.714758, 35.518423, 35.279801, 35.033628, 34.788965, 34.631897, 34.579038, 34.527689, 34.374486, 34.206647, 34.01752, 33.688782, 33.401519, 33.134062, 32.864138, 32.734464, 32.638247, 32.49774, 32.402598, 32.320177, 32.20151, 32.086038, 31.971554, 31.784347, 31.576691, 31.306506, 31.013232, 30.694718, 30.499959, 30.358408, 30.213139, 30.214367, 30.28454, 30.289105, 30.303311, 30.284553, 30.214793, 30.131703, 30.117327, 30.09177, 30.117327, 30.206776, 30.277058, 30.348937, 30.462347, 30.583742, 30.711527, 30.87605, 31.106063, 31.526156, 31.893538, 32.216195, 32.476557, 32.762476, 33.089925, 33.452515, 33.676139, 33.970044, 34.249574, 34.545352, 35.217242, 35.852465, 36.490879, 37.275892, 38.262569, 39.181122, 39.883285, 40.587323, 41.14143, 41.742552], "50": [33.457371, 33.248363, 33.009584, 32.781639, 32.552945, 32.265995, 32.067139, 31.959687, 31.81147, 31.726068, 31.647193, 31.548185, 31.408256, 31.244162, 31.075406, 30.945944, 30.772946, 30.635184, 30.528782, 30.454017, 30.387934, 30.301165, 30.218337, 30.115035, 29.979098, 29.87879, 29.770878, 29.636005, 29.472082, 29.336802, 29.210071, 29.058007, 28.903264, 28.761062, 28.610981, 28.484933, 28.356351, 28.223303, 28.179229, 28.141354, 28.16389, 28.161067, 28.140685, 28.11417, 28.092921, 28.086446, 28.088219, 28.119974, 28.100748, 28.132542, 28.152163, 28.22438, 28.290175, 28.33895, 28.454386, 28.623365, 28.758856, 28.895725, 29.080621, 29.281119, 29.485793, 29.683099, 29.853181, 30.034964, 30.246257, 30.433162, 30.607696, 30.831636, 31.026224, 31.205643, 31.377735, 31.48872, 31.599665, 31.73161, 31.861388, 31.958347, 32.082254, 32.213095, 32.329793, 32.473557, 32.640724, 32.866436, 33.094276, 33.335118, 33.499014, 33.63482, 33.766922, 33.817194, 33.858917, 33.908244, 33.917581, 33.956506, 34.028999, 34.116897, 34.15365, 34.168934, 34.161479, 34.138219, 34.099066, 34.064548, 34.020395, 33.977024, 33.960977, 33.955509, 33.889362, 33.778291, 33.679906, 33.591594, 33.46944, 33.308182, 33.138281, 32.991575, 32.868168, 32.739584, 32.589201, 32.44537, 32.299309, 32.093441, 31.948876, 31.790319, 31.663825, 31.60998, 31.560875, 31.510114, 31.47028, 31.429453, 31.379338, 31.343598, 31.310368, 31.255546, 31.195165, 31.123143, 31.06506, 30.987041, 31.040779, 31.227072, 31.387175, 31.610257, 31.787493, 31.945491, 32.118858, 32.283946, 32.326428, 32.404998, 32.514254, 32.648593, 33.019142, 33.39165, 33.802492, 34.275416, 34.902883, 35.477974, 35.907898, 36.363864, 36.713579, 37.082878], "200": [24.756215, 24.820476, 24.883844, 24.943618, 25.006823, 25.065478, 25.12964, 25.191572, 25.249748, 25.310851, 25.375293, 25.434409, 25.491927, 25.549011, 25.601933, 25.659657, 25.718501, 25.780867, 25.845345, 25.911584, 25.979692, 26.045941, 26.113354, 26.174347, 26.235386, 26.300479, 26.369798, 26.444907, 26.521044, 26.592386, 26.660405, 26.719341, 26.78216, 26.841032, 26.899723, 26.95995, 27.019896, 27.078019, 27.138038, 27.198164, 27.271365, 27.339761, 27.408681, 27.475565, 27.547907, 27.623769, 27.702818, 27.78017, 27.863241, 27.942894, 28.021634, 28.102917, 28.182161, 28.252051, 28.34519, 28.445966, 28.54357, 28.640333, 28.74412, 28.854774, 28.969163, 29.074535, 29.172885, 29.273041, 29.379093, 29.483952, 29.586253, 29.700423, 29.809605, 29.919205, 30.028766, 30.12328, 30.218252, 30.315042, 30.405573, 30.491629, 30.583464, 30.674786, 30.761782, 30.855751, 30.950081, 31.050573, 31.149734, 31.245318, 31.321928, 31.389119, 31.467278, 31.522264, 31.574676, 31.627858, 31.685686, 31.741302, 31.771968, 31.813571, 31.849044, 31.885923, 31.91979, 31.950749, 31.980714, 32.010987, 32.033146, 32.059752, 32.103225, 32.142145, 32.18097, 32.219124, 32.25287, 32.283262, 32.314324, 32.335995, 32.365907, 32.39395, 32.415429, 32.435806, 32.453835, 32.462473, 32.466894, 32.482815, 32.512057, 32.531284, 32.556262, 32.571034, 32.602288, 32.63982, 32.668392, 32.67152, 32.672396, 32.664792, 32.655463, 32.644169, 32.597754, 32.544631, 32.482309, 32.406571, 32.352252, 32.341682, 32.308256, 32.288916, 32.260711, 32.233464, 32.221263, 32.221856, 32.210372, 32.219829, 32.24088, 32.257469, 32.328942, 32.387693, 32.447531, 32.522968, 32.633203, 32.731935, 32.792158, 32.85999, 32.902568, 32.937632]}, "ema": {"5": [null, null, null, null, 28.7418, 28.2911, 28.3373, 28.2092, 27.7916, 27.5854, 27.6501, 27.3177, 27.0817, 26.8954, 26.6268, 26.8088, 27.0458, 27.3771, 27.8002, 28.169, 28.3859, 28.3861, 28.3718, 28.0877, 27.7684, 27.8155, 27.7602, 27.6078, 27.6362, 27.6118, 27.5378, 27.0261, 26.8006, 26.7658, 26.7715, 26.7753, 26.749, 26.6303, 26.7389, 26.9414, 28.0298, 28.6398, 29.061, 29.2662, 29.5843, 29.9625, 30.2901, 30.3726, 30.8202, 31.0734, 31.227, 31.556, 31.6394, 31.1513, 32.1247, 33.3627, 33.9766, 34.2499, 34.9003, 35.6661, 36.4485, 36.4718, 36.0191, 35.8834, 36.1403, 36.2663, 36.2596, 37.252, 37.6266, 37.7102, 37.6149, 36.3885, 35.5558, 35.0762, 34.5903, 33.9794, 33.9346, 33.9048, 33.7791, 34.1032, 34.6514, 35.5304, 36.2675, 37.0911, 36.3866, 35.4488, 34.733, 32.7908, 31.5414, 30.9651, 30.8679, 31.1807, 31.9631, 32.6659, 32.4633, 32.1365, 31.6152, 30.8683, 30.4982, 30.2834, 29.9645, 29.9915, 30.3289, 30.1865, 30.3791, 30.3477, 30.3268, 30.3449, 30.261, 29.8857, 29.7632, 29.5698, 29.361, 29.3016, 29.2461, 29.2729, 29.1631, 29.0898, 29.7757, 29.8337, 30.2557, 30.5849, 30.8683, 31.1052, 31.279, 31.0915, 31.1741, 31.4687, 31.6013, 31.7376, 32.068, 32.6078, 33.351, 33.8465, 35.1192, 37.7087, 38.908, 39.2922, 38.8295, 38.4572, 38.7521, 39.1882, 38.0095, 38.0064, 37.8445, 37.963, 41.6753, 43.7836, 45.9557, 48.4705, 52.547, 54.6313, 53.9209, 53.5139, 51.7593, 50.7562], "10": [null, null, null, null, null, null, null, null, null, 28.1611, 28.0918, 27.8301, 27.6082, 27.4109, 27.1706, 27.1711, 27.2344, 27.3809, 27.611, 27.8465, 28.0235, 28.0895, 28.1356, 28.0236, 27.8611, 27.8699, 27.8299, 27.7341, 27.7266, 27.6969, 27.641, 27.3431, 27.1625, 27.0777, 27.0241, 26.9803, 26.9286, 26.8312, 26.854, 26.9435, 27.5368, 27.9592, 28.3126, 28.5606, 28.8624, 29.1999, 29.5173, 29.7028, 30.0688, 30.3435, 30.56, 30.8607, 31.0326, 30.8767, 31.4576, 32.2541, 32.7905, 33.1553, 33.709, 34.3434, 35.0106, 35.2847, 35.2536, 35.3188, 35.5616, 35.7355, 35.8284, 36.4481, 36.7986, 36.9948, 37.0729, 36.5025, 36.0275, 35.6801, 35.3053, 34.8421, 34.6608, 34.5125, 34.3335, 34.4094, 34.6528, 35.132, 35.6065, 36.1759, 35.9581, 35.5244, 35.1202, 33.9905, 33.0908, 32.4948, 32.1636, 32.0987, 32.3585, 32.67, 32.5587, 32.3631, 32.0376, 31.5534, 31.227, 30.9773, 30.6772, 30.5623, 30.6426, 30.5079, 30.5545, 30.5055, 30.4654, 30.45, 30.3852, 30.1579, 30.0416, 29.8855, 29.7142, 29.6176, 29.5298, 29.4929, 29.393, 29.3112, 29.6451, 29.7005, 29.9549, 30.1891, 30.4157, 30.6272, 30.8089, 30.7921, 30.8916, 31.1037, 31.2423, 31.3819, 31.6268, 32.0015, 32.5171, 32.939, 33.7982, 35.4508, 36.5155, 37.1601, 37.2954, 37.3712, 37.7295, 38.1533, 37.6986, 37.7534, 37.7111, 37.8, 39.8545, 41.3355, 42.9654, 44.8808, 47.757, 49.7648, 50.2621, 50.7054, 50.259, 49.9846], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7775, 27.8768, 27.9253, 27.9651, 27.9227, 27.8471, 27.8531, 27.8337, 27.7832, 27.7746, 27.7544, 27.7197, 27.5562, 27.4413, 27.3703, 27.3144, 27.2638, 27.2097, 27.1319, 27.1152, 27.1372, 27.4295, 27.661, 27.8745, 28.0462, 28.2532, 28.4881, 28.7221, 28.895, 29.1636, 29.3937, 29.5976, 29.8468, 30.0334, 30.0469, 30.4302, 30.9453, 31.3509, 31.679, 32.1097, 32.5943, 33.1104, 33.435, 33.5948, 33.7869, 34.06, 34.2941, 34.4801, 34.9331, 35.261, 35.5101, 35.6925, 35.5251, 35.3694, 35.2502, 35.0948, 34.8722, 34.7744, 34.6859, 34.5756, 34.5923, 34.7024, 34.9487, 35.2146, 35.5502, 35.4957, 35.3126, 35.1211, 34.5292, 34.0066, 33.6072, 33.3278, 33.1829, 33.2158, 33.2973, 33.1792, 33.0177, 32.7848, 32.46, 32.2027, 31.979, 31.7264, 31.5663, 31.5127, 31.3593, 31.3026, 31.2057, 31.118, 31.0478, 30.9569, 30.7834, 30.6629, 30.522, 30.3716, 30.2584, 30.1514, 30.0729, 29.9653, 29.868, 29.9898, 29.986, 30.0921, 30.2017, 30.3192, 30.4392, 30.5523, 30.5679, 30.6414, 30.7763, 30.8801, 30.9877, 31.1535, 31.3949, 31.7227, 32.0194, 32.557, 33.5409, 34.2805, 34.831, 35.1237, 35.3702, 35.7485, 36.1591, 36.1108, 36.2908, 36.4079, 36.5786, 37.7711, 38.7453, 39.8457, 41.1461, 43.0084, 44.5124, 45.2731, 45.9804, 46.1966, 46.4398], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.7956, 27.7694, 27.6554, 27.5712, 27.5147, 27.4675, 27.4234, 27.3764, 27.313, 27.29, 27.2936, 27.4815, 27.635, 27.7813, 27.9036, 28.0531, 28.2251, 28.4006, 28.5384, 28.7434, 28.9264, 29.0947, 29.2959, 29.4579, 29.5041, 29.7988, 30.1885, 30.5121, 30.7885, 31.1377, 31.5287, 31.947, 32.2419, 32.4272, 32.6327, 32.8921, 33.1261, 33.3274, 33.7086, 34.0097, 34.2593, 34.4635, 34.4294, 34.3946, 34.3767, 34.3278, 34.2265, 34.2019, 34.1789, 34.1369, 34.1765, 34.2779, 34.4721, 34.6831, 34.9447, 34.9468, 34.8582, 34.7578, 34.3803, 34.0359, 33.7634, 33.5641, 33.4506, 33.4556, 33.4954, 33.4026, 33.2788, 33.1042, 32.8636, 32.6632, 32.482, 32.2784, 32.1343, 32.0614, 31.9221, 31.8474, 31.7466, 31.6523, 31.5703, 31.475, 31.324, 31.2075, 31.0769, 30.9392, 30.8259, 30.7168, 30.6271, 30.5185, 30.4169, 30.464, 30.4308, 30.474, 30.5236, 30.5824, 30.6467, 30.7099, 30.7104, 30.7509, 30.8353, 30.9018, 30.9733, 31.0866, 31.2544, 31.4855, 31.7018, 32.0865, 32.7833, 33.3332, 33.7672, 34.0341, 34.2715, 34.5986, 34.951, 34.9962, 35.19, 35.3404, 35.5249, 36.4007, 37.149, 37.9975, 38.9976, 40.3978, 41.585, 42.2892, 42.9609, 43.3021, 43.6536], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1325, 28.2659, 28.4207, 28.5535, 28.6171, 28.831, 29.1058, 29.345, 29.5587, 29.8192, 30.1086, 30.4186, 30.6578, 30.8325, 31.0199, 31.2409, 31.4479, 31.636, 31.9341, 32.1867, 32.4099, 32.6065, 32.6586, 32.707, 32.7622, 32.7958, 32.7943, 32.8355, 32.8751, 32.9007, 32.9733, 33.0821, 33.2471, 33.4233, 33.6317, 33.6845, 33.6802, 33.6653, 33.4787, 33.3047, 33.1678, 33.07, 33.0204, 33.0403, 33.0807, 33.0406, 32.9796, 32.8852, 32.7475, 32.6303, 32.5214, 32.3961, 32.3039, 32.2529, 32.1607, 32.106, 32.0345, 31.9659, 31.9038, 31.8328, 31.727, 31.6404, 31.544, 31.442, 31.3534, 31.2664, 31.1904, 31.1022, 31.0176, 31.0227, 30.9806, 30.9853, 30.9954, 31.0126, 31.0348, 31.058, 31.0446, 31.0562, 31.0955, 31.1257, 31.1604, 31.2219, 31.3186, 31.4566, 31.5892, 31.8274, 32.2612, 32.6159, 32.9078, 33.1038, 33.2845, 33.522, 33.7785, 33.8519, 34.0146, 34.1521, 34.3108, 34.8908, 35.4049, 35.989, 36.6757, 37.6179, 38.4485, 38.9996, 39.5368, 39.8785, 40.2264], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.634225, 29.966819, 29.420759, 28.643564, 28.383536, 27.93282, 28.03972, 27.999271, 27.664124, 27.453212, 27.519663, 27.184516, 26.95338, 26.782917, 26.496886, 26.644235, 26.947601, 27.366535, 