{"ticker": {"uuid": "88ff32e6-b056-4000-9141-961f48a134cb", "symbol": "000757", "name": "Sichuan Haowu Electromechanical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000757 fell 23.76%, moving from 5.26 to 4.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.64 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "-23.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.64"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.0, "close": 4.01, "volume": 66100306}, "trend_line": 4.999667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.575091, "activity_20": 4.766048, "activity_30": 4.858538}, "trend_signal": 0, "fair_value": 4.229936, "relative_strength": -33.640191, "rate_of_change": -1.1402452636597238, "market_dynamics": -0.996792, "expectation": {"probability": 58.9902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.08, "high": 4.4, "low": 4.01, "close": 4.13, "volume": 51649118}, "trend_line": 4.253, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.093273, "activity_20": 4.241571, "activity_30": 4.260817}, "trend_signal": 0, "fair_value": 4.205705, "relative_strength": 1.058478, "rate_of_change": 0.07058823529412032, "market_dynamics": -1.033436, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.07, "close": 4.15, "volume": 21684171}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.084, "activity_10": 4.085818, "activity_20": 4.226476, "activity_30": 4.254172}, "trend_signal": 0, "fair_value": 4.207115, "relative_strength": 2.981494, "rate_of_change": 0.1253938396426112, "market_dynamics": -0.872176, "expectation": {"probability": 55.4283, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.15, "high": 4.18, "low": 4.0, "close": 4.02, "volume": 15533313}, "trend_line": 4.263, "activity_lines": {"activity_5": 4.078, "activity_10": 4.059636, "activity_20": 4.198952, "activity_30": 4.238796}, "trend_signal": 0, "fair_value": 4.208526, "relative_strength": -1.130389, "rate_of_change": 0.10959687746354106, "market_dynamics": -0.773921, "expectation": {"probability": 58.2985, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.86, "close": 3.92, "volume": 17170428}, "trend_line": 4.257333, "activity_lines": {"activity_5": 4.03, "activity_10": 4.024727, "activity_20": 4.163714, "activity_30": 4.216667}, "trend_signal": 0, "fair_value": 4.209423, "relative_strength": -1.759688, "rate_of_change": -0.13293455313159436, "market_dynamics": -0.769214, "expectation": {"probability": 58.3372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9, "high": 4.51, "low": 3.87, "close": 4.21, "volume": 143637442}, "trend_line": 4.253667, "activity_lines": {"activity_5": 4.081333, "activity_10": 4.053636, "activity_20": 4.158143, "activity_30": 4.213613}, "trend_signal": 0, "fair_value": 4.211987, "relative_strength": 0.643742, "rate_of_change": -0.08611024789463138, "market_dynamics": -0.620508, "expectation": {"probability": 55.2775, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.21, "high": 4.26, "low": 3.99, "close": 4.0, "volume": 41397529}, "trend_line": 4.243333, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.048545, "activity_20": 4.133333, "activity_30": 4.197247}, "trend_signal": 0, "fair_value": 4.2125, "relative_strength": -2.390245, "rate_of_change": -0.24294332396025092, "market_dynamics": -0.560158, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.95, "high": 4.14, "low": 3.91, "close": 4.07, "volume": 39312121}, "trend_line": 4.238333, "activity_lines": {"activity_5": 4.056, "activity_10": 4.058182, "activity_20": 4.117429, "activity_30": 4.186065}, "trend_signal": 0, "fair_value": 4.213718, "relative_strength": -0.574048, "rate_of_change": -0.11783190242198512, "market_dynamics": -0.42475, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.08, "high": 4.37, "low": 4.08, "close": 4.28, "volume": 45490116}, "trend_line": 4.239, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.101636, "activity_20": 4.123429, "activity_30": 4.188753}, "trend_signal": 0, "fair_value": 4.216538, "relative_strength": 5.727624, "rate_of_change": 0.01573731936589157, "market_dynamics": -0.099844, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.25, "close": 4.27, "volume": 32907488}, "trend_line": 4.240667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.136182, "activity_20": 4.129381, "activity_30": 4.190753}, "trend_signal": 0, "fair_value": 4.21891, "relative_strength": 3.402987, "rate_of_change": 0.03932531257372746, "market_dynamics": 0.004945, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.2, "close": 4.23, "volume": 26728124}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.214, "activity_10": 4.157818, "activity_20": 4.132381, "activity_30": 4.190065}, "trend_signal": 0, "fair_value": 4.219423, "relative_strength": 4.741493, "rate_of_change": 0.02358119607126534, "market_dynamics": 0.269485, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.19, "close": 4.42, "volume": 47882463}, "trend_line": 4.258, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.210909, "activity_20": 4.154429, "activity_30": 4.20157}, "trend_signal": 0, "fair_value": 4.22, "relative_strength": 6.183123, "rate_of_change": 0.3850608734726318, "market_dynamics": 0.620038, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4, "high": 4.48, "low": 4.35, "close": 4.36, "volume": 29653439}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.332667, "activity_10": 4.247818, "activity_20": 4.172143, "activity_30": 4.208151}, "trend_signal": 0, "fair_value": 4.22141, "relative_strength": 3.356717, "rate_of_change": 0.1722170032879294, "market_dynamics": 0.738951, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.06, "close": 4.07, "volume": 37953433}, "trend_line": 4.254333, "activity_lines": {"activity_5": 4.252, "activity_10": 4.228182, "activity_20": 4.162524, "activity_30": 4.195548}, "trend_signal": 0, "fair_value": 4.219551, "relative_strength": 0.384786, "rate_of_change": -0.2578931117453226, "market_dynamics": 0.671142, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.11, "high": 4.17, "low": 3.98, "close": 4.12, "volume": 22697001}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.216727, "activity_20": 4.159905, "activity_30": 4.186882}, "trend_signal": 0, "fair_value": 4.213526, "relative_strength": 4.94184, "rate_of_change": -0.18019275877086977, "market_dynamics": 0.536528, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.98, "close": 4.01, "volume": 23103834}, "trend_line": 4.234667, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.181636, "activity_20": 4.148762, "activity_30": 4.171613}, "trend_signal": 0, "fair_value": 4.205, "relative_strength": 5.466569, "rate_of_change": -0.28257454610875904, "market_dynamics": 0.20883, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.08, "close": 4.24, "volume": 26285125}, "trend_line": 4.227, "activity_lines": {"activity_5": 4.14, "activity_10": 4.192, "activity_20": 4.161571, "activity_30": 4.171957}, "trend_signal": 0, "fair_value": 4.200192, "relative_strength": 7.777304, "rate_of_change": -0.18105319733522487, "market_dynamics": 0.06021, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.18, "close": 4.24, "volume": 25699249}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.198, "activity_20": 4.173762, "activity_30": 4.172796}, "trend_signal": 0, "fair_value": 4.196859, "relative_strength": 9.450045, "rate_of_change": -0.1813815945114865, "market_dynamics": 0.081184, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.24, "high": 4.34, "low": 4.17, "close": 4.22, "volume": 38600049}, "trend_line": 4.211, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.197273, "activity_20": 4.182095, "activity_30": 4.172839}, "trend_signal": 0, "fair_value": 4.194359, "relative_strength": 10.192682, "rate_of_change": -0.1974956705242151, "market_dynamics": 0.16231, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.17, "close": 