27.89237, 28.36331, 28.61756, 28.617561, 28.545331, 28.178402, 27.756578, 27.71324, 27.6439, 27.508107, 27.57167, 27.580337, 27.502328, 26.996717, 26.716465, 26.615342, 26.609564, 26.655792, 26.713575, 26.62401, 26.719354, 26.927377, 28.051277, 28.831362, 29.414981, 29.689061, 29.963009, 30.211481, 30.501322, 30.582876, 31.014813, 31.265516, 31.410501, 31.727656, 31.824312, 31.292699, 32.162613, 33.455399, 34.249798, 34.708919, 35.436868, 36.095344, 36.817252, 36.895786, 36.418541, 36.086283, 36.140653, 36.185961, 36.240331, 37.309599, 37.817047, 37.974114, 37.898601, 36.599773, 35.439889, 34.711942, 34.101795, 33.488628, 33.549037, 33.615488, 33.579242, 33.990033, 34.657571, 35.639245, 36.542384, 37.518015, 36.892765, 35.78423, 34.730064, 32.476748, 30.857743, 30.141879, 30.057303, 30.543608, 31.703492, 32.736514, 32.763082, 32.448276, 31.776012, 30.786662, 30.201984, 29.93683, 29.642925, 29.732375, 30.176427, 30.144481, 30.390467, 30.416024, 30.377689, 30.355327, 30.278656, 29.869744, 29.697233, 29.464025, 29.224429, 29.160536, 29.141369, 29.186094, 29.115812, 29.061503, 29.741959, 29.892106, 30.3713, 30.780211, 31.099673, 31.300935, 31.489418, 31.262599, 31.268989, 31.508587, 31.642761, 31.805687, 32.182653, 32.744907, 33.533978, 34.137762, 35.485893, 38.19813, 39.705992, 40.290609, 39.808221, 39.057484, 38.846638, 39.111792, 37.99048, 37.945756, 37.73491, 37.763221, 41.500983, 44.269453, 46.981391, 49.94, 54.233333, 56.393333, 55.806667, 54.986667, 52.523334, 50.576667], "10": [30.724434, 30.338129, 29.961482, 29.486746, 29.173828, 28.749676, 28.581052, 28.369877, 27.995594, 27.764721, 27.695379, 27.471598, 27.275395, 27.098103, 26.864077, 26.867229, 26.937358, 27.11859, 27.40856, 27.715078, 27.974319, 28.135852, 28.257986, 28.198889, 28.050752, 28.025537, 27.939649, 27.78836, 27.721383, 27.648102, 27.567729, 27.261211, 27.061068, 26.960208, 26.89008, 26.826255, 26.767157, 26.670237, 26.692301, 26.798676, 27.429047, 27.945164, 28.399032, 28.747097, 29.139825, 29.56067, 29.951143, 30.190219, 30.56812, 30.834774, 31.016221, 31.297094, 31.461026, 31.293798, 31.825961, 32.609376, 33.184375, 33.607799, 34.20916, 34.910197, 35.657367, 36.014888, 36.038778, 36.093148, 36.238133, 36.31145, 36.322983, 36.859265, 37.158297, 37.327172, 37.401312, 36.85185, 36.341106, 35.893793, 35.383049, 34.77098, 34.424991, 34.122663, 33.860701, 33.909303, 34.19598, 34.793221, 35.411881, 36.141751, 36.103857, 35.785877, 35.403643, 34.232226, 33.175315, 32.340001, 31.750997, 31.460202, 31.582122, 31.879507, 31.895646, 31.860318, 31.697454, 31.366389, 31.096514, 30.831055, 30.469009, 30.26214, 30.261537, 30.106436, 30.183978, 30.197918, 30.23364, 30.292015, 30.279817, 30.087268, 29.977489, 29.803237, 29.601104, 29.479999, 29.36325, 29.310974, 29.206423, 29.126267, 29.473029, 29.582808, 29.886878, 30.188335, 30.487177, 30.766852, 31.011677, 31.045656, 31.167632, 31.376736, 31.494356, 31.625045, 31.84896, 32.217503, 32.750715, 33.222067, 34.148217, 35.914264, 37.171494, 38.020973, 38.332885, 38.500167, 38.859998, 39.230284, 38.683132, 38.548087, 38.268412, 38.11483, 40.028298, 41.600067, 43.445664, 45.647703, 48.871787, 51.362086, 52.366214, 53.100379, 52.758182, 52.311818], "20": [30.884303, 30.609363, 30.349991, 30.042851, 29.818272, 29.535527, 29.378963, 29.199357, 28.949069, 28.729911, 28.578381, 28.325729, 28.084894, 27.85634, 27.607844, 27.487263, 27.418129, 27.414414, 27.472817, 27.575177, 27.674442, 27.740688, 27.803837, 27.789391, 27.73883, 27.768135, 27.770199, 27.742958, 27.755959, 27.75307, 27.731814, 27.580337, 27.464975, 27.383871, 27.310196, 27.23322, 27.149845, 27.0415, 26.994654, 26.993003, 27.271192, 27.509758, 27.745434, 27.952106, 28.200286, 28.481214, 28.770341, 29.004939, 29.336325, 29.635611, 29.911455, 30.232287, 30.484708, 30.555803, 30.981426, 31.540627, 31.996296, 32.372614, 32.842682, 33.363658, 33.915393, 34.287556, 34.494247, 34.723592, 35.023919, 35.280664, 35.483903, 35.946691, 36.286069, 36.546266, 36.733324, 36.560075, 36.374312, 36.2002, 35.959852, 35.639676, 35.437732, 35.24226, 35.021114, 34.929204, 34.943875, 35.116045, 35.327698, 35.621769, 35.542803, 35.338054, 35.121439, 34.500288, 33.941274, 33.500061, 33.179238, 32.998437, 32.991749, 33.038567, 32.893837, 32.701772, 32.429066, 32.057849, 31.74443, 31.45809, 31.144871, 30.930686, 30.842266, 30.680964, 30.643889, 30.581241, 30.53425, 30.510751, 30.452848, 30.298665, 30.184219, 30.043328, 29.89211, 29.785542, 29.69769, 29.642012, 29.560093, 29.485932, 29.623757, 29.640871, 29.767059, 29.898495, 30.042481, 30.198105, 30.350306, 30.411689, 30.530346, 30.71244, 30.868292, 31.029393, 31.245258, 31.53711, 31.917042, 32.268907, 32.863107, 33.914139, 34.749989, 35.40831, 35.808323, 36.157906, 36.62569, 37.122682, 37.157823, 37.396508, 37.558977, 37.758059, 38.959599, 39.971802, 41.127139, 42.499459, 44.45516, 46.096714, 47.018683, 47.875592, 48.223632, 48.568884], "30": [31.504725, 31.273572, 31.045691, 30.776015, 30.553329, 30.284027, 30.093733, 29.88261, 29.620282, 29.391146, 29.216538, 28.982023, 28.759664, 28.547793, 28.323626, 28.186988, 28.085432, 28.029484, 28.023444, 28.035285, 28.042251, 28.021816, 28.002057, 27.934722, 27.849712, 27.823962, 27.788173, 27.736913, 27.714359, 27.694134, 27.667945, 27.559087, 27.478189, 27.42432, 27.378279, 27.3355, 27.288434, 27.225524, 27.202317, 27.204274, 27.390395, 27.548928, 27.703361, 27.836095, 27.997123, 28.181422, 28.372711, 28.530325, 28.758568, 28.971442, 29.175643, 29.417853, 29.625524, 29.720516, 30.061184, 30.500923, 30.882687, 31.221897, 31.635609, 32.095331, 32.586949, 32.959258, 33.218337, 33.490723, 33.811166, 34.101612, 34.353583, 34.77794, 35.119137, 35.403622, 35.636228, 35.628234, 35.608552, 35.594911, 35.539567, 35.421377, 35.368956, 35.310299, 35.224067, 35.212862, 35.259145, 35.395751, 35.550675, 35.757143, 35.702578, 35.555449, 35.395653, 34.95641, 34.538602, 34.185882, 33.904583, 33.712146, 33.640919, 33.608181, 33.44885, 33.262304, 33.027847, 32.728303, 32.474699, 32.245812, 32.000173, 31.818322, 31.706669, 31.530117, 31.418278, 31.281662, 31.150363, 31.032903, 30.904344, 30.721339, 30.575144, 30.420706, 30.268241, 30.150155, 30.049527, 29.97383, 29.882533, 29.800608, 29.860816, 29.839208, 29.891503, 29.952156, 30.026385, 30.11439, 30.210847, 30.249491, 30.329975, 30.455184, 30.562256, 30.674068, 30.827616, 31.035679, 31.310107, 31.576292, 32.014264, 32.774379, 33.405369, 33.932276, 34.299245, 34.637051, 35.061524, 35.511245, 35.653148, 35.932111, 36.161196, 36.416063, 37.355072, 38.179766, 39.111865, 40.209228, 41.72046, 43.045456, 43.904738, 44.731623, 45.22599, 45.716865], "50": [32.268241, 32.077878, 31.892312, 31.685519, 31.509759, 31.307276, 31.156836, 30.995499, 30.799287, 30.617384, 30.462624, 30.26677, 30.073098, 29.881515, 29.679372, 29.526335, 29.391971, 29.284786, 29.206796, 29.143176, 29.07909, 29.000599, 28.923812, 28.817981, 28.700906, 28.619754, 28.532338, 28.435557, 28.359361, 28.284495, 28.208136, 28.082362, 27.976148, 27.889598, 27.812024, 27.740335, 27.67019, 27.593191, 27.543503, 27.51084, 27.591831, 27.658342, 27.726663, 27.786899, 27.869497, 27.972473, 28.084586, 28.180639, 28.321643, 28.458071, 28.591474, 28.750761, 28.891224, 28.965143, 29.189952, 29.479529, 29.737604, 29.974375, 30.260859, 30.579181, 30.921623, 31.197404, 31.410368, 31.636206, 31.895782, 32.141741, 32.36971, 32.708103, 33.003954, 33.27263, 33.516502, 33.616813, 33.710994, 33.809709, 33.883706, 33.918854, 33.992842, 34.061971, 34.113532, 34.208489, 34.336898, 34.519162, 34.710342, 34.931677, 34.996094, 34.999003, 34.985926, 34.79532, 34.608074, 34.449396, 34.322543, 34.239743, 34.222935, 34.224605, 34.143867, 34.039136, 33.898102, 33.710381, 33.538605, 33.372122, 33.186323, 33.030442, 32.913847, 32.754659, 32.629511, 32.488165, 32.351175, 32.221802, 32.084617, 31.914638, 31.766016, 31.610903, 31.452147, 31.307627, 31.16627, 31.038327, 30.900991, 30.769383, 30.732291, 30.653888, 30.626804, 30.610318, 30.603461, 30.604166, 30.608742, 30.579174, 30.575638, 30.602255, 30.622756, 30.650198, 30.707978, 30.80571, 30.951366, 31.099301, 31.361167, 31.825757, 32.221029, 32.561163, 32.807985, 33.04034, 33.330392, 33.641833, 33.773914, 33.996409, 34.197032, 34.420002, 35.065155, 35.65264, 36.315713, 37.088164, 38.124422, 39.061564, 39.729094, 40.387608, 40.853731, 41.325748], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.933, -2.0884, -2.1646, -2.2961, -2.6589, -2.8465, -3.0026, -3.1146, -2.9868, -3.0244, -3.2919, -3.2018, -3.0193, -2.7873, -1.9388, -1.3128, -0.7049, -0.3157, -0.5556, -0.9214, -1.3738, -1.553, -1.631, -1.4225, -1.5273, -1.4495, -1.4499, -1.566, -1.2385, -1.0758, -0.8817, -0.6437, -0.5929, -0.6567, -0.4737, -0.3792, 0.1267, 0.7087, 1.1106, 1.474, 1.6769, 1.7114, 1.7206, 1.6352, 1.5001, 1.3898, 1.2997, 1.4532, 1.4944, 1.4876, 1.978, 2.4474, 2.9127, 3.4639, 3.6162, 3.7777, 4.0918, 4.3957, 4.3826, 4.2574, 4.1268, 3.9967, 4.0429, 4.4182, 4.534, 4.5706, 4.288, 3.3491, 2.5708, 1.9438, 1.5562, 1.3515, 1.2407, 1.1258, 0.9693, 1.0763, 1.1994, 1.3645, 1.7557, 2.2634, 1.9409, 1.2393, 0.4972, -0.8516, -1.6007, -2.081, -2.5922, -2.496, -1.9863, -1.4442, -1.1914, -1.2279, -1.6239, -2.4297, -2.8305, -3.1356, -3.3906, -2.8327, -2.2851, -1.9204, -1.4044, -1.2656, -1.3381, -1.2669, -1.3303, -1.6579, -1.9403, -2.4295, -2.9974, -3.4282, -3.4099, -3.0284, -2.5798, -1.5649, -0.7063, -0.2283, 0.2985, 0.2323, -0.2303, -0.5197, -0.6137, -0.6366, -0.3226, 0.2491, 0.5304, 0.8546, 1.1456, 1.248, 1.435, 1.7368, 2.1132, 3.0814, 3.8488, 4.3404, 4.4059, 3.9216, 3.7512, 3.8376, 3.6937, 3.6858, 3.5045, 3.2668, 4.5762, 5.5414, 6.544, 7.9042, 8.6473, 9.2843, 9.2966, 8.8836, 7.524, 6.5374], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.05, 34.28, 36.7, 40.27, 44.21, 45.87, 45.38, 42.95, 42.71, 38.22, 36.28, 42.57, 41.11, 39.18, 42.45, 41.65, 40.55, 33.02, 36.21, 39.32, 40.11, 40.11, 39.51, 37.42, 43.4, 47.17, 65.36, 62.55, 62.77, 60.8, 63.74, 66.24, 67.34, 63.33, 69.06, 67.75, 67.29, 70.52, 66.29, 52.66, 69.04, 73.51, 69.62, 67.16, 70.97, 73.33, 75.11, 66.35, 59.35, 60.92, 64.06, 63.35, 61.86, 70.15, 65.72, 63.23, 60.97, 47.02, 46.87, 47.77, 45.93, 42.87, 47.62, 47.62, 46.32, 51.8, 55.77, 61.1, 62.52, 65.53, 49.44, 45.0, 44.17, 33.46, 33.99, 37.07, 40.41, 44.58, 50.28, 51.96, 45.79, 44.18, 41.67, 38.58, 40.11, 40.51, 38.97, 42.2, 46.28, 42.56, 46.21, 44.51, 44.51, 44.98, 43.79, 39.99, 42.15, 40.77, 39.76, 41.32, 41.09, 42.46, 40.44, 40.44, 54.83, 48.04, 53.94, 54.63, 55.59, 56.34, 56.6, 50.41, 54.11, 58.0, 56.62, 57.44, 61.35, 65.87, 70.34, 70.34, 78.41, 85.99, 77.16, 70.97, 61.74, 60.98, 64.93, 66.54, 51.07, 56.83, 55.39, 57.05, 73.81, 70.81, 73.26, 76.25, 81.31, 76.67, 63.68, 63.89, 56.15, 56.