4.35, "volume": 46610681}, "trend_line": 4.207667, "activity_lines": {"activity_5": 4.256, "activity_10": 4.221273, "activity_20": 4.201238, "activity_30": 4.181806}, "trend_signal": 0, "fair_value": 4.192949, "relative_strength": 12.95129, "rate_of_change": -0.0791498456423765, "market_dynamics": 0.442387, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.2, "close": 4.38, "volume": 49438269}, "trend_line": 4.206, "activity_lines": {"activity_5": 4.312, "activity_10": 4.249273, "activity_20": 4.221381, "activity_30": 4.192925}, "trend_signal": 0, "fair_value": 4.192628, "relative_strength": 14.14356, "rate_of_change": -0.03961815419327192, "market_dynamics": 0.70739, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.39, "high": 4.59, "low": 4.29, "close": 4.46, "volume": 54808304}, "trend_line": 4.197667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.289091, "activity_20": 4.247619, "activity_30": 4.209312}, "trend_signal": 1, "fair_value": 4.192179, "relative_strength": 16.353444, "rate_of_change": -0.19812173086068396, "market_dynamics": 1.052407, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.51, "high": 6.09, "low": 4.43, "close": 5.52, "volume": 298716908}, "trend_line": 4.234333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.520909, "activity_20": 4.373238, "activity_30": 4.294624}, "trend_signal": 1, "fair_value": 4.19859, "relative_strength": 49.899769, "rate_of_change": 0.8734852002314694, "market_dynamics": 1.417612, "expectation": {"probability": 43.1007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.97, "high": 5.1, "low": 4.47, "close": 4.84, "volume": 364378093}, "trend_line": 4.244333, "activity_lines": {"activity_5": 4.851333, "activity_10": 4.608, "activity_20": 4.427571, "activity_30": 4.333699}, "trend_signal": 1, "fair_value": 4.202244, "relative_strength": 27.892712, "rate_of_change": 0.2361647040986098, "market_dynamics": 1.573789, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.77, "high": 4.98, "low": 4.66, "close": 4.88, "volume": 159366012}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.908, "activity_10": 4.688364, "activity_20": 4.48181, "activity_30": 4.37471}, "trend_signal": 1, "fair_value": 4.205385, "relative_strength": 27.044005, "rate_of_change": 0.2748841808595154, "market_dynamics": 1.582102, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.92, "high": 5.19, "low": 4.74, "close": 4.79, "volume": 117476572}, "trend_line": 4.267667, "activity_lines": {"activity_5": 4.899333, "activity_10": 4.738545, "activity_20": 4.522905, "activity_30": 4.409161}, "trend_signal": 1, "fair_value": 4.208269, "relative_strength": 22.496503, "rate_of_change": 0.27413063909774654, "market_dynamics": 1.394414, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.82, "high": 5.33, "low": 4.76, "close": 5.26, "volume": 116894824}, "trend_line": 4.306, "activity_lines": {"activity_5": 5.02, "activity_10": 4.86, "activity_20": 4.606, "activity_30": 4.473183}, "trend_signal": 1, "fair_value": 4.213269, "relative_strength": 33.44301, "rate_of_change": 0.8982190972257144, "market_dynamics": 1.300746, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.02, "close": 5.08, "volume": 88481700}, "trend_line": 4.347667, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.930182, "activity_20": 4.665952, "activity_30": 4.523118}, "trend_signal": 1, "fair_value": 4.219423, "relative_strength": 29.899837, "rate_of_change": 0.9676497909893252, "market_dynamics": 1.24797, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.13, "high": 5.8, "low": 5.07, "close": 5.47, "volume": 198231941}, "trend_line": 4.400333, "activity_lines": {"activity_5": 5.194, "activity_10": 5.056, "activity_20": 4.758238, "activity_30": 4.595527}, "trend_signal": 1, "fair_value": 4.227821, "relative_strength": 40.380255, "rate_of_change": 1.2113623237474127, "market_dynamics": 1.343257, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.45, "high": 6.62, "low": 4.95, "close": 4.96, "volume": 412647905}, "trend_line": 4.433667, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.066364, "activity_20": 4.796286, "activity_30": 4.631634}, "trend_signal": 1, "fair_value": 4.231731, "relative_strength": 28.696222, "rate_of_change": 0.7575335775724241, "market_dynamics": 1.405405, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.97, "high": 5.27, "low": 4.91, "close": 5.11, "volume": 108076935}, "trend_line": 4.468667, "activity_lines": {"activity_5": 5.148, "activity_10": 5.092909, "activity_20": 4.845333, "activity_30": 4.675269}, "trend_signal": 1, "fair_value": 4.235705, "relative_strength": 33.917965, "rate_of_change": 0.7894142703996521, "market_dynamics": 1.193179, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.09, "high": 5.18, "low": 4.78, "close": 4.81, "volume": 66754605}, "trend_line": 4.491333, "activity_lines": {"activity_5": 5.026, "activity_10": 5.051636, "activity_20": 4.861619, "activity_30": 4.69729}, "trend_signal": 1, "fair_value": 4.238077, "relative_strength": 27.36597, "rate_of_change": 0.5072206096359401, "market_dynamics": 0.84919, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.61, "close": 4.8, "volume": 50120350}, "trend_line": 4.513, "activity_lines": {"activity_5": 4.930667, "activity_10": 5.002182, "activity_20": 4.875095, "activity_30": 4.717204}, "trend_signal": 1, "fair_value": 4.238013, "relative_strength": 22.294108, "rate_of_change": 0.48241802600697564, "market_dynamics": 0.345747, "expectation": {"probability": 49.4175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.8, "high": 4.93, "low": 4.71, "close": 4.73, "volume": 39535200}, "trend_line": 4.536667, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.953091, "activity_20": 4.87981, "activity_30": 4.731204}, "trend_signal": 1, "fair_value": 4.239231, "relative_strength": 24.993753, "rate_of_change": 0.5244183469975551, "market_dynamics": -0.104823, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.74, "high": 4.82, "low": 4.64, "close": 4.71, "volume": 33653800}, "trend_line": 4.563, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.902364, "activity_20": 4.879476, "activity_30": 4.742387}, "trend_signal": 1, "fair_value": 4.239103, "relative_strength": 25.270576, "rate_of_change": 0.5804481572044006, "market_dynamics": -0.451848, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.71, "high": 4.75, "low": 4.39, "close": 4.49, "volume": 38725500}, "trend_line": 4.572333, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.814727, "activity_20": 4.855381, "activity_30": 4.737677}, "trend_signal": 1, "fair_value": 4.236987, "relative_strength": 21.569764, "rate_of_change": 0.20453648915188918, "market_dynamics": -0.689304, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.06, "close": 4.5, "volume": 58862237}, "trend_line": 4.589, "activity_lines": {"activity_5": 4.59, "activity_10": 4.734364, "activity_20": 4.829952, "activity_30": 4.733011}, "trend_signal": 1, "fair_value": 4.237115, "relative_strength": 21.413702, "rate_of_change": 0.3645185072915727, "market_dynamics": -0.896308, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.48, "high": 4.5, "low": 3.32, "close": 3.48, "volume": 64473930}, "trend_line": 4.569333, "activity_lines": {"activity_5": 4.201333, "activity_10": 4.482364, "activity_20": 4.706143, "activity_30": 4.661462}, "trend_signal": 0, "fair_value": 4.233462, "relative_strength": 1.817282, "rate_of_change": -0.42856831553715624, "market_dynamics": -1.068219, "expectation": {"probability": 57.5243, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.41, "high": 3.41, "low": 2.29, "close": 2.59, "volume": 101131555}, "trend_line": 4.513, "activity_lines": {"activity_5": 3.604, "activity_10": 4.097636, "activity_20": 4.50119, "activity_30": 4.533763}, "trend_signal": 0, "fair_value": 4.224679, "relative_strength": -30.54986, "rate_of_change": -1.2328495209257109, "market_dynamics": -1.192386, "expectation": {"probability": 59.3239, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.51, "high": 3.25, "low": 2.48, "close": 3.25, "volume": 145359111}, "trend_line": 4.479, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.885273, "activity_20": 4.366857, "activity_30": 4.45228}, "trend_signal": 0, "fair_value": 4.22, "relative_strength": -15.185673, "rate_of_change": -0.7533791269665369, "market_dynamics": -1.205691, "expectation": {"probability": 52.1763, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.29, "high": 3.7, "low": 3.04, "close": 3.34, "volume": 128916089}, "trend_line": 4.449333, "activity_lines": {"activity_5": 3.262, "activity_10": 3.720364, "activity_20": 4.246333, "activity_30": 4.378796}, "trend_signal": 0, "fair_value": 4.217564, "relative_strength": -16.106965, "rate_of_change": -0.6623576691225694, "market_dynamics": -1.212479, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.35, "high": 3.41, "low": 3.11, "close": 3.27, "volume": 59897002}, "trend_line": 4.411, "activity_lines": {"activity_5": 3.208, "activity_10": 3.574909, "activity_20": 4.124095, "activity_30": 4.30271}, "trend_signal": 0, "fair_value": 4.215641, "relative_strength": -17.181673, "rate_of_change": -0.8615448652640881, "market_dynamics": -1.200083, "expectation": {"probability": 61.2429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.26, "high": 3.96, "low": 3.24, "close": 3.66, "volume": 157677671}, "trend_line": 4.387667, "activity_lines": {"activity_5": 3.366, "activity_10": 3.528364, "activity_20": 4.044667, "activity_30": 4.254258}, "trend_signal": 0, "fair_value": 4.216346, "relative_strength": -9.682965, "rate_of_change": -0.5289730219904594, "market_dynamics": -1.091943, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.66, "high": 3.86, "low": 3.64, "close": 3.73, "volume": 99880082}, "trend_line": 4.376333, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.515273, "activity_20": 3.980762, "activity_30": 4.211828}, "trend_signal": 0, "fair_value": 4.21641, "relative_strength": -7.409925, "rate_of_change": -0.25831495416586125, "market_dynamics": -0.972857, "expectation": {"probability": 55.2031, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.68, "high": 3.77, "low": 3.45, "close": 3.67, "volume": 64391048}, "trend_line": 4.361333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.509455, "activity_20": 3.916429, "activity_30": 4.166258}, "trend_signal": 0, "fair_value": 4.216154, "relative_strength": -7.296716, "rate_of_change": -0.3427527110025604, "market_dynamics": -0.868611, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.67, "high": 3.84, "low": 3.64, "close": 3.73, "volume": 33153600}, "trend_line": 4.352, "activity_lines": {"activity_5": 3.674, "activity_10": 3.533455, "activity_20": 3.863571, "activity_30": 4.125527}, "trend_signal": 0, "fair_value": 4.215321, "relative_strength": -7.204182, "rate_of_change": -0.21399420773419073, "market_dynamics": -0.700691, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.44, "close": 3.53, "volume": 51794700}, "trend_line": 4.328333, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.534909, "activity_20": 3.796714, "activity_30": 4.072495}, "trend_signal": 0, "fair_value": 4.214038, "relative_strength": -9.151789, "rate_of_change": -0.543818933823542, "market_dynamics": -0.628525, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.41, "high": 3.43, "low": 2.68, "close": 3.17, "volume": 104193122}, "trend_line": 4.292667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.488545, "activity_20": 3.70381, "activity_30": 3.997763}, "trend_signal": 0, "fair_value": 4.210449, "relative_strength": -18.758137, "rate_of_change": -0.8240123853686853, "market_dynamics": -0.589823, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.11, "high": 3.29, "low": 2.94, "close": 3.18, "volume": 91587686}, "trend_line": 4.258, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.449636, "activity_20": 3.620952, "activity_30": 3.925978}, "trend_signal": 0, "fair_value": 4.20641, "relative_strength": -20.045303, "rate_of_change": -0.8075865190567957, "market_dynamics": -0.502844, "expectation": {"probability": 55.3274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.18, "close": 3.27, "volume": 31008200}, "trend_line": 4.222, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.416364, "activity_20": 3.557571, "activity_30": 3.862237}, "trend_signal": 0, "fair_value": 4.203141, "relative_strength": -18.863557, "rate_of_change": -0.8454673555659837, "market_dynamics": -0.460908, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.3, "high": 3.42, "low": 3.24, "close": 3.28, "volume": 48927962}, "trend_line": 4.185333, "activity_lines": {"activity_5": 3.259333, "activity_10": 3.384545, "activity_20": 3.50319, "activity_30": 3.801462}, "trend_signal": 0, "fair_value": 4.199295, "relative_strength": -19.798675, "rate_of_change": -0.8684746565608822, "market_dynamics": -0.399241, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.19, "close": 3.29, "volume": 46680780}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.355636, "activity_20": 3.458476, "activity_30": 3.743699}, "trend_signal": 0, "fair_value": 4.194551, "relative_strength": -19.316771, "rate_of_change": -0.9318254963225078, "market_dynamics": -0.282034, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.29, "high": 3.32, "low": 3.06, "close": 3.07, "volume": 48194563}, "trend_line": 4.064667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.286364, "activity_20": 3.400048, "activity_30": 3.674258}, "trend_signal": 0, "fair_value": 4.189231, "relative_strength": -22.282981, "rate_of_change": -1.969595784998461, "market_dynamics": -0.197057, "expectation": {"probability": 64.3626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06, "high": 3.17, "low": 2.97, "close": 3.1, "volume": 43867703}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.233273, "activity_20": 3.352714, "activity_30": 3.612022}, "trend_signal": 0, "fair_value": 4.184103, "relative_strength": -20.869016, "rate_of_change": -1.4269311606584212, "market_dynamics": -0.159183, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.11, "high": 3.22, "low": 2.53, "close": 2.68, "volume": 129476997}, "trend_line": 3.933333, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.115273, "activity_20": 3.273143, "activity_30": 3.52643}, "trend_signal": 0, "fair_value": 4.176859, "relative_strength": -30.496321, "rate_of_change": -1.8302993485607866, "market_dynamics": -0.135907, "expectation": {"probability": 65.4648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.53, "close": 2.58, "volume": 59882823}, "trend_line": 3.859667, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.997091, "activity_20": 3.193714, "activity_30": 3.439118}, "trend_signal": 0, "fair_value": 4.168782, "relative_strength": -32.796077, "rate_of_change": -1.8728645654970029, "market_dynamics": -0.340394, "expectation": {"probability": 64.1011, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.44, "close": 2.46, "volume": 53226101}, "trend_line": 3.766333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.878, "activity_20": 3.111952, "activity_30": 3.348817}, "trend_signal": 0, "fair_value": 4.160321, "relative_strength": -34.317643, "rate_of_change": -2.4181878903024545, "market_dynamics": -0.620841, "expectation": {"probability": 63.6415, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.44, "high": 2.68, "low": 2.4, "close": 2.51, "volume": 70196671}, "trend_line": 3.680667, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.787455, "activity_20": 3.044667, "activity_30": 3.267763}, "trend_signal": 0, "fair_value": 4.151923, "relative_strength": -31.061064, "rate_of_change": -2.274520070317728, "market_dynamics": -0.828554, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.41, "close": 2.48, "volume": 54307200}, "trend_line": 