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0459, 0.0243, -0.0207, -0.0245, -0.0377, -0.0613, -0.1897, -0.2607, -0.2855, -0.2948, -0.2987, -0.3053, -0.3312, -0.3028, -0.246, 0.0296, 0.2174, 0.3655, 0.4594, 0.5711, 0.6918, 0.7966, 0.837, 0.9532, 1.0225, 1.0616, 1.1342, 1.1457, 1.0116, 1.2058, 1.4851, 1.6364, 1.7039, 1.8493, 2.0217, 2.1987, 2.1932, 2.0517, 1.9573, 1.9442, 1.9009, 1.8236, 1.9808, 2.0127, 1.9751, 1.8869, 1.518, 1.2081, 0.9695, 0.7319, 0.4687, 0.3438, 0.2421, 0.1343, 0.1459, 0.2329, 0.4213, 0.6002, 0.8131, 0.6707, 0.4393, 0.2314, -0.2847, -0.675, -0.9116, -1.0181, -0.9994, -0.836, -0.6552, -0.6666, -0.7139, -0.8154, -0.9812, -1.0693, -1.1185, -1.1864, -1.1688, -1.0651, -1.0597, -0.9746, -0.935, -0.8934, -0.8429, -0.8166, -0.8633, -0.8594, -0.8733, -0.8934, -0.8798, -0.8629, -0.8247, -0.8158, -0.7996, -0.6019, -0.5357, -0.3861, -0.253, -0.1305, -0.0215, 0.0679, 0.0645, 0.1109, 0.2033, 0.258, 0.3095, 0.4036, 0.5491, 0.7487, 0.8965, 1.2276, 1.8898, 2.2607, 2.4263, 2.3564, 2.2595, 2.2876, 2.3411, 2.0046, 1.9054, 1.7677, 1.6939, 2.4864, 2.9911, 3.5359, 4.1777, 5.2073, 5.8031, 5.7012, 5.5723, 5.0528, 4.6281], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.09, -0.131, -0.1645, -0.1927, -0.2204, -0.2369, -0.2387, -0.185, -0.1045, -0.0105, 0.0835, 0.181, 0.2831, 0.3858, 0.4761, 0.5715, 0.6617, 0.7417, 0.8202, 0.8853, 0.9105, 0.9696, 1.0727, 1.1854, 1.2891, 1.4012, 1.5253, 1.66, 1.7666, 1.8236, 1.8504, 1.8691, 1.8755, 1.8651, 1.8882, 1.9131, 1.9255, 1.9178, 1.8378, 1.7119, 1.5634, 1.3971, 1.2114, 1.0379, 0.8787, 0.7299, 0.6131, 0.537, 0.5139, 0.5311, 0.5875, 0.6042, 0.5712, 0.5032, 0.3456, 0.1415, -0.0691, -0.2589, -0.407, -0.4928, -0.5253, -0.5535, -0.5856, -0.6316, -0.7015, -0.7751, -0.8437, -0.9123, -0.9636, -0.9839, -0.999, -0.9942, -0.9823, -0.9645, -0.9402, -0.9155, -0.9051, -0.8959, -0.8914, -0.8918, -0.8894, -0.8841, -0.8722, -0.8609, -0.8487, -0.7993, -0.7466, -0.6745, -0.5902, -0.4983, -0.4029, -0.3087, -0.2341, -0.1651, -0.0914, -0.0215, 0.0447, 0.1165, 0.203, 0.3121, 0.429, 0.5887, 0.8489, 1.1313, 1.3903, 1.5835, 1.7187, 1.8325, 1.9342, 1.9483, 1.9397, 1.9053, 1.863, 1.9877, 2.1884, 2.4579, 2.8018, 3.2829, 3.787, 4.1698, 4.4503, 4.5708, 4.5823], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1955, -0.1638, -0.1342, -0.1126, -0.1108, -0.0659, -0.0073, 0.2146, 0.3219, 0.376, 0.3759, 0.3901, 0.4087, 0.4108, 0.3609, 0.3817, 0.3608, 0.3199, 0.314, 0.2604, 0.1011, 0.2362, 0.4124, 0.451, 0.4148, 0.4481, 0.4964, 0.5387, 0.4266, 0.2281, 0.1069, 0.0751, 0.0254, -0.0415, 0.0926, 0.0996, 0.0496, -0.0309, -0.3198, -0.5038, -0.5939, -0.6652, -0.7427, -0.6941, -0.6366, -0.5956, -0.4672, -0.3041, -0.0926, 0.0691, 0.2256, 0.0665, -0.1319, -0.2718, -0.6303, -0.8165, -0.8425, -0.7592, -0.5924, -0.3432, -0.1299, -0.1131, -0.1283, -0.1838, -0.2797, -0.2942, -0.2748, -0.2741, -0.2052, -0.0812, -0.0607, 0.0196, 0.0473, 0.0711, 0.0973, 0.0989, 0.0418, 0.0365, 0.0181, -0.0016, 0.0096, 0.0212, 0.0475, 0.0451, 0.0491, 0.1974, 0.2109, 0.2884, 0.3372, 0.3678, 0.3814, 0.3766, 0.2986, 0.276, 0.2947, 0.2795, 0.2648, 0.2871, 0.3461, 0.4366, 0.4675, 0.6389, 1.0409, 1.1294, 1.036, 0.7729, 0.5408, 0.4551, 0.4069, 0.0563, -0.0343, -0.1376, -0.1691, 0.4987, 0.8027, 1.078, 1.3759, 1.9244, 2.0161, 1.5314, 1.122, 0.482, 0.0458], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8, 12.2, 47.06, 64.0, 80.0, 60.66, 65.57, 63.93, 55.74, 54.92, 34.51, 26.55, 42.48, 37.17, 27.52, 35.78, 17.98, 13.48, 0.0, 9.52, 19.05, 26.09, 27.27, 24.24, 13.64, 33.33, 46.97, 89.81, 71.77, 72.58, 68.37, 78.48, 87.76, 91.91, 81.17, 94.7, 92.43, 83.46, 86.86, 78.82, 51.23, 77.65, 70.66, 64.88, 61.16, 73.97, 83.06, 90.5, 76.86, 64.05, 68.6, 78.1, 76.86, 74.38, 88.6, 67.63, 59.71, 52.52, 0.0, 10.0, 13.13, 6.25, 3.98, 22.46, 22.46, 18.72, 33.16, 44.92, 65.56, 75.29, 90.91, 40.61, 21.82, 18.18, 22.41, 23.41, 29.1, 35.45, 43.81, 56.52, 60.54, 45.67, 41.43, 34.71, 33.62, 41.65, 47.01, 40.79, 28.68, 44.58, 20.57, 35.99, 27.42, 27.42, 29.86, 31.82, 9.09, 18.18, 10.23, 0.0, 8.14, 14.89, 19.15, 10.64, 15.15, 61.62, 36.36, 77.92, 56.76, 60.36, 63.06, 63.96, 46.85, 58.56, 72.07, 68.47, 71.17, 75.2, 89.83, 92.24, 66.67, 72.73, 82.86, 72.38, 64.13, 49.84, 48.57, 58.71, 62.46, 30.27, 46.94, 37.59, 38.53, 94.76, 87.97, 100.0, 88.17, 94.36, 81.12, 59.09, 59.78, 44.22, 45.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.02, 41.09, 63.69, 68.22, 68.74, 63.39, 61.75, 58.2, 48.39, 38.66, 34.51, 35.4, 35.72, 33.49, 27.09, 22.41, 10.49, 7.67, 9.52, 18.22, 24.14, 25.87, 21.72, 23.74, 31.31, 56.7, 69.52, 78.05, 70.91, 73.14, 78.2, 86.05, 86.95, 89.26, 89.43, 90.2, 87.58, 83.05, 72.3, 69.23, 66.51, 71.06, 65.57, 66.67, 72.73, 82.51, 83.47, 77.14, 69.84, 70.25, 74.52, 76.45, 79.95, 76.87, 71.98, 59.95, 37.41, 20.84, 7.71, 9.79, 7.79, 10.9, 16.3, 21.21, 24.78, 32.27, 47.88, 61.92, 77.25, 68.94, 51.11, 26.87, 20.8, 21.33, 24.97, 29.32, 36.12, 45.26, 53.62, 54.24, 49.21, 40.6, 36.59, 36.66, 40.76, 43.15, 38.83, 38.02, 31.28, 33.71, 27.99, 30.28, 28.23, 29.7, 23.59, 19.7, 12.5, 9.47, 6.12, 7.68, 14.06, 14.89, 14.98, 29.14, 37.71, 58.63, 57.01, 65.01, 60.06, 62.46, 57.96, 56.46, 59.16, 66.37, 70.57, 71.61, 78.73, 85.76, 82.91, 77.21, 74.09, 75.99, 73.12, 62.12, 54.18, 52.37, 56.58, 50.48, 46.56, 38.27, 41.02, 56.96, 73.75, 94.24, 92.05, 94.18, 87.88, 78.19, 66.66, 54.36, 49.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.2, -87.8, -52.94, -36.0, -20.0, -39.34, -34.43, -36.07, -44.26, -45.08, -65.49, -73.45, -57.52, -62.83, -72.48, -64.22, -82.02, -86.52, -100.0, -90.48, -80.95, -73.91, -72.73, -75.76, -86.36, -66.67, -53.03, -10.19, -28.23, -27.42, -31.63, -21.52, -12.24, -8.09, -18.83, -5.3, -7.57, -16.54, -13.14, -21.18, -48.77, -22.35, -29.34, -35.12, -38.84, -26.03, -16.94, -9.5, -23.14, -35.95, -31.4, -21.9, -23.14, -25.62, -11.4, -32.37, -40.29, -47.48, -100.0, -90.0, -86.87, -93.75, -96.02, -77.54, -77.54, -81.28, -66.84, -55.08, -34.44, -24.71, -9.09, -59.39, -78.18, -81.82, -77.59, -76.59, -70.9, -64.55, -56.19, -43.48, -39.46, -54.33, -58.57, -65.29, -66.38, -58.35, -52.99, -59.21, -71.32, -55.42, -79.43, -64.01, -72.58, -72.58, -70.14, -68.18, -90.91, -81.82, -89.77, -100.0, -91.86, -85.11, -80.85, -89.36, -84.85, -38.38, -63.64, -22.08, -43.24, -39.64, -36.94, -36.04, -53.15, -41.44, -27.93, -31.53, -28.83, -24.8, -10.17, -7.76, -33.33, -27.27, -17.14, -27.62, -35.87, -50.16, -51.43, -41.29, -37.54, -69.73, -53.06, -62.41, -61.47, -5.24, -12.03, -0.0, -11.83, -5.64, -18.88, -40.91, -40.22, -55.78, -54.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4425, 1.4324, 1.3703, 1.3281, 1.4283, 1.3851, 1.3635, 1.3497, 1.3152, 1.3327, 1.3149, 1.2953, 1.2894, 1.2345, 1.1927, 1.1602, 1.1361, 1.154, 1.1366, 1.1173, 1.0809, 1.0253, 1.0016, 1.0044, 0.9791, 0.9648, 1.1498, 1.1822, 1.1813, 1.1846, 1.1777, 1.1744, 1.1682, 1.1592, 1.1864, 1.2376, 1.256, 1.3022, 1.3192, 1.4904, 1.7917, 2.0197, 2.0858, 2.0986, 2.0976, 2.0546, 2.0729, 2.0445, 2.0603, 2.02, 2.0051, 1.9558, 1.9585, 2.1163, 2.0914, 2.1329, 2.1003, 2.1995, 2.133, 2.0421, 1.9416, 1.9129, 1.9122, 1.8144, 1.7496, 1.8026, 1.8001, 1.8624, 1.8524, 1.9013, 2.0341, 2.0344, 1.9668, 2.3571, 2.2728, 2.2238, 2.1717, 2.1622, 2.1437, 2.0488, 2.0594, 1.9808, 1.9317, 1.8964, 1.8534, 1.8237, 1.7482, 1.7123, 1.7235, 1.7544, 1.7557, 1.7227, 1.7948, 1.7385, 1.6896, 1.6579, 1.5771, 1.5158, 1.4486, 1.3931, 1.4236, 1.3528, 1.3109, 1.2789, 1.3997, 1.423, 1.4754, 1.5617, 1.522, 1.4886, 1.4199, 1.4075, 1.4199, 1.4314, 1.4216, 1.4467, 1.5453, 1.5445, 1.5505, 1.6931, 2.0479, 2.4595, 2.7185, 2.9111, 3.0249, 3.0382, 3.0916, 3.1001, 3.197, 3.3212, 3.214, 3.1429, 3.772, 3.8597, 3.9233, 4.1502, 4.5966, 4.6754, 4.9843, 5.0569, 5.2243, 5.1332], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7792, 0.8414, 0.7164, 0.7079, 0.4564, 0.3528, 0.5876, 0.5194, 0.4187, 0.5324, 0.4837, 0.4332, 0.0215, 0.1395, 0.2381, 0.2381, 0.2494, 0.2424, 0.1848, 0.3721, 0.5213, 1.2908, 1.0882, 1.0203, 0.9141, 0.9501, 0.9663, 0.937, 0.8352, 0.9383, 0.8719, 0.8277, 0.8697, 0.7914, 0.5736, 0.9976, 1.0904, 0.9632, 0.8891, 0.9893, 1.0298, 1.0164, 0.8351, 0.6828, 0.7086, 0.783, 0.7445, 0.6955, 0.9529, 0.8295, 0.7543, 0.687, 0.2758, 0.2392, 0.1692, 0.1002, 0.0357, 0.212, 0.225, 0.2104, 0.3872, 0.5374, 0.7437, 0.7788, 0.8679, 0.4063, 0.2538, 0.245, -0.141, -0.0343, 0.0919, 0.2049, 0.3277, 0.495, 0.5475, 0.3624, 0.3159, 0.252, 0.1773, 0.2355, 0.2674, 0.2493, 0.3293, 0.439, 0.327, 0.4718, 0.4159, 0.4366, 0.4381, 0.3674, 0.1902, 0.281, 0.2439, 0.2084, 0.2285, 0.2168, 0.299, 0.1721, 0.1914, 0.9992, 0.5633, 0.9179, 0.9135, 0.9477, 0.9283, 0.9058, 0.661, 0.797, 0.9204, 0.8385, 0.8319, 0.9235, 1.0203, 1.0977, 1.0099, 1.2007, 1.3352, 1.0783, 0.9304, 0.7574, 0.7212, 0.7981, 0.8109, 0.5106, 0.6491, 0.5994, 0.628, 1.2094, 1.0404, 1.0582, 1.09, 1.1885, 1.0225, 0.7859, 0.7649, 0.6039, 0.6105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0794, -0.1284, -0.0696, -0.1127, -0.092, -0.1735, -0.1285, -0.2088, -0.22, -0.1895, -0.2689, -0.2941, -0.3012, -0.2843, -0.2795, -0.2566, -0.3141, -0.3447, -0.3823, -0.2844, -0.346, 0.039, -0.1151, -0.1427, -0.2334, -0.1711, -0.1776, -0.107, -0.1592, -0.1196, -0.0532, -0.0724, -0.0304, -0.0476, -0.0294, 0.0871, -0.0437, -0.1661, -0.1744, -0.1425, -0.1217, -0.1279, -0.1139, -0.1278, -0.1022, -0.097, -0.0851, -0.0959, -0.0328, -0.0892, -0.1101, -0.1191, -0.159, -0.1506, -0.1656, -0.2519, -0.2305, -0.0645, -0.0424, -0.0951, -0.0886, -0.1437, -0.0663, 0.0258, 0.0809, -0.0221, -0.0558, -0.0463, -0.0905, -0.023, 0.0135, 0.0578, 0.1867, 0.2124, 0.2369, 0.1875, 0.1961, 0.1524, 0.1385, 0.1469, 0.1174, 0.0837, 0.0514, -0.0099, -0.1308, 0.0487, 0.089, -0.1066, -0.1915, -0.1615, -0.2365, -0.226, -0.3212, -0.4209, -0.4619, -0.3921, -0.3821, -0.3826, -0.3272, -0.2178, -0.2459, -0.218, -0.2923, -0.2989, -0.2694, -0.2992, -0.3232, -0.1682, -0.0901, -0.0804, -0.1081, -0.1226, -0.0807, -0.0195, -0.0795, 0.0038, 0.0778, 0.0382, -0.0301, -0.1023, -0.1408, -0.1052, -0.0825, -0.1265, -0.1413, -0.1547, -0.1253, 0.0405, 0.1145, 0.1716, 0.1981, 0.2494, 0.1927, 0.1561, 0.1634, 0.1499, 0.134], "obv": [0, -5775075, -11855650, -14644759, -8525333, -11021846, -7228166, -9773516, -11557703, -7945327, -5192330, -10611644, -13536295, -15880275, -17923846, -14754358, -12725140, -9234366, 5748527, 8875004, 4390489, 1539562, -563446, -3137423, -5183648, -3142813, -5943941, -6476363, -5655465, -8043774, -10167334, -14726579, -12245180, -9532283, -7270578, -7270578, -9829090, -13294956, -10685711, -7319709, 16787913, 3283934, 11312711, -1488793, 3774958, 8440795, 13049602, 6523000, 13810731, 6208168, -3292013, 4583556, -2953758, -10399025, 40322345, 125943110, 84165158, 70175665, 83036056, 98506573, 117637860, 109706380, 100493236, 108996424, 117298019, 112068868, 101333211, 142258436, 123241653, 112746304, 102628005, 86378519, 81687319, 86068565, 83447366, 78127240, 83035099, 83035099, 79110216, 89555385, 99283770, 124486831, 142916157, 168190113, 149269150, 141374927, 137564965, 125313182, 130486574, 134880497, 138701280, 144962982, 152254681, 158308217, 148307755, 141948114, 135964954, 132333213, 134922284, 137244733, 135815604, 138186679, 141836468, 137018507, 139674665, 134967534, 134967534, 139800506, 136352029, 130729426, 133459072, 130171742, 127836546, 129568905, 122676402, 124873547, 120407644, 120407644, 132545533, 128195184, 133139239, 148191583, 152444445, 155858671, 158466283, 155480388, 160305996, 166219673, 161714711, 172048841, 180185487, 186054024, 195173778, 195173778, 248530439, 341306458, 268180453, 228613514, 198671244, 174724548, 195268561, 227342730, 206528238, 224865323, 214509263, 232307370, 334928340, 273443226, 319036854, 389086211, 467644262, 424928093, 394224815, 414078791, 395943543, 409037058], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.67, 27.49, 25.77, 24.47, 24.32, 24.18, 23.83, 23.4, 23.0, 22.25, 22.1, 21.96, 20.81, 21.56, 22.66, 23.42, 24.18, 24.42, 25.29, 25.75, 26.55, 27.57, 27.85, 28.57, 29.5, 30.37, 28.59, 28.69, 29.8, 30.83, 31.04, 31.23, 31.85, 32.58, 33.26, 32.81, 32.39, 32.18, 31.99, 32.07, 33.3, 34.44, 34.35, 34.27, 31.98, 29.94, 27.87, 26.2, 25.22, 24.56, 23.76, 23.28, 21.98, 20.59, 20.44, 20.3, 20.79, 19.99, 18.85, 18.12, 19.61, 21.0, 22.41, 22.92, 23.13, 22.36, 21.34, 20.97, 20.95, 21.2, 21.81, 22.5, 22.81, 23.1, 22.93, 22.28, 21.56, 20.91, 20.31, 19.23, 18.16, 16.97, 16.2, 15.49, 14.64, 14.0, 13.48, 12.71, 11.99, 11.14, 10.86, 11.53, 12.15, 13.04, 14.75, 16.24, 17.7, 19.13, 19.52, 19.51, 19.68, 19.95, 21.01, 22.37, 23.66, 25.39, 27.81, 30.79, 34.24, 37.44, 40.41, 41.71, 42.91, 42.91, 43.42, 42.0, 40.86, 39.8, 38.25, 39.44, 40.54, 41.85, 43.66, 45.81, 47.92, 47.47, 46.62, 44.8, 43.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.22, 4.52, 6.65, 9.4, 20.25, 19.39, 21.7, 20.35, 19.4, 17.77, 16.73, 16.96, 19.66, 19.07, 19.11, 21.71, 20.59, 18.82, 17.74, 17.87, 17.72, 17.35, 18.35, 16.99, 16.18, 20.38, 34.19, 35.07, 32.59, 30.7, 28.67, 32.76, 30.58, 32.25, 31.98, 28.47, 30.17, 29.51, 27.05, 22.23, 35.6, 40.86, 36.74, 33.91, 31.5, 34.43, 33.41, 31.45, 28.98, 27.45, 27.13, 25.83, 25.93, 32.99, 31.0, 28.22, 26.61, 23.6, 22.6, 23.02, 22.49, 21.19, 19.69, 20.34, 19.58, 22.5, 24.34, 30.18, 28.18, 30.6, 26.56, 24.66, 23.68, 18.35, 17.67, 16.77, 20.57, 20.83, 25.85, 27.32, 25.24, 24.37, 23.2, 21.95, 20.85, 21.74, 21.06, 22.77, 24.18, 22.84, 21.19, 20.05, 25.5, 24.45, 23.36, 22.1, 21.58, 21.97, 21.35, 20.62, 22.58, 22.07, 21.14, 20.13, 29.79, 27.21, 26.69, 30.87, 29.41, 28.61, 28.57, 26.77, 24.64, 23.89, 23.06, 26.96, 26.53, 24.87, 27.64, 32.4, 35.4, 42.12, 35.39, 30.69, 27.42, 25.35, 23.14, 25.73, 23.17, 21.84, 20.96, 19.9, 36.67, 33.27, 34.22, 39.68, 43.05, 42.36, 36.9, 33.77, 30.35, 28.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.48, 31.31, 30.39, 29.11, 25.14, 24.07, 22.7, 25.2, 24.01, 27.34, 26.21, 24.7, 23.04, 25.36, 24.37, 23.27, 23.97, 29.69, 27.99, 26.44, 25.38, 24.84, 23.62, 25.57, 24.35, 22.95, 17.88, 16.15, 16.32, 15.11, 16.31, 15.19, 15.84, 14.82, 13.45, 14.85, 13.59, 12.17, 11.15, 24.8, 19.16, 15.78, 14.19, 16.8, 15.6, 14.79, 13.61, 12.82, 16.68, 15.8, 14.78, 14.07, 13.05, 11.21, 10.53, 14.14, 13.34, 22.57, 24.19, 23.46, 24.58, 27.23, 27.15, 26.57, 27.62, 24.89, 23.15, 20.78, 19.4, 17.55, 21.91, 26.71, 28.12, 41.83, 40.29, 39.83, 37.88, 35.32, 33.08, 32.14, 34.96, 37.03, 38.27, 40.53, 39.99, 37.74, 36.56, 34.66, 31.97, 29.16, 27.26, 25.79, 22.99, 22.43, 24.07, 25.05, 24.45, 23.62, 23.9, 23.56, 21.41, 20.92, 21.09, 23.29, 19.76, 18.05, 16.16, 14.18, 13.96, 13.25, 12.9, 16.22, 16.62, 15.31, 14.31, 13.06, 11.35, 10.55, 9.76, 8.3, 6.37, 4.92, 4.14, 3.59, 7.17, 6.62, 9.26, 8.57, 14.36, 12.83, 12.31, 13.79, 10.67, 9.69, 8.85, 7.77, 6.51, 5.94, 15.21, 16.04, 19.75, 18.66], "ad": [1512354.0, -3608936.0, -866708.0, -3148700.0, 1157582.0, -1146887.0, 1479507.0, 1661311.0, 141447.0, 2677796.0, 2677780.0, -1684101.0, -3476623.0, -3401012.0, -5444583.0, -2908992.0, -2440708.0, -1277135.0, -9125330.0, -6657070.0, -8989033.0, -9094620.0, -9304916.0, -10019916.0, -11083953.0, -10156298.0, -12957426.0, -13102631.0, -12391184.0, -14779493.0, -16232463.0, -20791708.0, -21382515.0, -21111239.0, -21757433.0, -22227073.0, -23826148.0, -24981433.0, -23241941.0, -23915129.0, -6275472.0, -18319530.0, -21590508.0, -32501599.0, -28115161.0, -28301782.0, -24077033.0, -30603635.0, -26316712.0, -21248336.0, -25566589.0, -24816554.0, -27920163.0, -25292430.0, -5164864.0, -34243746.0, -76021698.0, -81617511.0, -70993672.0, -66159136.0, -50028848.0, -56674158.0, -64781748.0, -66585418.0, -60774295.0, -56987646.0, -56987651.0, -43000510.0, -61042096.0, -64421949.0, -72352509.0, -88601995.0, -87931813.0, -90766748.0, -92639021.0, -95768491.0, -90860632.0, -90860645.0, -90860649.0, -84213730.0, -77977560.0, -70715628.0, -59076033.0, -47341707.0, -66262670.0, -70999205.0, -68277814.0, -62488500.0, -65672126.0, -61780360.0, -61410616.0, -55148914.0, -49315562.0, -47297721.0, -56862014.0, -58133963.0, -61457950.0, -63879109.0, -62440739.0, -62440740.0, -63155301.0, -62790517.0, -60450917.0, -62913427.0, -61262309.0, -62133993.0, -80521914.0, -83053477.0, -82739975.0, -87065057.0, -85328023.0, -88177037.0, -90512233.0, -90512230.0, -92326055.0, -91105420.0, -93896613.0, -91570989.0, -82957014.0, -86098932.0, -84890384.0, -95642080.0, -94224470.0, -92982925.0, -94642330.0, -97628225.0, -96604602.0, -91766117.0, -90598164.0, -98139282.0, -98553000.0, -97085876.0, -92794233.0, -101241250.0, -91644772.0, -69931299.0, -80871447.0, -102930928.0, -123317144.0, -144404582.0, -130101804.0, -132495410.0, -152862282.0, -160583144.0, -169849070.0, -160374757.0, -72352636.0, -16866096.0, 28727532.0, 51419558.0, 107316637.0, 69096895.0, 45216567.0, 43231176.0, 35633985.0, 33147872.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4154979.3, 3774928.8, 3739352.7, 3423760.3, 3379247.4, 2971661.9, 3038959.4, 2862513.2, 2957055.6, 4276926.2, 4228336.3, 4401488.1, 4144649.4, 4062485.1, 4085484.8, 4085750.2, 3972884.9, 4050075.9, 3754240.7, 2338041.2, 2264224.4, 2028128.9, 2198960.7, 2236799.8, 2250691.8, 2272239.8, 2177739.5, 2153477.9, 2446822.3, 2625657.0, 2723426.3, 4921832.5, 5816305.9, 6371043.7, 7379904.4, 7680109.0, 8037109.5, 8242139.0, 8548212.6, 9016061.2, 9439717.3, 7978973.2, 7416132.2, 7366985.9, 6831362.2, 11377124.1, 19472616.9, 23189531.4, 23935820.5, 24493086.5, 25279881.9, 26242992.5, 26248583.6, 26416166.6, 26521958.7, 22279981.2, 14240819.8, 11136590.3, 13830163.5, 14445802.7, 13948285.9, 13046987.1, 13878787.7, 13426593.3, 13014399.1, 12446359.5, 12455457.0, 11872677.2, 7953570.9, 6444380.9, 6439362.9, 6400371.5, 7295729.0, 8669541.6, 10758812.6, 12388789.0, 12646198.7, 12536409.0, 13588171.1, 13713022.0, 13107897.4, 12517137.2, 10623001.3, 9509238.6, 7587196.6, 6695146.5, 6541688.3, 6759008.1, 5897003.9, 5638571.8, 5431424.4, 5192259.0, 4803196.3, 4439005.3, 4315447.8, 3581017.4, 3415766.4, 4723109.9, 4843233.0, 4929173.6, 5259189.0, 5389240.7, 5480866.2, 5349406.9, 5040846.7, 5464481.2, 5213482.6, 3754413.4, 3619960.1, 4488901.3, 4361675.9, 4583116.8, 5759618.2, 5951384.8, 6119571.5, 5691082.4, 5769957.4, 5805927.9, 6048451.7, 5285159.0, 5883537.1, 6202796.2, 5284415.5, 5771104.7, 7383052.5, 12457957.4, 21436969.8, 28267009.5, 31632335.7, 34176066.5, 35537323.1, 36778059.8, 39398623.0, 40568096.8, 40448434.9, 36148374.8, 28650583.6, 31600080.1, 33791897.6, 35357033.4, 39967299.5, 45768703.3, 46832903.3, 47821781.9, 47973471.0, 48751389.8, 48280930.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.638, 0.596, 0.654, 0.69, 0.695, 0.731, 0.711, 0.713, 0.802, 0.852, 0.887, 1.301, 1.435, 1.508, 1.614, 1.641, 1.699, 1.712, 1.739, 1.935, 1.963, 1.603, 1.442, 1.383, 1.245, 1.6, 1.968, 2.071, 2.056, 2.033, 2.025, 2.011, 1.995, 1.974, 1.953, 1.617, 1.023, 0.785, 0.896, 0.904, 0.86, 0.828, 0.876, 0.853, 0.842, 0.81, 0.809, 0.771, 0.522, 0.426, 0.423, 0.42, 0.462, 0.536, 0.642, 0.789, 0.964, 1.058, 1.152, 1.189, 1.174, 1.175, 1.002, 0.903, 0.726, 0.637, 0.62, 0.651, 0.645, 0.656, 0.652, 0.646, 0.634, 0.589, 0.571, 0.474, 0.453, 0.59, 0.597, 0.609, 0.663, 0.7, 0.786, 0.832, 0.893, 1.041, 1.031, 0.739, 0.756, 0.894, 0.869, 0.907, 1.077, 1.134, 1.186, 1.159, 1.202, 1.219, 1.25, 1.078, 1.138, 1.15, 0.959, 1.014, 1.194, 1.583, 1.984, 2.242, 2.298, 2.333, 2.329, 2.32, 2.343, 2.327, 2.249, 1.997, 1.539, 1.444, 1.418, 1.418, 1.473, 1.547, 1.535, 1.524, 1.502, 1.502, 1.472], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.9, 123.82, 72.42, 67.66, -3.31, -35.6, 10.7, 40.5, -29.61, -14.6, 12.14, -12.6, -126.73, -124.3, -101.16, -88.58, -90.13, -81.01, -102.18, -63.2, 1.01, 219.13, 271.71, 207.5, 163.17, 129.4, 145.46, 116.96, 110.8, 114.89, 92.82, 102.76, 107.22, 95.92, 9.69, 144.95, 240.1, 201.39, 140.54, 138.48, 157.87, 139.11, 110.06, 68.76, 59.9, 66.38, 59.56, 55.78, 124.62, 122.25, 94.76, 81.63, -41.65, -104.27, -113.87, -147.16, -158.43, -128.71, -92.05, -94.86, -59.1, -7.9, 63.73, 71.56, 97.92, -11.85, -60.95, -86.52, -232.28, -181.11, -164.69, -107.16, -78.97, -12.39, 20.01, -19.87, -56.24, -72.08, -94.04, -87.85, -70.72, -74.01, -54.89, -31.24, -36.2, -24.16, -19.5, 36.46, -11.53, -50.89, -96.03, -90.79, -84.97, -101.02, -97.07, -83.15, -83.02, -93.96, -124.05, 75.54, 60.34, 109.96, 178.42, 116.66, 114.11, 122.3, 69.16, 75.77, 95.68, 93.16, 122.78, 128.06, 157.11, 194.11, 205.12, 242.01, 314.82, 217.85, 163.99, 99.19, 81.89, 68.66, 89.52, 27.79, 49.01, 35.52, 25.37, 184.19, 186.99, 194.11, 217.42, 239.74, 209.51, 120.38, 87.01, 43.67, 36.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.6099, -5.0, -3.4954, 1.0937, 1.2251, 5.538, 1.372, 1.5504, 5.1447, 1.2759, -2.3401, 4.7154, 3.9088, 2.9412, 6.1462, 1.4354, -0.4724, -7.2643, -8.0181, -7.6462, -7.0677, -5.6489, -5.8104, -4.0945, -0.639, -2.0186, 9.2476, 9.3651, 7.9812, 7.6687, 10.3351, 18.1364, 17.4417, 14.389, 18.4172, 17.9097, 18.1228, 22.0555, 17.9918, 10.3443, 12.7951, 20.0224, 17.7273, 17.2519, 19.7901, 21.0914, 22.8404, 19.5846, 10.7143, 12.769, 16.2356, 13.3615, 13.9601, 30.03, 12.633, 5.689, 6.3063, -2.474, -6.383, -8.2826, -11.5614, -10.2978, -3.6129, -4.9618, -8.5291, -4.8387, -1.375, -4.9654, -1.6529, 2.2727, -6.5375, -1.0681, -1.738, -15.2722, -13.6119, -8.9903, -9.3708, -6.0241, 0.0, -1.9557, -10.322, -15.569, -18.9949, -24.1718, -14.9233, -11.0786, -11.9355, 3.9402, 6.7537, 0.2987, 0.2958, -4.7825, -9.6721, -10.8322, -6.1286, -7.4581, -3.4483, -0.6525, -2.7375, -2.2472, -0.6536, -2.3923, -6.6461, -3.2051, 1.2461, -1.1076, 2.6899, 2.8391, 4.4586, 8.3882, 7.1429, 5.2545, 8.2782, 9.8522, 9.375, 9.1503, 13.0795, 16.3907, 11.8461, 16.32, 21.1094, 37.2699, 31.4024, 26.8589, 19.8485, 22.7769, 25.5352, 24.9626, 11.8797, 18.7126, 14.6413, 13.3958, 40.9405, 37.783, 33.5471, 24.744, 46.9502, 46.7776, 38.507, 39.7413, 22.6431, 21.6907], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, -52.0, -52.