3.581, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.703455, "activity_20": 2.979143, "activity_30": 3.190301}, "trend_signal": 0, "fair_value": 4.142885, "relative_strength": -30.436625, "rate_of_change": -2.707851593203084, "market_dynamics": -1.08744, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.47, "high": 2.7, "low": 2.31, "close": 2.61, "volume": 69295091}, "trend_line": 3.502667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.655818, "activity_20": 2.926524, "activity_30": 3.127656}, "trend_signal": 0, "fair_value": 4.134487, "relative_strength": -27.849417, "rate_of_change": -2.18746160290421, "market_dynamics": -1.139792, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.42, "close": 2.45, "volume": 50873845}, "trend_line": 3.414, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.591091, "activity_20": 2.861714, "activity_30": 3.059742}, "trend_signal": 0, "fair_value": 4.125705, "relative_strength": -32.270492, "rate_of_change": -2.5314139197360195, "market_dynamics": -1.132918, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.47, "high": 2.97, "low": 2.42, "close": 2.79, "volume": 201049927}, "trend_line": 3.346667, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.603273, "activity_20": 2.833524, "activity_30": 3.019484}, "trend_signal": 0, "fair_value": 4.118013, "relative_strength": -19.894814, "rate_of_change": -1.97226127709432, "market_dynamics": -0.769729, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.95, "high": 3.37, "low": 2.86, "close": 3.26, "volume": 263309008}, "trend_line": 3.295333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.71, "activity_20": 2.852381, "activity_30": 3.013892}, "trend_signal": 0, "fair_value": 4.114231, "relative_strength": -5.87763, "rate_of_change": -1.533884309374079, "market_dynamics": -0.117926, "expectation": {"probability": 56.4047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.26, "high": 3.37, "low": 2.79, "close": 2.84, "volume": 166291592}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.736909, "activity_20": 2.833143, "activity_30": 2.984516}, "trend_signal": 0, "fair_value": 4.108077, "relative_strength": -16.204171, "rate_of_change": -1.9117946501916414, "market_dynamics": 0.331735, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.81, "high": 2.95, "low": 2.74, "close": 2.75, "volume": 86529363}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.752182, "activity_20": 2.809571, "activity_30": 2.953398}, "trend_signal": 0, "fair_value": 4.101538, "relative_strength": -18.205385, "rate_of_change": -2.021233579584786, "market_dynamics": 0.718915, "expectation": {"probability": 63.173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.59, "close": 2.66, "volume": 60246990}, "trend_line": 3.106, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.749818, "activity_20": 2.78181, "activity_30": 2.920688}, "trend_signal": 0, "fair_value": 4.094103, "relative_strength": -19.059414, "rate_of_change": -1.9261130407325529, "market_dynamics": 0.688389, "expectation": {"probability": 61.5077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.59, "close": 2.73, "volume": 50016900}, "trend_line": 3.047, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.758727, "activity_20": 2.76581, "activity_30": 2.89643}, "trend_signal": 0, "fair_value": 4.088205, "relative_strength": -18.325007, "rate_of_change": -1.8995492594977372, "market_dynamics": 0.443235, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.73, "high": 2.88, "low": 2.7, "close": 2.76, "volume": 54419972}, "trend_line": 3.023, "activity_lines": {"activity_5": 2.736, "activity_10": 2.768182, "activity_20": 2.756476, "activity_30": 2.877914}, "trend_signal": 0, "fair_value": 4.082115, "relative_strength": -14.98627, "rate_of_change": -0.7876599934361674, "market_dynamics": 0.360665, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.71, "close": 2.78, "volume": 40425540}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.776727, "activity_20": 2.751, "activity_30": 2.862237}, "trend_signal": 0, "fair_value": 4.075192, "relative_strength": -12.551138, "rate_of_change": 0.20949388025139595, "market_dynamics": 0.403427, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.7, "close": 2.88, "volume": 30800583}, "trend_line": 3.017, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.798, "activity_20": 2.756952, "activity_30": 2.852602}, "trend_signal": 0, "fair_value": 4.068974, "relative_strength": -10.191342, "rate_of_change": -0.40711932296647246, "market_dynamics": 0.512329, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.86, "high": 3.26, "low": 2.86, "close": 3.21, "volume": 78805357}, "trend_line": 3.012667, "activity_lines": {"activity_5": 2.944, "activity_10": 2.874364, "activity_20": 2.79619, "activity_30": 2.865054}, "trend_signal": 0, "fair_value": 4.063782, "relative_strength": -14.722401, "rate_of_change": -0.1436194895591621, "market_dynamics": 0.702746, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.21, "close": 3.52, "volume": 35531322}, "trend_line": 3.021, "activity_lines": {"activity_5": 3.16, "activity_10": 2.993273, "activity_20": 2.865286, "activity_30": 2.897785}, "trend_signal": 0, "fair_value": 4.060833, "relative_strength": -15.115998, "rate_of_change": 0.27659877444138115, "market_dynamics": 0.896064, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.33, "close": 3.39, "volume": 83420387}, "trend_line": 3.012, "activity_lines": {"activity_5": 3.28, "activity_10": 3.075273, "activity_20": 2.920905, "activity_30": 2.921591}, "trend_signal": 0, "fair_value": 4.056154, "relative_strength": -14.035627, "rate_of_change": -0.29791459781528956, "market_dynamics": 1.098793, "expectation": {"probability": 58.2463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.42, "high": 3.65, "low": 3.36, "close": 3.45, "volume": 70380409}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.378, "activity_10": 3.165818, "activity_20": 2.980714, "activity_30": 2.949849}, "trend_signal": 0, "fair_value": 4.051859, "relative_strength": -14.561593, "rate_of_change": -0.30986055776891813, "market_dynamics": 1.285568, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.47, "high": 3.71, "low": 3.41, "close": 3.68, "volume": 60252947}, "trend_line": 3.003, "activity_lines": {"activity_5": 3.508, "activity_10": 3.287091, "activity_20": 3.060762, "activity_30": 2.993548}, "trend_signal": 0, "fair_value": 4.048526, "relative_strength": -10.094341, "rate_of_change": 0.011090140864768443, "market_dynamics": 1.366309, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.69, "high": 4.01, "low": 3.49, "close": 3.51, "volume": 90817686}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.360545, "activity_20": 3.119857, "activity_30": 3.026258}, "trend_signal": 1, "fair_value": 4.043782, "relative_strength": -12.200299, "rate_of_change": -0.2441891441891453, "market_dynamics": 1.431932, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.47, "high": 4.22, "low": 3.44, "close": 4.22, "volume": 65656718}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.764667, "activity_10": 3.547636, "activity_20": 3.242143, "activity_30": 3.105247}, "trend_signal": 1, "fair_value": 4.043526, "relative_strength": -0.532899, "rate_of_change": 0.7677755905446143, "market_dynamics": 1.47074, "expectation": {"probability": 43.9809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.22, "high": 4.55, "low": 3.92, "close": 3.93, "volume": 175007454}, "trend_line": 3.044, "activity_lines": {"activity_5": 3.858, "activity_10": 3.654909, "activity_20": 3.328429, "activity_30": 3.164043}, "trend_signal": 1, "fair_value": 4.041923, "relative_strength": -3.251481, "rate_of_change": 0.8392114797690445, "market_dynamics": 1.58169, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.92, "high": 4.45, "low": 3.82, "close": 4.07, "volume": 96260014}, "trend_line": 