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 8.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 24.0, 24.0, 16.0, 16.0, -84.0, -84.0, -96.0, -96.0, -92.0, -44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3879, -1.688, -1.3305, -0.9751, -0.8776, -0.8191, -0.9318, -1.1961, -0.6002, -0.247, 2.5938, 2.2666, 2.3425, 2.1289, 2.6639, 3.1276, 3.3736, 3.0071, 4.2674, 4.2161, 4.2487, 4.859, 4.3775, 2.6684, 6.4571, 8.0695, 7.2948, 6.7222, 7.9651, 8.7607, 9.3754, 7.673, 5.9579, 6.1835, 7.0516, 6.5512, 5.8266, 8.3915, 7.1104, 6.1499, 5.2042, 1.3252, 0.947, 0.913, 0.1178, -1.0647, -0.2674, -0.5324, -1.2845, -0.3942, 0.2877, 1.5337, 1.9006, 2.7932, -1.1645, -2.5463, -2.6641, -6.991, -6.8075, -5.9037, -4.9204, -3.6745, -1.9913, -1.579, -3.7488, -4.2401, -5.0032, -6.054, -5.1542, -4.5916, -4.7154, -3.6592, -2.5943, -3.6783, -2.8135, -3.2147, -3.151, -2.8915, -2.9554, -3.7253, -3.0972, -3.1115, -2.9889, -2.4125, -2.0185, -1.6162, -1.8351, -1.6843, 0.4463, -0.8043, 0.3797, 0.5811, 0.904, 1.277, 1.5694, 0.805, 1.5358, 2.3361, 2.166, 2.2402, 2.9542, 3.8239, 4.9141, 4.8926, 7.6359, 12.816, 11.2131, 9.9145, 7.6743, 7.3939, 8.8795, 9.4377, 4.8039, 6.8573, 6.0954, 6.348, 16.5699, 14.8518, 16.5959, 19.4581, 26.2699, 23.9578, 17.217, 17.2061, 12.4351, 12.6404], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.520325, 120.496559, 66.721743, 45.015416, 33.248962, 25.862396, 20.791138, 17.105017, 14.295012, 12.086107, 10.327309, 8.893334, 7.703933, 6.709405, 5.868941, 5.149899, 4.515678, 3.962341, 3.481205, 3.062429, 2.696965, 2.376183, 2.092441, 1.844382, 1.632192, 1.471727, 1.346279, 1.246138, 1.162086, 1.094796, 1.042231, 1.001361, 0.964711, 0.938616, 0.918488, 0.899208, 0.885596, 0.870794, 0.842373, 0.832427, 0.845031, 0.865488, 0.885364, 0.910982, 0.943856, 0.98299, 1.01203, 1.020833, 1.017214, 1.010285, 0.998212, 0.978924, 0.973295, 0.968055, 0.958774, 0.942166, 0.897759, 0.836367, 0.765206, 0.687503, 0.602108, 0.52097, 0.444994, 0.373321, 0.313671, 0.270157, 0.246611, 0.24046, 0.250945, 0.249446, 0.232604, 0.204032, 0.14305, 0.064799, -0.018132, -0.095858, -0.160205, -0.202886, -0.226144, -0.246076, -0.26557, -0.289001, -0.320517, -0.35291, -0.384164, -0.415174, -0.44033, -0.453893, -0.464938, -0.467411, -0.466888, -0.462402, -0.454796, -0.44585, -0.441695, -0.437476, -0.434743, -0.434148, -0.432285, -0.429446, -0.424037, -0.418866, -0.412986, -0.392637, -0.37011, -0.338622, -0.301301, -0.259409, -0.215219, -0.170397, -0.132177, -0.096404, -0.058553, -0.022256, 0.01244, 0.048773, 0.091281, 0.142845, 0.197478, 0.27006, 0.383043, 0.507157, 0.622778, 0.71301, 0.778822, 0.833657, 0.88086, 0.892387, 0.89156, 0.878505, 0.859987, 0.90024, 0.968438, 1.061673, 1.181908, 1.349954, 1.525292, 1.656494, 1.748151, 1.78155, 1.7745], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5041, 104.5026, 96.9464, 86.5602, 75.898, 65.8908, 56.8709, 48.9177, 41.9932, 36.0118, 30.8749, 26.4786, 22.7236, 19.5208, 16.7904, 14.4623, 12.473, 10.7709, 9.3129, 8.0628, 6.9897, 6.067, 5.2721, 4.5865, 3.9957, 3.4909, 3.062, 2.6988, 2.3914, 2.1321, 1.9141, 1.7316, 1.5782, 1.4503, 1.3439, 1.255, 1.1811, 1.119, 1.0637, 1.0175, 0.983, 0.9595, 0.9447, 0.9379, 0.9391, 0.9479, 0.9607, 0.9727, 0.9816, 0.9874, 0.9895, 0.9874, 0.9846, 0.9813, 0.9768, 0.9699, 0.9554, 0.9316, 0.8983, 0.8562, 0.8054, 0.7485, 0.6878, 0.6249, 0.5626, 0.5041, 0.4526, 0.4102, 0.3784, 0.3526, 0.3286, 0.3037, 0.2715, 0.2302, 0.1805, 0.1253, 0.0682, 0.014, -0.0341, -0.0765, -0.1143, -0.1492, -0.1835, -0.2174, -0.2507, -0.2836, -0.315, -0.3427, -0.3672, -0.3872, -0.4032, -0.415, -0.423, -0.4275, -0.4304, -0.4318, -0.4324, -0.4327, -0.4326, -0.432, -0.4304, -0.4281, -0.4251, -0.4186, -0.4089, -0.3948, -0.3761, -0.3528, -0.3253, -0.2943, -0.2619, -0.2288, -0.1947, -0.1602, -0.1257, -0.0908, -0.0544, -0.0149, 0.0275, 0.076, 0.1374, 0.2114, 0.2937, 0.3775, 0.4578, 0.533, 0.6025, 0.6605, 0.7067, 0.7411, 0.7649, 0.7919, 0.8272, 0.8741, 0.9357, 1.0185, 1.1199, 1.2272, 1.3314, 1.4214, 1.492], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0592, -8.2966, -8.8454, -9.6433, -9.8774, -8.6915, -7.6291, -2.5301, 2.0397, 6.8013, 10.3806, 13.9353, 18.5751, 22.5195, 24.9149, 28.413, 30.5342, 31.6633, 31.6658, 30.7187, 27.3335, 27.0856, 28.7654, 29.1975, 29.1629, 30.6823, 32.2138, 34.5643, 35.3144, 33.0932, 31.8717, 32.7638, 30.3512, 27.2774, 29.3143, 27.7615, 24.1982, 20.526, 13.8563, 8.0012, 3.1984, -2.0503, -6.9866, -9.3517, -11.3623, -14.4975, -15.1972, -14.1247, -12.496, -8.3029, -3.2551, -2.4549, -1.3825, -0.4642, -5.159, -9.1464, -11.6425, -14.2212, -15.8063, -15.9118, -15.95, -18.363, -19.9829, -21.5913, -24.1534, -22.2436, -19.9501, -18.8311, -15.0385, -11.1651, -10.2335, -9.122, -8.5046, -8.7397, -8.8707, -8.0332, -8.4137, -7.8658, -6.858, -6.7518, -6.7641, -5.9285, -5.9051, -6.67, -6.8529, -5.0317, -4.3196, -1.749, 0.4306, 3.0666, 6.3317, 8.7716, 9.9918, 11.7, 13.9266, 15.4324, 15.279, 16.7783, 18.4701, 19.6229, 21.2624, 25.1332, 34.4602, 41.3844, 45.3511, 45.6796, 46.222, 47.5638, 48.2359, 43.1048, 39.9088, 35.7107, 30.472, 33.6722, 36.801, 40.8734, 45.7967, 57.9089, 66.8185, 69.9889, 75.4894, 73.0046, 70.3879], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.91, -16.92, -11.44, 3.59, 4.08, 19.34, 5.66, 6.33, 23.53, 5.33, -10.34, 21.17, 16.9, 12.16, 25.17, 7.2, -2.48, -33.33, -39.26, -37.23, -34.31, -29.13, -29.69, -22.41, -3.33, -11.71, 34.5, 34.5, 31.29, 29.52, 37.59, 71.0, 70.46, 58.35, 64.27, 61.41, 62.27, 71.46, 60.7, 30.64, 37.64, 51.15, 43.17, 41.09, 44.9, 46.89, 49.06, 38.6, 21.61, 25.07, 29.97, 26.03, 27.07, 51.02, 29.23, 15.15, 16.72, -5.26, -15.41, -21.66, -31.6, -28.33, -9.79, -14.18, -26.64, -13.78, -3.68, -16.1, -5.43, 7.06, -15.79, -2.7, -4.32, -29.26, -26.23, -16.97, -18.52, -11.17, 0.0, -3.58, -18.45, -30.5, -36.78, -47.55, -31.99, -24.78, -26.04, 9.83, 15.81, 0.7, 0.71, -12.58, -31.28, -37.2, -23.98, -27.37, -13.1, -2.67, -11.56, -9.33, -2.86, -11.63, -36.75, -21.28, 6.56, -5.11, 10.56, 11.11, 17.5, 35.66, 32.35, 21.62, 32.05, 36.14, 33.73, 33.33, 45.14, 50.77, 44.51, 68.92, 74.86, 84.08, 64.78, 51.91, 34.03, 39.46, 42.71, 42.71, 16.49, 23.81, 19.23, 18.32, 41.47, 37.09, 36.14, 32.22, 50.3, 47.79, 33.67, 34.56, 19.29, 18.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2034, -0.5272, -0.4705, -0.1246, 0.2956, 0.7735, 3.0403, 1.1325, 1.6455, 0.94, 0.7252, 0.5039, 0.0666, 0.28, 1.0077, -0.1702, -0.0282, 0.5639, 0.3968, -0.0561, -0.3763, -0.1182, 0.0287, -0.0931, 0.2236, 0.1422, 0.097, 0.7333, 3.2226, 3.5732, 2.6233, 2.4852, 1.7125, 2.4064, 1.7972, 2.1943, 2.3144, 1.9126, 2.416, 2.5822, 2.2134, 0.5638, 4.6905, 7.2761, 5.8806, 3.7525, 3.2423, 3.9765, 3.8616, 3.4135, 2.531, 1.6775, 1.8262, 1.397, 1.8058, 4.4347, 3.7752, 3.1, 2.2493, 0.8277, -1.5041, -0.9268, -1.2216, -1.0276, -0.9974, -0.583, -0.5515, 0.6406, 1.3322, 3.1419, 2.5831, 3.4762, 0.4877, -0.281, -1.736, -4.2842, -3.5362, -3.0958, -1.359, -0.7377, 1.0246, 1.4608, 1.4427, -0.5236, -0.7158, -1.3049, -1.5293, -0.7563, -1.1411, -0.3278, 0.4242, 0.7605, 0.3302, 0.3515, 2.3275, 0.5438, 0.0417, -0.0944, -0.6011, -0.214, -0.3889, -0.2854, 0.5768, -0.2312, 0.0141, -0.3781, 1.8734, 1.6947, 1.9797, 3.422, 1.4613, 1.4237, 1.4052, 1.3002, 1.2035, 1.2575, 1.2695, 2.3341, 2.7878, 2.5129, 3.078, 4.8083, 7.0993, 10.8086, 9.1892, 8.0271, 5.2032, 4.0697, 2.8721, 4.3102, 2.8456, 3.2605, 1.8912, 1.2433, 10.8138, 7.7975, 8.4836, 12.4145, 16.2553, 16.4188, 12.0447, 6.9383, 4.5543, 2.1822], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5469, -1.8707, -1.3806, -1.4248, -0.2678, -0.0066, 0.31, 0.309, 0.5621, -0.2302, -0.1416, -1.0562, -1.0168, -0.6734, -0.2057, -0.6469, -0.6783, -0.1728, -0.4267, -1.443, -1.2864, -0.985, -0.5781, -0.3965, -0.4698, -0.8979, -0.423, 0.0832, -0.3311, 1.9697, 1.4532, 1.2579, 0.6251, 1.2737, 0.7099, 1.1522, 0.774, 0.0097, 0.9209, 0.6793, 0.6729, -2.5172, -1.0183, 2.4734, 2.9356, 1.4871, 1.1581, 2.5267, 1.5509, 1.7371, 0.2656, 0.1824, 0.0139, 0.0831, -0.1877, 0.8554, 2.0082, 0.4268, 0.5729, -2.3438, -2.7728, -1.697, -1.8559, -2.5681, -2.9003, -1.1267, -1.4577, -1.8514, -0.4348, 0.4687, 0.8614, 0.939, -0.8263, -2.3199, -2.6875, -8.4073, -4.7142, -4.6816, -2.7635, -2.7766, -0.7877, 0.6453, -0.7547, -1.482, -2.0097, -2.7425, -2.8231, -2.1939, -1.9078, -1.5737, -1.4447, -1.3958, -1.4428, -0.9424, -0.4039, -0.4625, -1.0126, -1.3403, -1.1282, -0.9328, -0.9639, -0.9562, -1.2441, -0.6625, -0.7527, -1.2407, -1.0976, -0.0304, -0.1767, 0.7385, 0.455, 0.3695, 0.8781, 0.0543, -0.3778, -0.3238, -0.0243, 0.561, -0.0394, 0.9794, 1.4487, 1.2623, 0.4385, 4.052, 3.1035, 2.6122, 0.6987, 0.8591, -0.9135, 1.0996, -1.6109, -0.3814, 0.0702, -0.9756, -1.1362, 3.6975, 3.7336, 5.3145, 5.8553, 10.7188, 3.0447, 0.9383, -2.8457, -1.7678], "thermo_temp": [null, 2.2969, 2.2102, 0.9534, 1.1701, 1.1268, 1.6902, 1.2135, 1.1701, 2.0369, 0.9534, 1.7769, 1.3435, 1.3435, 0.9101, 1.3001, 0.5634, 0.7801, 2.7303, 0.8234, 1.0835, 1.1701, 0.8668, 1.5602, 1.0834, 1.0401, 1.2135, 0.5201, 0.6501, 0.7367, 0.8234, 1.3868, 0.9101, 0.8668, 0.6067, 0.3034, 0.6934, 1.0401, 0.6501, 0.7801, 3.5537, 1.6035, 1.1701, 1.2273, 1.0874, 1.1327, 1.0874, 1.0421, 1.5405, 1.9029, 1.4952, 1.9029, 1.5405, 3.7153, 5.7088, 4.9839, 2.945, 2.2654, 2.0842, 1.4952, 2.3107, 1.6764, 2.2654, 1.4952, 1.8123, 1.3139, 1.9935, 4.1683, 1.767, 2.6732, 1.6764, 3.4887, 1.2686, 0.8608, 0.6343, 1.5405, 1.9029, 0.5437, 0.9062, 2.4919, 1.767, 2.6732, 1.7217, 2.5372, 3.7606, 2.0389, 1.0874, 7.4305, 1.178, 1.5858, 1.4952, 2.0389, 1.9029, 0.8155, 2.1974, 0.9584, 1.2938, 1.4376, 1.2938, 1.4376, 0.7667, 1.2459, 1.8689, 2.1564, 1.773, 1.2938, 2.7314, 1.0063, 1.0542, 1.2459, 0.5271, 0.7188, 0.575, 0.6709, 1.8209, 0.4313, 0.7667, 0.8625, 2.971, 1.7251, 2.1564, 2.6835, 1.0063, 1.0542, 0.5271, 1.2459, 1.5813, 1.5813, 1.2938, 1.773, 2.8272, 1.5334, 1.6293, 3.546, 6.6608, 7.8109, 6.0858, 5.4149, 4.5044, 3.2106, 3.7856, 3.2106, 4.4565, 4.9357, 1.8209, 2.2189, 11.95, 5.0, 4.75, 7.1, 10.4, 5.7, 9.0, 6.0, 7.4, 3.