3.073667, "activity_lines": {"activity_5": 3.962, "activity_10": 3.766364, "activity_20": 3.421286, "activity_30": 3.230237}, "trend_signal": 1, "fair_value": 4.042436, "relative_strength": 3.898208, "rate_of_change": 0.9746057818659621, "market_dynamics": 1.632558, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.07, "high": 4.25, "low": 3.99, "close": 4.16, "volume": 57378201}, "trend_line": 3.103333, "activity_lines": {"activity_5": 4.054667, "activity_10": 3.870727, "activity_20": 3.515143, "activity_30": 3.300323}, "trend_signal": 1, "fair_value": 4.043141, "relative_strength": 5.133934, "rate_of_change": 0.9651663631746767, "market_dynamics": 1.634659, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.19, "high": 4.51, "low": 4.17, "close": 4.38, "volume": 75598713}, "trend_line": 3.14, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.991818, "activity_20": 3.622571, "activity_30": 3.382688}, "trend_signal": 1, "fair_value": 4.045192, "relative_strength": 9.739105, "rate_of_change": 1.181536109724609, "market_dynamics": 1.645565, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.36, "high": 4.7, "low": 4.19, "close": 4.57, "volume": 156007448}, "trend_line": 3.182667, "activity_lines": {"activity_5": 4.328, "activity_10": 4.126182, "activity_20": 3.738905, "activity_30": 3.474946}, "trend_signal": 1, "fair_value": 4.046603, "relative_strength": 15.893865, "rate_of_change": 1.3588216560509485, "market_dynamics": 1.645565, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.58, "high": 4.71, "low": 4.2, "close": 4.36, "volume": 99694945}, "trend_line": 3.225667, "activity_lines": {"activity_5": 4.374, "activity_10": 4.203273, "activity_20": 3.826762, "activity_30": 3.550903}, "trend_signal": 1, "fair_value": 4.046731, "relative_strength": 12.048426, "rate_of_change": 1.351068145049424, "market_dynamics": 1.590482, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.33, "high": 4.36, "low": 3.61, "close": 3.9, "volume": 77777413}, "trend_line": 3.252333, "activity_lines": {"activity_5": 4.238, "activity_10": 4.179091, "activity_20": 3.865571, "activity_30": 3.594409}, "trend_signal": 1, "fair_value": 4.043013, "relative_strength": 0.92838, "rate_of_change": 0.8266817374515125, "market_dynamics": 1.364745, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.47, "close": 3.47, "volume": 50640399}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.97, "activity_10": 4.068545, "activity_20": 3.858381, "activity_30": 3.608452}, "trend_signal": 1, "fair_value": 4.037051, "relative_strength": -2.484575, "rate_of_change": 0.8096956861428352, "market_dynamics": 0.866077, "expectation": {"probability": 56.2661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.49, "high": 3.83, "low": 3.26, "close": 3.59, "volume": 61935162}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.983636, "activity_20": 3.85919, "activity_30": 3.628538}, "trend_signal": 1, "fair_value": 4.03141, "relative_strength": 2.767265, "rate_of_change": 1.0268197410716062, "market_dynamics": 0.254244, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.53, "high": 3.91, "low": 3.42, "close": 3.81, "volume": 50492381}, "trend_line": 3.357333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.937273, "activity_20": 3.876524, "activity_30": 3.660645}, "trend_signal": 1, "fair_value": 4.026154, "relative_strength": 5.9926, "rate_of_change": 1.3585590579208047, "market_dynamics": -0.241411, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.88, "high": 3.92, "low": 3.68, "close": 3.75, "volume": 38516512}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.887455, "activity_20": 3.883, "activity_30": 3.685978}, "trend_signal": 1, "fair_value": 4.020128, "relative_strength": 3.819147, "rate_of_change": 1.2311558013458892, "market_dynamics": -0.557957, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.75, "close": 3.9, "volume": 14249649}, "trend_line": 3.446, "activity_lines": {"activity_5": 3.772, "activity_10": 3.868182, "activity_20": 3.899048, "activity_30": 3.718323}, "trend_signal": 1, "fair_value": 4.015449, "relative_strength": 10.207201, "rate_of_change": 1.392693076432615, "market_dynamics": -0.612968, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.82, "close": 4.01, "volume": 32716792}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.874, "activity_10": 3.872, "activity_20": 3.920238, "activity_30": 3.75471}, "trend_signal": 1, "fair_value": 4.01141, "relative_strength": 9.134506, "rate_of_change": 1.3542367962855424, "market_dynamics": -0.582631, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.86, "close": 3.9, "volume": 38719954}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.858545, "activity_20": 3.925571, "activity_30": 3.780989}, "trend_signal": 1, "fair_value": 4.006538, "relative_strength": 4.029691, "rate_of_change": 1.3838422042525085, "market_dynamics": -0.627206, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.86, "close": 3.86, "volume": 43753031}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.846545, "activity_20": 3.92381, "activity_30": 3.80157}, "trend_signal": 1, "fair_value": 4.003269, "relative_strength": 0.736388, "rate_of_change": 1.0072578367692775, "market_dynamics": -0.608314, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.86, "high": 4.08, "low": 3.83, "close": 3.84, "volume": 47632849}, "trend_line": 3.596, "activity_lines": {"activity_5": 3.884, "activity_10": 3.843818, "activity_20": 3.918524, "activity_30": 3.818559}, "trend_signal": 1, "fair_value": 4.000513, "relative_strength": 3.759407, "rate_of_change": 0.5405311705003581, "market_dynamics": -0.602156, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.85, "high": 4.24, "low": 3.78, "close": 3.96, "volume": 85733470}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.872364, "activity_20": 3.922524, "activity_30": 3.842043}, "trend_signal": 1, "fair_value": 3.998333, "relative_strength": 4.614508, "rate_of_change": 1.0381813125695172, "market_dynamics": -0.545063, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.94, "high": 4.58, "low": 3.91, "close": 4.14, "volume": 121717186}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.978667, "activity_10": 3.932545, "activity_20": 3.941238, "activity_30": 3.874731}, "trend_signal": 1, "fair_value": 3.996667, "relative_strength": 8.050733, "rate_of_change": 1.2752478234172282, "market_dynamics": -0.347618, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 5.25, "low": 4.13, "close": 4.48, "volume": 172279538}, "trend_line": 3.740333, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.042364, "activity_20": 3.990143, "activity_30": 3.926366}, "trend_signal": 1, "fair_value": 3.997949, "relative_strength": 19.912154, "rate_of_change": 1.6486817964777885, "market_dynamics": -0.042686, "expectation": {"probability": 42.4416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.29, "high": 4.36, "low": 3.88, "close": 3.89, "volume": 161588630}, "trend_line": 3.779, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.028727, "activity_20": 3.978238, "activity_30": 3.936022}, "trend_signal": 1, "fair_value": 3.995064, "relative_strength": 5.044319, "rate_of_change": 1.033784959788334, "market_dynamics": 0.072781, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.73, "close": 3.86, "volume": 59310534}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.036, "activity_10": 4.008182, "activity_20": 3.965048, "activity_30": 3.941247}, "trend_signal": 1, "fair_value": 3.992372, "relative_strength": 6.771922, "rate_of_change": 0.9702831436888067, "market_dynamics": 0.071588, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.56, "high": 3.72, "low": 2.92, "close": 3.49, "volume": 97076491}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.844, "activity_10": 3.918364, "activity_20": 3.916952, "activity_30": 3.920237}, "trend_signal": 1, "fair_value": 