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3868, 1.308, 1.3933, 1.3842, 1.3768, 1.292, 1.2934, 1.1607, 1.0915, 1.3895, 1.2865, 1.2496, 1.2352, 1.1682, 1.2395, 1.2111, 1.18, 1.1861, 1.065, 0.9896, 0.9436, 0.9217, 1.0063, 0.9888, 0.9666, 0.9012, 0.7925, 0.7745, 0.8228, 0.7914, 0.7893, 1.2919, 1.3486, 1.3161, 1.3, 1.2613, 1.2379, 1.2106, 1.1799, 1.2455, 1.365, 1.3887, 1.4822, 1.4928, 1.8969, 2.59, 3.0252, 3.0106, 2.8751, 2.7313, 2.5066, 2.471, 2.3265, 2.3154, 2.1663, 2.1019, 1.9586, 1.965, 2.3656, 2.2567, 2.3325, 2.2132, 2.4451, 2.2312, 1.982, 1.737, 1.7013, 1.7379, 1.5208, 1.409, 1.6059, 1.6352, 1.8239, 1.8054, 1.9384, 2.2697, 2.2278, 2.0204, 3.0041, 2.6721, 2.4746, 2.2965, 2.2497, 2.1866, 1.9373, 1.9846, 1.798, 1.7063, 1.6575, 1.5914, 1.5634, 1.4185, 1.3872, 1.4747, 1.5987, 1.6304, 1.5692, 1.7805, 1.6397, 1.5333, 1.481, 1.3076, 1.2005, 1.0868, 1.0112, 1.1584, 1.0262, 0.979, 0.9578, 1.3239, 1.3968, 1.5349, 1.7438, 1.6097, 1.5087, 1.3302, 1.3149, 1.3633, 1.403, 1.3831, 1.454, 1.7037, 1.6727, 1.6648, 2.0069, 2.853, 3.7545, 4.1783, 4.4032, 4.4216, 4.2014, 4.1258, 3.9594, 4.0498, 4.2109, 3.7763, 3.4932, 5.0308, 5.0252, 4.9751, 5.3615, 6.2776, 6.1726, 6.6866, 6.5618, 6.7142, 6.2116], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8176, 0.8578, 1.0, 0.9776, 1.0229, 1.0302, 1.0721, 1.0145, 1.0466, 1.073, 0.9675, 1.0392, 1.0737, 1.0803, 1.062, 1.1023, 1.0029, 0.9006, 0.8531, 0.8567, 0.8484, 0.9069, 0.8846, 0.9197, 0.9545, 0.969, 0.9455, 1.1632, 1.1461, 1.1129, 1.1073, 1.2504, 1.2304, 1.254, 1.2168, 1.1641, 1.2227, 1.2412, 1.2231, 1.0305, 1.1026, 1.1363, 1.1659, 1.1261, 1.1386, 1.1653, 1.1569, 1.1503, 1.1099, 1.1263, 1.0964, 1.1043, 1.0942, 1.2171, 1.2281, 1.0689, 1.0484, 0.9715, 0.9384, 0.8961, 0.8863, 0.8269, 0.8586, 0.9152, 0.8883, 0.8689, 0.9347, 0.9419, 0.9118, 0.9906, 0.8594, 0.9136, 0.9111, 0.7474, 0.8594, 0.8782, 0.9405, 0.8892, 0.9677, 1.0283, 0.9323, 0.8577, 0.8034, 0.738, 0.8181, 0.8979, 0.9282, 1.1667, 1.0233, 1.0419, 0.9685, 0.9951, 0.922, 0.8422, 0.8774, 0.8977, 0.9396, 1.0, 1.0104, 0.9837, 0.9641, 0.9812, 0.96, 0.9257, 0.9569, 0.9972, 0.971, 1.0395, 1.0686, 1.104, 1.136, 1.0855, 1.0737, 1.0869, 1.1301, 1.1309, 1.1111, 1.188, 1.2225, 1.1686, 1.1374, 1.1997, 1.1763, 1.1597, 1.0969, 1.1163, 1.0909, 1.1295, 1.062, 1.0474, 1.063, 1.024, 1.0289, 1.0988, 1.1239, 1.1152, 1.1496, 1.2388, 1.1563, 1.128, 1.0926, 1.0754], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1953, 1.167, 1.0642, 1.0025, 0.8673, 0.9581, 0.9327, 0.959, 0.9412, 0.9244, 1.01, 1.0, 0.9237, 0.964, 0.9437, 0.924, 0.9684, 1.0497, 1.2656, 1.1277, 1.1742, 1.1483, 1.1154, 1.1095, 1.0568, 1.0194, 0.8494, 0.73, 0.7908, 0.8279, 0.8488, 0.7381, 0.731, 0.7079, 0.7024, 0.7261, 0.7134, 0.6946, 0.7202, 0.8304, 0.7804, 0.7124, 0.7369, 0.8026, 0.7935, 0.7849, 0.7691, 0.7936, 0.8327, 0.8472, 0.8573, 0.874, 0.8555, 0.7246, 0.8428, 0.9596, 0.9516, 0.9445, 1.0339, 1.0677, 1.112, 1.1143, 1.0903, 1.0548, 1.0788, 1.0192, 1.0071, 1.073, 1.0675, 0.9925, 0.9913, 0.9743, 0.9315, 0.9635, 0.9455, 0.9427, 0.8897, 0.8878, 0.8333, 0.843, 0.8758, 1.0095, 1.0195, 1.1011, 1.1048, 1.0454, 1.0088, 0.9705, 0.9338, 0.9222, 1.0141, 1.0413, 1.0348, 1.1489, 1.1789, 1.0884, 1.099, 1.0376, 1.0286, 1.0598, 0.9795, 1.0643, 1.1057, 1.1579, 0.9713, 0.9776, 1.0638, 0.8684, 0.934, 0.9067, 0.864, 0.886, 0.8747, 0.8685, 0.8964, 0.8059, 0.8004, 0.784, 0.8369, 0.7569, 0.707, 0.6188, 0.6401, 0.6916, 0.775, 0.8014, 0.8256, 0.8004, 0.8447, 0.8424, 0.8741, 0.8852, 0.7554, 0.802, 0.8098, 0.8156, 0.7308, 0.6972, 0.7291, 0.7826, 0.8121, 0.8641], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1201222.28, -1058643.6, -1033929.2, -395655.3, -238627.97, 54804.3, 1345634.49, 1269540.23, 1032648.8, 708622.58, 594370.46, 206678.7, 63137.22, 281549.44, 137275.39, 91294.06, 123992.84, 61920.49, 485.05, -902846.89, -650966.48, -423604.58, -335083.92, -287214.79, -277865.06, -388373.26, -122885.91, 82223.81, 9921227.29, 7835072.46, 6765481.41, 5384692.65, 5024288.64, 4638735.38, 4125214.38, 3155699.23, 3931315.44, 3222073.47, 2700285.3, 3079154.62, 2200205.32, 151052.65, 28363060.58, 45924395.56, 35578022.69, 29680522.09, 28020883.12, 26220841.76, 24703922.42, 19480668.44, 14849099.78, 13333215.86, 12664320.88, 10753593.28, 8800443.36, 25026060.65, 19112238.74, 15634671.06, 12746232.49, 2826802.59, 2392610.19, 2192598.38, 1692745.54, 796662.49, 1445245.29, 1238781.68, 883985.39, 2583087.56, 3599370.67, 8631540.48, 8591311.93, 10962895.5, -768003.53, -2242263.45, -2069901.07, -9466346.35, -8013556.45, -6385281.12, -5003225.85, -3275246.46, -1013904.49, -398876.8, -3218493.01, -3281140.08, -3590615.75, -3699208.87, -3028960.36, -2564454.75, -2305719.73, -1732859.06, -985606.81, -1603388.98, -1047039.72, -1219692.63, -1045450.83, -829931.8, -853012.37, -1500958.49, -1137047.18, -1132137.9, -1050333.34, -840990.29, -768032.92, -598150.14, -757275.94, -649093.66, 3265841.38, 2054771.4, 2573515.44, 2514996.06, 2272164.6, 2017688.59, 1747297.59, 1109317.24, 1380290.75, 1790349.75, 1411227.41, 1421854.04, 2054240.05, 2564252.0, 3696256.36, 3168219.74, 24265945.44, 90026368.74, 60645866.08, 44939804.07, 29296021.68, 24455157.03, 25743205.68, 25359122.58, 8627483.19, 13545896.18, 10901829.27, 11071174.55, 169285044.63, 135439537.91, 131071789.47, 144369821.32, 204548139.1, 163732575.44, 112709261.7, 97175197.9, 71764187.95, 62447412.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.857, 0.922, 0.5049, 0.4659, -0.3521, -0.7129, 0.0542, -0.1864, -0.5168, -0.1452, -0.3825, -0.5461, -1.9166, -1.5634, -1.2644, -1.195, -1.1853, -1.2514, -1.5136, -0.6371, -0.208, 2.3576, 1.8007, 1.805, 1.5246, 1.991, 2.4192, 2.5633, 2.0239, 2.9881, 2.7518, 2.4556, 2.8667, 2.3116, 0.5936, 3.6282, 4.3533, 3.5063, 2.7693, 3.8018, 4.5415, 4.9215, 3.2599, 1.7251, 2.0751, 2.9563, 2.6754, 2.2711, 4.7041, 3.6767, 3.0209, 2.4206, -1.1112, -1.2086, -1.579, -2.8363, -3.4389, -2.1929, -2.1691, -2.4194, -1.135, -0.0816, 1.4397, 1.827, 2.7457, -0.973, -2.3039, -2.5021, -5.0416, -4.5591, -3.5306, -2.501, -1.3151, 0.4157, 0.9605, -1.014, -1.5572, -2.3858, -3.472, -2.9944, -2.7762, -3.1427, -2.2429, -1.116, -1.2157, 0.024, -0.1577, -0.0823, -0.635, -0.9488, -1.9988, -1.5866, -1.8564, -1.9814, -1.5856, -1.1788, -0.9332, -1.2759, -1.2052, 0.9644, -0.236, 0.8697, 0.8398, 1.0207, 1.1225, 1.1489, 0.2276, 0.8242, 1.5011, 1.2651, 1.337, 1.8078, 2.6416, 3.3927, 2.7242, 4.5835, 8.1978, 6.3074, 4.6877, 2.0869, 1.6892, 2.9566, 3.455, -1.059, 1.1285, 0.502, 0.994, 10.2714, 8.6651, 10.3329, 11.5956, 16.1859, 12.9305, 6.165, 5.9184, 0.7366, 1.09], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1638447.1362, 1675738.2673, 150782.7308, -1057118.0992, -1431099.8296, -2104219.5076, -1381514.8922, -811271.3351, -134010.0296, -2341918.8471, -2246897.3192, -2745749.4045, -2733807.7117, -2547306.6926, -2466937.6397, -2548349.56, -2054823.4649, -2557392.2928, -2576699.8799, -2123983.3485, -2505608.2359, -2896253.7431, -4243436.3376, -4596773.6619, -4237116.9671, -3910399.4046, -3570682.3445, -3615896.4587, -3673265.7169, -2809327.096, -2414700.4611, 3578873.9309, 1873238.4343, -35581.5547, -4284938.635, -4238087.2313, -3893019.5911, -2053706.4999, -3191205.7354, -2002415.7238, 278610.5584, -187560.3703, -122568.0676, -1072349.923, -527313.7644, 6147818.9568, -932709.1831, -17037481.86, -23857422.0037, -21098228.4486, -16513185.2594, -8003922.7044, -5909648.447, -7095346.7375, -7509268.7203, -5146945.9937, -2507794.0802, -1200161.4581, 3894338.7947, -116082.8972, -2821564.6807, -6195206.7967, -12182423.4991, -13311006.652, -13464632.8884, -12899145.7386, -12490901.1339, -9626764.0107, -7579915.246, -6053486.1981, -2763792.0508, 817481.7158, 4518846.2135, 9325744.31, 14178056.8799, 8853873.1695, 4363821.0251, 2996167.6876, 4006348.7293, 3042419.229, 3609790.0213, 3631379.1416, 5302445.4052, 7360089.7189, 8174794.3588, 4721735.4925, 2475160.6369, 273460.4478, -1422463.892, -1529272.8644, -1433943.1522, -1491946.4108, -1263975.9382, -311390.1984, -676913.6225, -239552.7204, -316208.8914, -6169523.8742, -8808693.3859, -8987812.8627, -9620177.4623, -8451617.7606, -8111746.1278, -7978293.1755, -7198398.5847, -6802077.1723, -5633191.1763, -5531009.1214, -4246416.8805, -594053.8938, -45601.5994, 567448.7188, -2654338.1183, -3279980.8237, -2842708.5493, -2933388.8061, -3653871.0651, -3290745.4037, -1303517.4461, -437.606, -1866766.1784, -2592195.9175, -2186496.0557, -456232.8891, -2394609.6446, 83534.9322, 7998559.4793, 7028425.9705, -1026320.2883, -10714665.2049, -20413658.0655, -17974756.8031, -16104557.5879, -20355793.7107, -22701046.883, -24544986.1781, -20053408.5544, 11614130.5384, 41168011.2466, 64022752.1504, 74772358.7062, 90157872.131, 76094948.3631, 55825925.5462, 41827253.1226, 29880757.7236, 21486086.598], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.31, 33.39, 41.25, 48.59, 57.76, 56.97, 57.64, 57.27, 56.86, 57.81, 53.51, 60.94, 66.5, 68.82, 72.13, 71.73, 67.35, 58.92, 36.49, 44.74, 40.4, 42.9, 50.6, 49.39, 56.58, 58.27, 75.3, 81.09, 71.81, 59.89, 57.59, 62.61, 60.84, 62.65, 64.76, 60.53, 63.23, 67.47, 62.51, 58.03, 66.53, 78.51, 67.21, 66.41, 69.21, 70.58, 73.6, 71.0, 68.12, 67.68, 67.68, 65.67, 68.43, 73.9, 71.65, 57.52, 66.59, 65.88, 62.12, 59.66, 53.86, 54.96, 59.5, 63.32, 59.58, 64.39, 64.09, 59.03, 58.57, 70.87, 67.14, 71.05, 71.51, 66.05, 68.09, 71.11, 70.85, 71.59, 74.52, 73.81, 67.62, 58.18, 48.61, 31.77, 38.82, 44.74, 46.31, 55.68, 54.83, 48.23, 47.32, 38.84, 47.98, 40.26, 44.59, 45.36, 47.79, 48.07, 48.28, 47.77, 53.86, 50.58, 44.74, 45.75, 52.52, 52.76, 41.58, 57.15, 56.39, 62.86, 66.6, 66.72, 70.97, 72.63, 71.94, 77.34, 83.23, 87.34, 87.1, 93.22, 95.63, 97.38, 72.8, 63.51, 58.06, 54.83, 51.62, 54.8, 51.99, 52.99, 51.12, 48.71, 58.6, 62.24, 62.59, 62.24, 75.96, 82.74, 81.2, 80.84, 80.54, 77.