3.987308, "relative_strength": 1.907934, "rate_of_change": 0.6202323211118781, "market_dynamics": -0.11849, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.56, "high": 3.75, "low": 3.51, "close": 3.64, "volume": 66758792}, "trend_line": 3.864667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.863273, "activity_20": 3.885905, "activity_30": 3.907376}, "trend_signal": 0, "fair_value": 3.982628, "relative_strength": 6.6818, "rate_of_change": 0.6598541986329388, "market_dynamics": -0.466159, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.66, "high": 4.1, "low": 3.6, "close": 4.03, "volume": 86878380}, "trend_line": 3.892, "activity_lines": {"activity_5": 3.786, "activity_10": 3.885818, "activity_20": 3.894476, "activity_30": 3.918043}, "trend_signal": 0, "fair_value": 3.98, "relative_strength": 16.049132, "rate_of_change": 0.707253690938962, "market_dynamics": -0.463743, "expectation": {"probability": 44.4777, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.92, "close": 4.1, "volume": 51460495}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.892, "activity_10": 3.918727, "activity_20": 3.911381, "activity_30": 3.931462}, "trend_signal": 0, "fair_value": 3.977628, "relative_strength": 17.797785, "rate_of_change": 0.49673689619732897, "market_dynamics": -0.446196, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.14, "high": 4.71, "low": 4.11, "close": 4.34, "volume": 181106820}, "trend_line": 3.943, "activity_lines": {"activity_5": 4.064, "activity_10": 3.990909, "activity_20": 3.953381, "activity_30": 3.959118}, "trend_signal": 1, "fair_value": 3.976603, "relative_strength": 21.290966, "rate_of_change": 0.8096216814063162, "market_dynamics": -0.062193, "expectation": {"probability": 40.5889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.39, "high": 4.65, "low": 4.3, "close": 4.53, "volume": 115453267}, "trend_line": 3.979, "activity_lines": {"activity_5": 4.267333, "activity_10": 4.088545, "activity_20": 4.013571, "activity_30": 3.996989}, "trend_signal": 1, "fair_value": 3.976282, "relative_strength": 25.221134, "rate_of_change": 0.9130103981739799, "market_dynamics": 0.37374, "expectation": {"probability": 39.4031, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.59, "high": 4.72, "low": 4.47, "close": 4.48, "volume": 102611211}, "trend_line": 4.005667, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.166727, "activity_20": 4.066, "activity_30": 4.029312}, "trend_signal": 1, "fair_value": 3.982115, "relative_strength": 23.636976, "rate_of_change": 0.670193515958778, "market_dynamics": 0.643572, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.46, "high": 4.88, "low": 4.35, "close": 4.45, "volume": 130568307}, "trend_line": 4.037, "activity_lines": {"activity_5": 4.436, "activity_10": 4.233273, "activity_20": 4.110762, "activity_30": 4.057978}, "trend_signal": 1, "fair_value": 3.987885, "relative_strength": 23.18865, "rate_of_change": 0.7822167943565966, "market_dynamics": 0.944293, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.41, "high": 4.66, "low": 4.41, "close": 4.64, "volume": 57654310}, "trend_line": 4.051, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.334909, "activity_20": 4.169524, "activity_30": 4.096882}, "trend_signal": 1, "fair_value": 3.993846, "relative_strength": 25.529463, "rate_of_change": 0.3467921724052572, "market_dynamics": 0.946765, "expectation": {"probability": 39.4801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.44, "close": 4.48, "volume": 58989880}, "trend_line": 4.069333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.393818, "activity_20": 4.209095, "activity_30": 4.124559}, "trend_signal": 1, "fair_value": 3.996923, "relative_strength": 20.889548, "rate_of_change": 0.452554924709952, "market_dynamics": 0.835512, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.22, "close": 4.37, "volume": 54458780}, "trend_line": 4.079333, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.421455, "activity_20": 4.234714, "activity_30": 4.143957}, "trend_signal": 1, "fair_value": 3.998782, "relative_strength": 18.273646, "rate_of_change": 0.24574051816353654, "market_dynamics": 0.64331, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.34, "high": 4.66, "low": 4.31, "close": 4.48, "volume": 90255990}, "trend_line": 4.09, "activity_lines": {"activity_5": 4.47, "activity_10": 4.453091, "activity_20": 4.268571, "activity_30": 4.169806}, "trend_signal": 1, "fair_value": 4.000897, "relative_strength": 15.993056, "rate_of_change": 0.26148882672730467, "market_dynamics": 0.459887, "expectation": {"probability": 39.1612, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.54, "high": 4.69, "low": 4.47, "close": 4.56, "volume": 71550857}, "trend_line": 4.096, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.484, "activity_20": 4.30781, "activity_30": 4.200129}, "trend_signal": 1, "fair_value": 4.004615, "relative_strength": 15.712194, "rate_of_change": 0.14669926650367304, "market_dynamics": 0.448441, "expectation": {"probability": 39.8976, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.59, "high": 4.81, "low": 4.53, "close": 4.74, "volume": 59504340}, "trend_line": 4.101667, "activity_lines": {"activity_5": 4.573333, "activity_10": 4.538, "activity_20": 4.361048, "activity_30": 4.241677}, "trend_signal": 1, "fair_value": 4.00859, "relative_strength": 17.28074, "rate_of_change": 0.13835449218749674, "market_dynamics": 0.54495, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.5, "close": 4.74, "volume": 106536719}, "trend_line": 4.114333, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.580364, "activity_20": 4.410095, "activity_30": 4.28286}, "trend_signal": 1, "fair_value": 4.009295, "relative_strength": 14.017483, "rate_of_change": 0.308801275188851, "market_dynamics": 0.83146, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 4.95, "low": 4.73, "close": 4.89, "volume": 78960699}, "trend_line": 4.147333, "activity_lines": {"activity_5": 4.748667, "activity_10": 4.642727, "activity_20": 4.469143, "activity_30": 4.332903}, "trend_signal": 1, "fair_value": 4.012756, "relative_strength": 14.293365, "rate_of_change": 0.8020741150509566, "market_dynamics": 1.066456, "expectation": {"probability": 41.4711, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.75, "close": 4.89, "volume": 65695185}, "trend_line": 4.194667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.698545, "activity_20": 4.523762, "activity_30": 4.380817}, "trend_signal": 1, "fair_value": 4.015705, "relative_strength": 15.761463, "rate_of_change": 1.141311777954657, "market_dynamics": 1.167667, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.89, "high": 5.07, "low": 4.85, "close": 4.99, "volume": 59406450}, "trend_line": 4.241333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.765091, "activity_20": 4.584333, "activity_30": 4.432129}, "trend_signal": 1, "fair_value": 4.021859, "relative_strength": 16.031923, "rate_of_change": 1.1125078581923213, "market_dynamics": 1.283574, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.88, "close": 4.9, "volume": 71115570}, "trend_line": 4.277667, "activity_lines": {"activity_5": 4.91, "activity_10": 4.805455, "activity_20": 4.633905, "activity_30": 4.474624}, "trend_signal": 1, "fair_value": 4.023974, "relative_strength": 8.48821, "rate_of_change": 0.8566646382163364, "market_dynamics": 1.273046, "expectation": {"probability": 44.9889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.91, "high": 5.13, "low": 4.85, "close": 5.06, "volume": 58740950}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.969333, "activity_10": 4.870182, "activity_20": 4.693905, "activity_30": 4.525097}, "trend_signal": 1, "fair_value": 4.025705, "relative_strength": 6.657629, "rate_of_change": 1.0207900708493667, "market_dynamics": 1.25486, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.05, "high": 5.57, "low": 4.81, "close": 4.84, "volume": 162984573}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.934, "activity_10": 4.884364, "activity_20": 4.727238, "activity_30": 4.558559}, "trend_signal": 1, "fair_value": 4.026923, "relative_strength": -2.499891, "rate_of_change": 0.7251003336239118, "market_dynamics": 1.275348, "expectation": {"probability": 44.6618, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.63, "close": 4.97, "volume": 93774878}, "trend_line": 4.384667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.913636, "activity_20": 4.766524, "activity_30": 4.598387}, "trend_signal": 1, "fair_value": 4.026987, "relative_strength": 0.684763, "rate_of_change": 0.7351814416310742, "market_dynamics": 1.183066, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02, "high": 6.48, "low": 4.97, "close": 6.48, "volume": 202690538}, "trend_line": 4.470667, "activity_lines": {"activity_5": 5.454667, "activity_10": 5.208545, "activity_20": 4.943286, "activity_30": 4.73357}, "trend_signal": 1, "fair_value": 4.039103, "relative_strength": 26.933228, "rate_of_change": 1.9613804195392583, "market_dynamics": 1.320273, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.5, "high": 6.57, "low": 5.34, "close": 5.47, "volume": 231825514}, "trend_line": 4.524333, "activity_lines": {"activity_5": 5.528, "activity_10": 5.284909, "activity_20": 5.01219, "activity_30": 4.798043}, "trend_signal": 1, "fair_value": 4.045513, "relative_strength": 5.628049, "rate_of_change": 1.2004025350132466, "market_dynamics": 1.372039, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.48, "high": 5.59, "low": 5.1, "close": 5.18, "volume": 101952577}, "trend_line": 4.569, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.295273, "activity_20": 5.046952, "activity_30": 4.840344}, "trend_signal": 1, "fair_value": 4.050385, "relative_strength": -1.280608, "rate_of_change": 0.9872615477242627, "market_dynamics": 1.198876, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 5.52, "low": 5.11, "close": 5.32, "volume": 43889412}, "trend_line": 4.614333, "activity_lines": {"activity_5": 5.444, "activity_10": 5.323091, "activity_20": 5.091048, "activity_30": 4.888796}, "trend_signal": 1, "fair_value": 4.055321, "relative_strength": -1.274434, "rate_of_change": 0.992186474064353, "market_dynamics": 1.018333, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.46, "high": 6.09, "low": 5.44, "close": 5.97, "volume": 86998920}, "trend_line": 4.675333, "activity_lines": {"activity_5": 5.606, "activity_10": 5.461273, "activity_20": 5.193286, "activity_30": 4.976258}, "trend_signal": 1, "fair_value": 4.066859, "relative_strength": 11.614178, "rate_of_change": 1.3219678770474506, "market_dynamics": 0.819701, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.66, "high": 5.76, "low": 5.35, "close": 5.37, "volume": 132507400}, "trend_line": 4.705, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.470727, "activity_20": 5.231286, "activity_30": 5.021075}, "trend_signal": 1, "fair_value": 4.074231, "relative_strength": 5.214668, "rate_of_change": 0.6345430368275348, "market_dynamics": 0.594344, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.45, "high": 5.87, "low": 5.4, "close": 5.74, "volume": 103248656}, "trend_line": 4.766667, "activity_lines": {"activity_5": 5.594, "activity_10": 5.540545, "activity_20": 5.300143, "activity_30": 5.087849}, "trend_signal": 1, "fair_value": 4.085769, "relative_strength": 6.947654, "rate_of_change": 1.3106695005313478, "market_dynamics": 0.584345, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.74, "high": 6.08, "low": 5.64, "close": 5.96, "volume": 132790288}, "trend_line": 4.836667, "activity_lines": {"activity_5": 5.742, "activity_10": 5.635091, "activity_20": 5.384714, "activity_30": 5.164839}, "trend_signal": 1, "fair_value": 4.098077, "relative_strength": 9.734015, "rate_of_change": 1.4685313658369734, "market_dynamics": 0.735011, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.97, "high": 6.09, "low": 5.35, "close": 5.52, "volume": 129502340}, "trend_line": 4.904333, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.633273, "activity_20": 5.420333, "activity_30": 5.208925}, "trend_signal": 1, "fair_value": 4.107885, "relative_strength": 1.275004, "rate_of_change": 1.399021268158424, "market_dynamics": 0.512007, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.39, "close": 5.47, "volume": 87809529}, "trend_line": 4.965333, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.61, "activity_20": 5.445714, "activity_30": 5.245419}, "trend_signal": 1, "fair_value": 4.118077, "relative_strength": 1.55363, "rate_of_change": 1.2437980863044973, "market_dynamics": 0.289908, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.48, "high": 5.55, "low": 4.87, "close": 4.9, "volume": 91359109}, "trend_line": 4.994333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.474, "activity_20": 5.412095, "activity_30": 5.241204}, "trend_signal": 1, "fair_value": 4.123269, "relative_strength": -4.113873, "rate_of_change": 0.5840494484458528, "market_dynamics": -0.153029, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.89, "close": 5.15, "volume": 58883647}, "trend_line": 5.029333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.412182, "activity_20": 5.400667, "activity_30": 5.251247}, "trend_signal": 1, "fair_value": 4.12859, "relative_strength": -2.704719, "rate_of_change": 0.7007942802372237, "market_dynamics": -0.668744, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.16, "high": 5.23, "low": 5.06, "close": 5.14, "volume": 50426898}, "trend_line": 5.056, "activity_lines": {"activity_5": 5.164, "activity_10": 5.354364, "activity_20": 5.386333, "activity_30": 5.258387}, "trend_signal": 1, "fair_value": 4.13391, "relative_strength": -4.034337, "rate_of_change": 0.5302293564574024, "market_dynamics": -0.97602, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.16, "high": 5.51, "low": 4.87, "close": 4.89, "volume": 91087779}, "trend_line": 5.068, "activity_lines": {"activity_5": 5.048667, "activity_10": 5.251818, "activity_20": 5.346286, "activity_30": 5.247677}, "trend_signal": 0, "fair_value": 4.138205, "relative_strength": -9.216356, "rate_of_change": 0.23734177215189015, "market_dynamics": -1.155862, "expectation": {"probability": 61.6148, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.82, "high": 5.07, "low": 4.72, "close": 5.07, "volume": 52564422}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.189818, "activity_20": 5.323381, "activity_30": 5.247806}, "trend_signal": 0, "fair_value": 4.143397, "relative_strength": -4.921936, "rate_of_change": 0.3880623520126303, "market_dynamics": -1.176705, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.08, "high": 5.14, "low": 4.93, "close": 4.94, "volume": 45730280}, "trend_line": 5.104, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.120545, "activity_20": 5.287238, "activity_30": 5.23828}, "trend_signal": 0, "fair_value": 4.148013, "relative_strength": -10.505867, "rate_of_change": 0.3210312310141441, "market_dynamics": -1.215572, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.94, "high": 5.0, "low": 4.84, "close": 4.87, "volume": 23517000}, "trend_line": 5.111667, "activity_lines": {"activity_5": 4.949333, "activity_10": 5.046364, "activity_20": 5.244667, "activity_30": 5.223183}, "trend_signal": 0, "fair_value": 4.152308, "relative_strength": -11.299315, "rate_of_change": 0.1502155172413724, "market_dynamics": -1.278621, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.87, "high": 4.94, "low": 4.81, "close": 4.91, "volume": 49423002}, "trend_line": 5.126, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.995273, "activity_20": 5.206048, "activity_30": 5.210172}, "trend_signal": 0, "fair_value": 4.15859, "relative_strength": -14.26385, "rate_of_change": 0.28039776456487864, "market_dynamics": -1.318626, "expectation": {"probability": 