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.8171, -45.1178, -66.6279, 25.1573, 144.8415, 25.2338, 18.2102, 12.0053, 17.8693, -28.7456, -25.6728, -62.3415, -4.2235, -77.2856, -59.8302, -24.6469, 4.6492, 30.6084, -83.4385, -13.2283, -49.5663, -61.5623, 21.6596, 34.6502, 27.5151, 64.9326, 760.6398, 2436.33, 878.0481, 436.007, 147.8739, 2.3379, 85.7342, 140.5768, 222.2229, 593.7709, 271.3166, 127.2324, 188.8695, 121.1902, 110.3956, 534.041, 420.3526, 9.2801, 144.3199, 231.57, 315.1028, 21.5254, 26.4199, 11.8463, -12.6165, -33.6029, 42.4335, 449.6811, -62.5074, -87.7421, -75.7808, 16.1549, -63.5221, -71.68, -86.2989, -32.9239, -46.7298, -79.6057, -52.7213, 99.7489, -9.3825, -38.4168, -3.0892, 140.811, 86.9975, -51.4186, -18.7849, 179.6415, 97.3674, -17.4094, -22.1497, 261.0794, 85.7813, -42.0446, 2.7967, -74.7664, -67.5346, -85.6305, -86.3164, -70.5804, -62.4897, -80.6471, -29.4508, 9.6506, -30.4813, -24.8267, 161.3464, -20.1628, -65.5168, -11.5893, -54.3779, -9.4834, -9.8056, -25.4081, 382.287, -7.3355, 22.3606, -27.5951, 356.9716, -7.5796, -74.0559, 211.4511, 23.3258, -39.2768, -4.4707, -9.1696, 106.6468, 241.3656, -34.6397, 370.3436, 82.1949, 68.2282, -24.8654, 349.0146, 979.2085, 516.356, 1619.454, 1058.8846, 1048.264, 701.9939, 325.729, 442.3727, 362.0348, 77.442, 27.2768, 203.2801, 1025.2603, 214.7642, -14.5493, -24.4963, 7.4283, 7.9592, 2.5416, -17.091, -11.7249, -59.1774], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.54, 16.71, 16.7, 16.78, 16.56, 16.41, 15.32, 15.22, 14.23, 14.21, 13.8, 14.68, 14.85, 15.0, 14.74, 13.22, 13.04, 12.68, 12.66, 12.82, 20.56, 20.49, 20.48, 19.86, 19.75, 19.47, 19.34, 19.35, 19.97, 19.97, 19.9, 17.43, 17.8, 20.28, 27.18, 27.75, 28.09, 28.09, 28.36, 28.43, 24.85, 25.92, 27.04, 26.93, 27.07, 27.13, 27.25, 29.19, 29.36, 29.5, 29.64, 33.92, 33.83, 32.55, 26.47, 25.33, 25.88, 25.83, 24.94, 25.25, 25.45, 25.62, 24.78, 24.98, 29.66, 30.28, 30.28, 34.09, 34.21, 34.79, 35.36, 32.89, 34.05, 34.13, 35.4, 35.28, 35.04, 35.45, 35.59, 34.96, 34.48, 33.88, 34.35, 34.05, 31.23, 30.75, 30.76, 20.83, 20.91, 21.16, 20.73, 19.78, 17.39, 17.15, 14.74, 14.67, 14.14, 12.72, 17.18, 18.37, 19.02, 18.7, 18.07, 17.02, 16.48, 16.97, 17.24, 17.55, 17.5, 16.5, 16.68, 16.84, 17.12, 17.18, 20.21, 27.27, 28.27, 29.17, 29.63, 28.63, 28.74, 28.74, 35.18, 36.32, 36.47, 35.95, 52.15, 52.63, 52.6, 52.85, 55.15, 56.03, 60.24, 60.21, 61.74, 58.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7288, 0.6127, 0.5941, 0.4005, 0.3211, 0.5143, 0.4534, 0.3746, 0.4782, 0.4477, 0.4083, 0.0718, 0.1953, 0.3093, 0.3459, 0.3552, 0.3425, 0.2728, 0.4501, 0.5665, 1.2888, 1.1133, 1.0665, 0.9546, 1.051, 1.1263, 1.1269, 0.9659, 1.2128, 1.0929, 1.0197, 1.1187, 0.9586, 0.5303, 1.247, 1.4098, 1.1942, 1.0554, 1.2247, 1.3239, 1.3671, 1.0483, 0.7673, 0.8246, 0.9622, 0.9022, 0.8181, 1.2295, 1.0307, 0.8961, 0.7921, 0.2418, 0.2551, 0.3068, 0.2395, 0.1235, 0.3346, 0.3449, 0.3018, 0.5295, 0.694, 0.9237, 0.9591, 1.0683, 0.4121, 0.2054, 0.1847, -0.3522, -0.2702, -0.0966, 0.0765, 0.2801, 0.5501, 0.6281, 0.3153, 0.2403, 0.1192, -0.0381, 0.0666, 0.1188, 0.0565, 0.2145, 0.4047, 0.23, 0.4002, 0.3269, 0.3475, 0.3751, 0.3349, 0.1803, 0.2701, 0.2231, 0.1949, 0.2635, 0.2787, 0.3315, 0.2635, 0.2817, 0.7591, 0.4919, 0.7189, 0.7182, 0.7381, 0.7472, 0.7409, 0.5336, 0.6572, 0.7877, 0.7228, 0.7287, 0.8373, 0.9911, 1.1657, 1.0662, 1.3919, 1.9136, 1.4766, 1.1839, 0.8502, 0.7919, 0.9387, 0.9721, 0.4461, 0.6935, 0.6284, 0.6893, 1.641, 1.4089, 1.5066, 1.6301, 1.9811, 1.6709, 1.0584, 1.0092, 0.6505, 0.6704], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6347, 4.8222, 4.7614, 4.6027, 4.571, 5.1833, 5.769, 5.7527, 5.705, 5.4376, 5.3519, 5.5006, 5.1734, 4.8585, 4.5767, 3.927, 3.7941, 3.8364, 4.6133, 5.1782, 5.3193, 4.3846, 4.5097, 3.4776, 3.7502, 3.7868, 3.1894, 10.6027, 10.2913, 10.0517, 9.787, 9.4977, 9.9075, 9.6694, 8.9529, 9.8982, 8.9838, 7.9273, 7.6231, 6.2609, 5.0746, 9.4367, 12.944, 12.1729, 11.2991, 11.249, 12.501, 13.2465, 12.2044, 11.5542, 10.7652, 9.8006, 8.9739, 7.9391, 8.3312, 7.5746, 7.2715, 6.845, 7.1235, 7.7286, 8.3645, 9.1605, 9.9981, 10.2744, 10.628, 11.1795, 11.4406, 11.5059, 9.827, 8.8198, 10.5673, 10.8433, 10.9223, 11.0535, 12.5708, 13.7948, 14.5324, 15.1905, 15.5637, 15.5637, 15.6534, 16.1868, 16.9135, 17.8138, 10.9826, 9.6579, 10.2014, 10.8424, 10.5412, 10.067, 10.044, 10.0254, 10.304, 10.7151, 5.772, 4.4016, 3.4975, 3.706, 3.7717, 4.0283, 4.2081, 4.2677, 4.4296, 4.108, 4.3379, 5.3965, 5.4435, 5.3931, 5.6048, 6.0065, 6.033, 5.8884, 5.5678, 5.0908, 5.6164, 5.0627, 4.5219, 5.2492, 6.68, 9.1679, 8.366, 14.1029, 23.0589, 21.9488, 20.8611, 19.8894, 18.667, 17.3652, 16.0968, 15.2404, 13.9856, 12.9114, 11.9318, 21.1104, 19.6402, 20.3022, 24.0145, 31.1284, 29.7842, 28.2735, 26.6338, 25.5141, 24.4146], "mkt_dynamics": [0.100642, 0.269916, 0.017414, -0.135599, -0.278268, -0.430213, -0.586383, -0.693582, -0.885456, -0.924589, -0.923521, -0.87443, -0.911421, -0.952859, -1.107769, -0.950747, -0.545241, 0.008832, 0.730533, 1.044557, 1.224723, 1.168468, 0.987425, 0.805061, 0.556181, 0.500549, 0.411211, 0.323029, 0.414084, 0.278831, 0.090364, -0.10796, -0.427321, -0.597677, -0.677538, -0.676071, -0.564555, -0.474461, -0.304117, -0.007508, 0.552462, 1.084343, 1.440032, 1.695644, 1.531473, 1.389034, 1.322929, 1.224471, 1.263175, 1.254191, 1.258595, 1.361306, 1.337107, 1.02932, 1.090117, 1.113832, 1.165247, 1.450083, 1.366035, 1.266197, 1.219626, 1.17151, 0.972603, 0.743634, 0.505729, 0.241178, 0.065192, 0.292596, 0.259284, 0.2111, 0.173755, -0.381656, -0.756534, -1.00749, -1.22033, -1.295423, -1.24287, -1.208317, -1.186251, -1.027706, -0.835671, -0.458857, 0.007311, 0.454709, 0.599515, 0.474364, 0.218528, -0.286621, -0.634556, -0.866672, -1.02866, -0.981624, -0.766137, -0.559325, -0.449656, -0.498867, -0.671081, -0.920708, -1.03528, -1.012208, -0.982281, -0.721484, -0.420767, -0.252338, -0.07364, -0.056205, -0.036054, -0.029651, 0.00211, -0.030287, -0.106772, -0.106213, -0.200863, -0.228317, -0.209057, -0.244142, -0.290427, -0.25276, 0.227264, 0.555249, 1.095106, 1.607713, 1.485558, 1.569229, 1.48914, 1.246893, 1.180743, 1.183854, 1.169846, 1.346176, 1.486469, 1.53505, 1.684483, 1.778046, 1.831914, 1.91943, 1.95465, 1.836657, 1.533968, 1.204337, 0.889698, 0.712786, 0.43622, 0.218955, -0.084451, -0.396369, -0.009819, 0.295646, 0.691373, 1.184118, 1.35618, 1.488899, 1.428192, 1.201946, 0.723951, 0.298883], "market_activity_top_line": [31.504725, 31.273572, 31.045691, 30.776015, 30.553329, 30.284027, 30.093733, 29.88261, 29.620282, 29.391146, 29.216538, 28.982023, 28.759664, 28.547793, 28.323626, 28.186988, 28.085432, 28.029484, 28.023444, 28.36331, 28.61756, 28.617561, 28.545331, 28.198889, 28.050752, 28.025537, 27.939649, 27.78836, 27.755959, 27.75307, 27.731814, 27.580337, 27.478189, 27.42432, 27.378279, 27.3355, 27.288434, 27.225524, 27.202317, 27.204274, 28.051277, 28.831362, 29.414981, 29.689061, 29.963009, 30.211481, 30.501322, 30.582876, 31.014813, 31.265516, 31.410501, 31.727656, 31.824312, 31.293798, 32.162613, 33.455399, 34.249798, 34.708919, 35.436868, 36.095344, 36.817252, 36.895786, 36.418541, 36.093148, 36.238133, 36.31145, 36.322983, 37.309599, 37.817047, 37.974114, 37.898601, 36.85185, 36.374312, 36.2002, 35.959852, 35.639676, 35.437732, 35.310299, 35.224067, 35.212862, 35.259145, 35.639245, 36.542384, 37.518015, 36.892765, 35.785877, 35.403643, 34.95641, 34.538602, 34.185882, 33.904583, 33.712146, 33.640919, 33.608181, 33.44885, 33.262304, 33.027847, 32.728303, 32.474699, 32.245812, 32.000173, 31.818322, 31.706669, 31.530117, 31.418278, 31.281662, 31.150363, 31.032903, 30.904344, 30.721339, 30.575144, 30.420706, 30.268241, 30.150155, 30.049527, 29.97383, 29.882533, 29.800608, 29.860816, 29.892106, 30.3713, 30.780211, 31.099673, 31.300935, 31.489418, 31.262599, 31.268989, 31.508587, 31.642761, 31.805687, 32.182653, 32.744907, 33.533978, 34.137762, 35.485893, 38.19813, 39.705992, 40.290609, 39.808221, 39.057484, 38.859998, 39.230284, 38.683132, 38.548087, 38.268412, 38.11483, 41.500983, 44.269453, 46.981391, 49.94, 54.233333, 56.393333, 55.806667, 54.986667, 52.758182, 52.311818], "market_activity_min_gap": [-4.821244, -6.4957, -7.819107, -9.787983, -10.075743, -10.983323, -10.202383, -9.744816, -9.960931, -9.948458, -9.139725, -9.554147, -9.573305, -9.407307, -9.538708, -8.419467, -6.813459, -5.641869, -4.5761, -3.958838, -3.584002, -3.17164, -2.659102, -2.312636, -2.013513, -1.741448, -1.614393, -1.906035, -1.093431, -0.774389, -0.678216, -2.198033, -2.959386, -3.204795, -3.047531, -2.807477, -2.391134, -2.533188, -2.283184, -1.914507, -0.479731, 0.000752, 0.304207, 0.402626, 0.484377, 0.718583, 0.990092, 1.251034, 1.691835, 2.122797, 2.51562, 2.905358, 3.215019, 3.227631, 3.578393, 4.145149, 4.549718, 4.81177, 5.199051, 5.600007, 5.982679, 5.985335, 5.824318, 5.691402, 5.606054, 5.444475, 5.188195, 5.109666, 4.933662, 4.685659, 4.629113, 4.190045, 3.23801, 0.683373, -1.410293, -3.372839, -3.467756, -3.582414, -3.852974, -3.200927, -2.772399, -1.547786, -0.591926, -0.563116, -0.867132, -1.230177, -2.757107, -8.563654, -12.534249, -13.96301, -13.601043, -11.804981, -8.666858, -7.669734, -7.211279, -6.859278, -6.820209, -8.6145, -9.57901, -9.649381, -9.801605, -9.171035, -7.542746, -7.35837, -6.847044, -6.566359, -6.111111, -5.591289, -5.295013, -6.023729, -5.952042, -5.885297, -5.76787, -4.998195, -4.454399, -3.861579, -3.631953, -3.815615, -2.679621, -2.331852, -1.769615, -1.274769, -0.623562, -0.057458, 0.310519, 0.524133, 0.706065, 0.822359, 0.941961, 1.071309, 1.199084, 1.477703, 1.94904, 2.267913, 2.919691, 3.959325, 4.740242, 5.326765, 5.612319, 5.721713, 5.958306, 6.154186, 5.870652, 5.775874, 5.581448, 5.415232, 6.070407, 6.491328, 7.182578, 7.869258, 9.037268, 9.862745, 10.083054, 10.210824, 9.928094, 9.521011], "market_activity": [null, null, null, null, -27.09515, -27.206225, -27.261762, -26.819081, -27.061566, -26.858633, -26.654266, -26.855958, -26.624104, -26.397252, -26.857276, -26.013113, -23.998857, -20.874278, -16.939789, -8.164845, 1.343403, 6.972251, 9.125801, 1.617725, -6.493412, -10.450056, -12.495078, -11.930189, -9.77122, -8.07751, -6.124405, -5.474577, -6.069764, -7.025632, -7.759741, -7.046845, -6.033198, -5.685774, -5.372687, -4.734768, 9.378666, 29.220433, 48.273716, 58.579583, 60.283667, 55.479883, 50.506442, 45.880046, 46.614923, 47.634911, 46.795281, 49.540765, 47.284658, 35.503104, 39.527927, 55.467338, 72.410769, 83.216235, 90.380392, 94.442846, 95.261023, 91.839312, 75.780481, 56.399815, 40.937258, 31.961454, 30.123452, 42.425301, 51.920375, 56.405738, 56.555019, 34.858484, 15.978817, 5.259859, -1.483746, -6.358273, -8.472136, -10.087568, -10.190984, -8.082942, -5.256621, 1.362464, 15.950132, 34.398391, 35.301046, 18.943673, -1.081489, -12.041794, -18.213022, -21.723586, -23.641868, -24.752459, -23.97963, -20.73239, -18.08577, -16.82281, -17.88933, -20.790365, -23.043832, -24.486741, -25.139071, -24.84451, -23.49453, -22.536565, -20.905158, -19.902554, -19.609952, -18.917826, -18.752588, -19.147694, -19.475897, -19.571498, -19.312924, -17.734937, -16.119069, -14.262509, -12.50593, -11.64104, -9.61512, -7.39216, 1.62997, 13.099085, 23.203293, 31.257971, 33.014911, 26.509055, 20.023428, 17.793564, 16.404232, 19.937616, 26.474758, 34.713354, 47.972702, 60.598951, 74.062375, 87.031188, 93.515594, 96.757797, 98.378898, 81.103949, 57.2401, 43.547025, 32.899662, 30.399881, 26.157291, 18.10867, 55.219585, 77.609793, 88.804896, 94.402448, 97.201224, 98.600612, 99.300306, 99.650153, 66.465177, 48.840063], "market_activity_raw": [null, null, null, null, -27.09515, -27.3173, -27.3173, -26.3764, -27.30405, -26.6557, -26.4499, -27.05765, -26.39225, -26.1704, -27.3173, -25.16895, -21.9846, -17.7497, -13.0053, 