57.7543, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.92, "high": 5.07, "low": 4.88, "close": 5.05, "volume": 58261397}, "trend_line": 5.148667, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.988727, "activity_20": 5.181476, "activity_30": 5.205269}, "trend_signal": 0, "fair_value": 4.164423, "relative_strength": -12.724625, "rate_of_change": 0.44219664455714647, "market_dynamics": -1.29347, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.15, "high": 5.36, "low": 5.09, "close": 5.27, "volume": 80549614}, "trend_line": 5.175, "activity_lines": {"activity_5": 5.064, "activity_10": 5.030727, "activity_20": 5.176857, "activity_30": 5.213097}, "trend_signal": 0, "fair_value": 4.17, "relative_strength": -9.925469, "rate_of_change": 0.5114527702024653, "market_dynamics": -1.040009, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.26, "high": 5.28, "low": 5.06, "close": 5.2, "volume": 58789822}, "trend_line": 5.196333, "activity_lines": {"activity_5": 5.128, "activity_10": 5.063636, "activity_20": 5.164143, "activity_30": 5.21471}, "trend_signal": 0, "fair_value": 4.175449, "relative_strength": -9.582257, "rate_of_change": 0.4122318840579762, "market_dynamics": -0.923989, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.19, "high": 5.29, "low": 5.08, "close": 5.24, "volume": 60304382}, "trend_line": 5.213, "activity_lines": {"activity_5": 5.188, "activity_10": 5.098364, "activity_20": 5.161333, "activity_30": 5.217527}, "trend_signal": 0, "fair_value": 4.181026, "relative_strength": -6.916269, "rate_of_change": 0.320745417970711, "market_dynamics": -0.780726, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.27, "high": 5.34, "low": 5.19, "close": 5.21, "volume": 42055457}, "trend_line": 5.228667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.126, "activity_20": 5.156762, "activity_30": 5.217333}, "trend_signal": 0, "fair_value": 4.185769, "relative_strength": -8.748024, "rate_of_change": 0.3005371187416009, "market_dynamics": -0.621418, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.22, "close": 5.34, "volume": 38941722}, "trend_line": 5.243667, "activity_lines": {"activity_5": 5.262, "activity_10": 5.176, "activity_20": 5.164429, "activity_30": 5.224516}, "trend_signal": 0, "fair_value": 4.191346, "relative_strength": -9.093502, "rate_of_change": 0.2868800021114477, "market_dynamics": -0.555978, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.95, "close": 5.28, "volume": 73819907}, "trend_line": 5.256667, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.206909, "activity_20": 5.166286, "activity_30": 5.22686}, "trend_signal": 0, "fair_value": 4.196538, "relative_strength": -8.116348, "rate_of_change": 0.24791810769066572, "market_dynamics": -0.17293, "expectation": {"probability": 55.3693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.27, "high": 5.38, "low": 5.18, "close": 5.26, "volume": 55423555}, "trend_line": 5.265667, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.230364, "activity_20": 5.169524, "activity_30": 5.227075}, "trend_signal": 0, "fair_value": 4.201731, "relative_strength": -9.171128, "rate_of_change": 0.17121114957442524, "market_dynamics": 0.091083, "expectation": {"probability": 59.8045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.33, "low": 4.84, "close": 4.85, "volume": 59134598}, "trend_line": 5.264, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.173455, "activity_20": 5.134238, "activity_30": 5.200258}, "trend_signal": 0, "fair_value": 4.204423, "relative_strength": -13.635005, "rate_of_change": -0.031657907725638916, "market_dynamics": 0.12909, "expectation": {"probability": 59.5329, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 4.87, "low": 4.43, "close": 4.81, "volume": 68985300}, "trend_line": 5.255667, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.109636, "activity_20": 5.099381, "activity_30": 5.170968}, "trend_signal": 0, "fair_value": 4.205064, "relative_strength": -13.402245, "rate_of_change": -0.15830167173252976, "market_dynamics": 0.08301, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.81, "high": 4.92, "low": 4.51, "close": 4.55, "volume": 52809166}, "trend_line": 5.246, "activity_lines": {"activity_5": 4.822667, "activity_10": 5.000364, "activity_20": 5.045238, "activity_30": 5.125441}, "trend_signal": 0, "fair_value": 4.205897, "relative_strength": -15.478872, "rate_of_change": -0.18393478886693976, "market_dynamics": -0.330887, "expectation": {"probability": 58.5747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.55, "high": 4.87, "low": 4.5, "close": 4.78, "volume": 50033850}, "trend_line": 5.239667, "activity_lines": {"activity_5": 4.766, "activity_10": 4.942, "activity_20": 5.017619, "activity_30": 5.095376}, "trend_signal": 0, "fair_value": 4.207436, "relative_strength": -16.990315, "rate_of_change": -0.12072054898971765, "market_dynamics": -0.57021, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.79, "high": 4.83, "low": 4.59, "close": 4.7, "volume": 49660032}, "trend_line": 5.180333, "activity_lines": {"activity_5": 4.716, "activity_10": 4.878, "activity_20": 4.985667, "activity_30": 5.060559}, "trend_signal": 0, "fair_value": 4.208526, "relative_strength": -21.390679, "rate_of_change": -1.1324002078758015, "market_dynamics": -0.69199, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.61, "close": 4.74, "volume": 45347004}, "trend_line": 5.156, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.830364, "activity_20": 4.958476, "activity_30": 5.032151}, "trend_signal": 0, "fair_value": 4.210449, "relative_strength": -20.804853, "rate_of_change": -0.46971883853799323, "market_dynamics": -0.876692, "expectation": {"probability": 55.6928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.7, "high": 4.98, "low": 4.61, "close": 4.89, "volume": 61041252}, "trend_line": 5.146333, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.819091, "activity_20": 4.947524, "activity_30": 5.014989}, "trend_signal": 0, "fair_value": 4.215449, "relative_strength": -18.881161, "rate_of_change": -0.187490302560113, "market_dynamics": -0.747999, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.82, "close": 4.9, "volume": 36966945}, "trend_line": 5.132333, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.815455, "activity_20": 4.938714, "activity_30": 4.999097}, "trend_signal": 0, "fair_value": 4.222308, "relative_strength": -20.718637, "rate_of_change": -0.27203836207257154, "market_dynamics": -0.847518, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.62, "close": 4.67, "volume": 65326644}, "trend_line": 5.089, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.778, "activity_20": 4.907952, "activity_30": 4.969269}, "trend_signal": 0, "fair_value": 4.227308, "relative_strength": -23.955131, "rate_of_change": -0.8443138822052199, "market_dynamics": -0.846283, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68, "high": 4.7, "low": 4.29, "close": 4.42, "volume": 73396700}, "trend_line": 5.057333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.706182, "activity_20": 4.855286, "activity_30": 4.926108}, "trend_signal": 0, "fair_value": 4.230256, "relative_strength": -27.621801, "rate_of_change": -0.6222637060326303, "market_dynamics": -0.845274, "expectation": {"probability": 58.068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.0, "close": 4.01, "volume": 66100306}, "trend_line": 4.999667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.575091, "activity_20": 4.766048, "activity_30": 4.858538}, "trend_signal": 0, "fair_value": 4.229936, "relative_strength": -33.640191, "rate_of_change": -1.1402452636597238, "market_dynamics": -0.996792, "expectation": {"probability": 58.9902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/88ff32e6-b056-4000-9141-961f48a134cb/", "share_image": "https://sharemaestro.com/terminal/88ff32e6-b056-4000-9141-961f48a134cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}