0.6101, 10.85165, 12.6011, 11.27935, -5.89035, -14.60455, -14.4067, -14.5401, -11.3653, -7.61225, -6.3838, -4.1713, -4.82475, -6.66495, -7.9815, -8.49385, -6.33395, -5.01955, -5.33835, -5.0596, -4.09685, 23.4921, 49.0622, 67.327, 68.88545, 61.98775, 50.6761, 45.533, 41.25365, 47.3498, 48.6549, 45.95565, 52.28625, 45.02855, 23.72155, 43.55275, 71.40675, 89.3542, 94.0217, 97.54455, 98.5053, 96.0792, 88.4176, 59.72165, 37.01915, 25.4747, 22.98565, 28.28545, 54.72715, 61.41545, 60.8911, 56.7043, 13.16195, -2.90085, -5.4591, -8.22735, -11.2328, -10.586, -11.703, -10.2944, -5.9749, -2.4303, 7.98155, 30.5378, 52.84665, 36.2037, 2.5863, -21.10665, -23.0021, -24.38425, -25.23415, -25.56015, -25.86305, -23.2068, -17.48515, -15.43915, -15.55985, -18.95585, -23.6914, -25.2973, -25.92965, -25.7914, -24.54995, -22.14455, -21.5786, -19.27375, -18.89995, -19.31735, -18.2257, -18.58735, -19.5428, -19.8041, -19.6671, -19.05435, -16.15695, -14.5032, -12.40595, -10.74935, -10.77615, -7.5892, -5.1692, 10.6521, 24.5682, 33.3075, 39.31265, 34.77185, 20.0032, 13.5378, 15.5637, 15.0149, 23.471, 33.0119, 42.95195, 61.23205, 73.2252, 87.5258, 100.0, 100.0, 100.0, 100.0, 63.829, 33.37625, 29.85395, 22.2523, 27.9001, 21.9147, 10.06005, 92.3305, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 33.2802, 31.21495], "market_activity_distance": [-2.116651, -2.41829, -2.727882, -3.071894, -3.20144, -3.490465, -3.624376, -3.673904, -3.594178, -3.591682, -3.537238, -3.573645, -3.513349, -3.437649, -3.302154, -3.116777, -2.841835, -2.472447, -2.435359, -1.213862, -0.298239, -0.110931, -0.06314, -0.873138, -0.911659, -0.634185, -0.561811, -0.906652, -0.432339, -0.152949, 0.150548, -0.083732, -0.192621, -0.262688, -0.246703, -0.329121, -0.290654, -0.331129, -0.416086, -0.429983, 2.367019, 4.804917, 6.501386, 7.08613, 7.540132, 7.973882, 8.56669, 8.535315, 9.670038, 10.209286, 10.36833, 10.985183, 10.875573, 8.692078, 10.819047, 14.233182, 15.948677, 16.517687, 17.839517, 18.760843, 19.740912, 18.643819, 16.019272, 13.904242, 13.186462, 12.277442, 11.218356, 12.761121, 12.994838, 12.286397, 11.271513, 7.768348, 5.960027, 5.000125, 3.961427, 2.833736, 1.966676, 1.278726, 0.856633, 0.520274, 0.250442, 0.846155, 2.826061, 4.730186, 2.898063, 0.021488, -0.87111, -1.582314, -2.100916, -2.419806, -2.542134, -2.655792, -2.71297, -2.663103, -2.6928, -2.7607, -2.909304, -2.851035, -2.774784, -2.680776, -2.628899, -2.798708, -2.854253, -2.977509, -3.037781, -3.21321, -3.264279, -3.282222, -3.337999, -3.344439, -3.171792, -2.829444, -2.402171, -1.774126, -1.476828, -1.266792, -1.094246, -1.369411, -1.399143, -1.310699, 0.224362, 1.636669, 2.928632, 3.880405, 4.555819, 3.890861, 3.823918, 4.309665, 4.510686, 4.800003, 5.647319, 7.066385, 9.190201, 10.56389, 14.08031, 21.163297, 24.495413, 25.063214, 22.57525, 19.214079, 17.437552, 17.271553, 14.868073, 13.476706, 11.73398, 10.33273, 17.842797, 23.476734, 28.748313, 33.97399, 41.739916, 43.929857, 39.924951, 35.477442, 28.236141, 25.320124], "market_activity_roc": [null, null, null, null, -3.019852, -3.164157, -3.066313, -2.902926, -3.053831, -2.948356, -2.914876, -3.013749, -2.905502, -2.869412, -3.056187, -2.743201, -2.344367, -1.815583, -1.059829, 0.625544, 1.894676, 2.098066, 1.862323, -0.579696, -1.98063, -2.068744, -2.121825, -1.455834, -1.050927, -0.97221, -0.743871, -0.748598, -1.000758, -1.184554, -1.274835, -0.887723, -0.690566, -0.724889, -0.642707, -0.480057, 2.795481, 5.898281, 8.134101, 9.133811, 6.815134, 4.786867, 3.693156, 3.010587, 3.510342, 3.488856, 2.980786, 3.743206, 2.61004, 0.090457, 2.39446, 5.445543, 7.621488, 10.913092, 10.180314, 7.890939, 7.49626, 6.300591, 2.770202, -0.006084, -1.572956, -1.583747, -0.262388, 3.37031, 4.357051, 4.578897, 4.337799, -1.226893, -3.815039, -4.671377, -5.115622, -3.289317, -2.574839, -2.458276, -2.046129, -1.197581, -0.503946, 0.931587, 3.74266, 6.546338, 4.633181, 0.411434, -3.11622, -6.827667, -6.381097, -4.471024, -4.234197, -3.559473, -2.599072, -1.689882, -1.344163, -1.334362, -1.8224, -2.618047, -2.91236, -3.055988, -3.111538, -2.78041, -2.36501, -2.219498, -1.818412, -1.686638, -1.754539, -1.576949, -1.63578, -1.791219, -1.846588, -1.972735, -2.058296, -1.859242, -1.719099, -1.468986, -1.274299, -1.159354, -0.628, -0.272651, 1.635628, 3.287191, 4.148771, 4.713047, 3.681495, 1.567202, 0.54443, 0.663405, 0.486967, 1.737181, 2.921949, 3.923756, 5.976776, 7.332258, 10.264039, 16.653652, 18.405255, 18.02358, 12.180412, 2.249728, -2.130646, -2.631693, -2.826273, -1.304224, -1.522352, -2.843349, 7.284444, 14.842153, 22.76807, 31.025115, 30.679635, 27.386559, 18.78462, 10.105461, -2.720008, -7.237584], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.1327, 8.279, 10.2691, 12.3146, 12.1113, 10.0718, 6.6229, 5.5318, 0.9029, -0.8988, 4.6724, 2.7841, 0.7402, 3.4755, 2.3188, 1.0563, -5.6106, -2.0978, 0.8772, 1.4449, 1.2523, 0.5653, -1.3214, 4.0374, 6.7664, 21.6289, 16.3097, 14.3258, 10.7083, 11.8286, 12.4181, 11.7157, 6.6782, 10.7538, 8.1846, 6.6947, 8.6014, 3.7885, -8.5293, 6.804, 9.7708, 5.0967, 2.2851, 5.2824, 6.6234, 7.283, -1.2801, -7.1761, -4.8586, -1.4894, -1.9062, -2.9434, 4.6338, 0.1766, -2.005, -3.6963, -15.2935, -13.3843, -10.8198, -10.9718, -12.1609, -6.4228, -5.5664, -5.9509, -0.4081, 3.087, 7.2947, 7.5528, 9.1544, -6.0109, -9.0574, -8.5691, -16.7085, -14.0214, -9.4826, -5.3235, -0.9997, 4.0736, 4.9864, -1.0258, -2.2843, -4.1551, -6.2791, -4.1159, -3.2204, -4.1257, -0.7763, 2.8632, -0.7425, 2.5198, 0.7105, 0.6158, 0.941, -0.2158, -3.4804, -1.1443, -2.1877, -2.7714, -1.0499, -1.1092, 0.226, -1.5548, -1.3475, 11.3035, 3.9117, 8.5035, 7.9677, 7.7373, 7.3557, 6.6003, 0.3556, 3.5148, 6.4175, 4.3658, 4.4944, 7.2838, 10.23, 12.74, 11.0413, 16.5631, 20.924, 10.4815, 3.7193, -4.7759, -4.7978, -0.7348, 0.7585, -12.7499, -6.0579, -6.4982, -4.1931, 10.8913, 6.8391, 8.0506, 9.5685, 12.678, 6.9663, -5.2205, -4.3425, -10.4715, -8.5293], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.166544, 0.185576, 0.125465, 0.083805, -0.070499, -0.202738, -0.160529, -0.175539, -0.240536, -0.205507, -0.229461, -0.269275, -0.351897, -0.396722, -0.406523, -0.399131, -0.389038, -0.383054, -0.37843, -0.310525, -0.208557, 0.119174, 0.335214, 0.482713, 0.551753, 0.619691, 0.684914, 0.725474, 0.704229, 0.762371, 0.777069, 0.732015, 0.711746, 0.648238, 0.45892, 0.566397, 0.711842, 0.794765, 0.811655, 0.863498, 0.909888, 0.944377, 0.887739, 0.751713, 0.658198, 0.592515, 0.474334, 0.350874, 0.402237, 0.389934, 0.342428, 0.27198, 0.034357, -0.145484, -0.256655, -0.33549, -0.397802, -0.41444, -0.439146, -0.463099, -0.416928, -0.310973, -0.142833, 0.001588, 0.153352, 0.062776, -0.061771, -0.1588, -0.275161, -0.341318, -0.382496, -0.401792, -0.386657, -0.304643, -0.215265, -0.232829, -0.264605, -0.315329, -0.384556, -0.417979, -0.426787, -0.441799, -0.409906, -0.330623, -0.318827, -0.2514, -0.224805, -0.200486, -0.178472, -0.183111, -0.240731, -0.247532, -0.260335, -0.278825, -0.270365, -0.251866, -0.214483, -0.249234, -0.267663, -0.015502, 0.019302, 0.154893, 0.264606, 0.352954, 0.413563, 0.443331, 0.374005, 0.373971, 0.42305, 0.410274, 0.408557, 0.449424, 0.506515, 0.585149, 0.653435, 0.749727, 0.847166, 0.908299, 0.927353, 0.862887, 0.813576, 0.80211, 0.796613, 0.595621, 0.512851, 0.426173, 0.336603, 0.538094, 0.664202, 0.739866, 0.790705, 0.828528, 0.850035, 0.783235, 0.737984, 0.631427, 0.488201], "smi": [null, null, null, 0.08, 0.0703, 0.0673, 0.0781, 0.0917, 0.1038, 0.1155, 0.1235, 0.1357, 0.1435, 0.148, 0.142, 0.14, 0.133, 0.1265, 0.121, 0.117, 0.1135, 0.1075, 0.1075, 0.108, 0.109, 0.118, 0.13, 0.1325, 0.131, 0.12, 0.1035, 0.089, 0.076, 0.069, 0.068, 0.0585, 0.044, 0.0335, 0.027, 0.033, 0.073, 0.1365, 0.207, 0.278, 0.343, 0.4045, 0.465, 0.533, 0.603, 0.678, 0.722, 0.7415, 0.753, 0.756, 0.7725, 0.7905, 0.808, 0.819, 0.8235, 0.817, 0.811, 0.805, 0.7975, 0.7955, 0.7865, 0.7745, 0.7665, 0.7695, 0.782, 0.8, 0.81, 0.7985, 0.7675, 0.724, 0.671, 0.62, 0.5675, 0.506, 0.438, 0.367, 0.3195, 0.315, 0.347, 0.4015, 0.447, 0.4805, 0.503, 0.5115, 0.513, 0.508, 0.4875, 0.449, 0.4, 0.3475, 0.3095, 0.2835, 0.263, 0.2445, 0.233, 0.219, 0.201, 0.1815, 0.1605, 0.134, 0.1115, 0.09, 0.0715, 0.0655, 0.0555, 0.05, 0.047, 0.043, 0.0375, 0.0335, 0.027, 0.023, 0.019, 0.0125, 0.0165, 0.034, 0.0635, 0.0925, 0.128, 0.1675, 0.218, 0.269, 0.32, 0.3825, 0.445, 0.502, 0.5515, 0.6025, 0.655, 0.7015, 0.743, 0.786, 0.8315, 0.86, 0.873, 0.8745, 0.872, 0.8705, 0.842, 0.811, 0.7715, 0.73, 0.7065, 0.702, 0.714, 0.7355, 0.758, 0.7795, 0.818, 0.8595, 0.9005, 0.9315], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-18.242291, -21.779237, -20.4222, -22.489692, -21.028551, -22.548453, -20.49739, -18.213303, -20.39131, -19.938883, -18.780619, -19.869534, -17.837363, -19.287135, -20.660238, -19.182713, -17.885801, -16.504268, -13.769355, -13.771989, -13.0359, -15.331128, -12.887552, -14.765309, -16.200736, -14.721842, -15.243334, -15.933037, -16.496146, -17.472595, -17.428087, -24.228426, -22.088147, -22.506553, -21.776108, -21.207591, -22.199294, -17.582989, -17.545707, -16.454852, -8.943787, -11.889698, -12.6219, -11.25818, -11.980021, -12.640051, -14.314841, -14.090339, -12.209538, -13.518263, -9.067922, -3.618666, -2.295001, -6.194824, 2.029326, 8.338451, 6.058017, 8.943684, 11.674859, 12.725576, 11.82377, 9.94103, 3.110374, 2.105003, 5.826392, 8.06964, 3.774829, 16.122505, 12.651802, 14.25625, 8.407161, -0.753795, 1.534123, -0.997826, -0.685674, -3.478483, -0.76785, -2.216126, -2.807145, 2.1665, 2.514371, 9.844993, 13.196207, 18.707245, 5.697098, 3.985157, 4.291388, -1.476103, -0.597471, -0.60254, -2.402346, 0.361056, 1.198104, 3.526668, -1.343661, -4.577514, -9.070754, -12.490016, -13.431735, -13.025443, -15.264065, -15.496071, -12.673247, -15.837015, -15.321572, -17.544716, -15.297029, -16.28299, -17.587589, -22.804139, -21.586852, -21.935223, -25.419017, -25.731426, -25.389916, -25.071723, -27.352141, -25.256517, -18.368052, -17.978839, -17.874089, -17.865615, -17.415357, -15.131172, -17.088844, -21.177827, -21.581169, -22.185486, -23.466731, -22.865223, -19.962653, -21.502419, -22.357476, -17.435769, -9.448349, 3.442256, 1.442686, 0.524126, -11.844428, -14.980978, -15.499437, -13.285972, -27.063702, -20.669002, -22.874675, -24.902602, -3.52541, -3.15609, -3.027909, 7.768092, 16.539047, 16.496166, 10.667515, 8.732386, 1.150778, -0.05543], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/88fed7da-5b76-43d9-97c3-41c5ac4df04c/", "share_image": "https://sharemaestro.com/terminal/88fed7da-5b76-43d9-97c3-41c5ac4df04c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}