{"ticker": {"uuid": "88ff7534-fcc5-410f-be4e-2e721c9d6035", "symbol": "600838", "name": "Shanghai Join Buy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 600838 rose 32.42%, moving from 6.57 to 8.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.43 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Next-week expectancy is negative at 43.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "32.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 8.18, "high": 8.78, "low": 8.06, "close": 8.7, "volume": 34495334}, "trend_line": 8.415633, "activity_lines": {"activity_5": 8.43, "activity_10": 8.312308, "activity_20": 7.916944, "activity_30": 8.03034}, "trend_signal": 0, "fair_value": 8.173068, "relative_strength": -1.428273, "rate_of_change": -0.793743603357595, "market_dynamics": 1.04076, "expectation": {"probability": 43.3852, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 7.124611, "high": 7.648334, "low": 6.92698, "close": 7.312361, "volume": 72302301}, "trend_line": 6.696772, "activity_lines": {"activity_5": 7.213545, "activity_10": 7.186619, "activity_20": 6.984052, "activity_30": 6.843739}, "trend_signal": 1, "fair_value": 6.500056, "relative_strength": 13.066617, "rate_of_change": 0.26930043873243587, "market_dynamics": 0.924019, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.381532, "high": 7.737268, "low": 7.025795, "close": 7.470466, "volume": 124999693}, "trend_line": 6.724942, "activity_lines": {"activity_5": 7.302479, "activity_10": 7.24663, "activity_20": 7.048766, "activity_30": 6.893654}, "trend_signal": 1, "fair_value": 6.504033, "relative_strength": 16.010001, "rate_of_change": 0.42065042680264836, "market_dynamics": 1.11044, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.421059, "high": 7.885492, "low": 6.86769, "close": 7.015913, "volume": 114740557}, "trend_line": 6.745497, "activity_lines": {"activity_5": 7.240555, "activity_10": 7.214527, "activity_20": 7.065696, "activity_30": 6.912427}, "trend_signal": 1, "fair_value": 6.505778, "relative_strength": 12.465245, "rate_of_change": 0.3056531937375798, "market_dynamics": 0.942, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.015913, "high": 7.480348, "low": 6.92698, "close": 7.411177, "volume": 77395615}, "trend_line": 6.775296, "activity_lines": {"activity_5": 7.288645, "activity_10": 7.256126, "activity_20": 7.115837, "activity_30": 6.955374}, "trend_signal": 1, "fair_value": 6.510921, "relative_strength": 16.868711, "rate_of_change": 0.44176137058543924, "market_dynamics": 0.81648, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.361769, "high": 7.589045, "low": 7.193783, "close": 7.361769, "volume": 55989103}, "trend_line": 6.798205, "activity_lines": {"activity_5": 7.316972, "activity_10": 7.274811, "activity_20": 7.155096, "activity_30": 6.993211}, "trend_signal": 1, "fair_value": 6.515006, "relative_strength": 15.060012, "rate_of_change": 0.33812544868888816, "market_dynamics": 0.60817, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.401295, "high": 7.727387, "low": 7.282716, "close": 7.411177, "volume": 64663594}, "trend_line": 6.825382, "activity_lines": {"activity_5": 7.349252, "activity_10": 7.305354, "activity_20": 7.195741, "activity_30": 7.032757}, "trend_signal": 1, "fair_value": 6.518419, "relative_strength": 14.989596, "rate_of_change": 0.39976729151298035, "market_dynamics": 0.284172, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.401295, "high": 7.727387, "low": 7.342005, "close": 7.638453, "volume": 51308030}, "trend_line": 6.862756, "activity_lines": {"activity_5": 7.450703, "activity_10": 7.372549, "activity_20": 7.254617, "activity_30": 7.085214}, "trend_signal": 1, "fair_value": 6.524524, "relative_strength": 17.365671, "rate_of_change": 0.5475737475206486, "market_dynamics": 0.2694, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.638453, "high": 8.81436, "low": 7.589045, "close": 8.12265, "volume": 191651352}, "trend_line": 6.928721, "activity_lines": {"activity_5": 7.702354, "activity_10": 7.524905, "activity_20": 7.352677, "activity_30": 7.166497}, "trend_signal": 1, "fair_value": 6.533734, "relative_strength": 24.617936, "rate_of_change": 0.96120275877505, "market_dynamics": 0.534786, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.122649, "high": 8.181938, "low": 7.737269, "close": 7.974425, "volume": 105269955}, "trend_line": 6.980571, "activity_lines": {"activity_5": 7.830814, "activity_10": 7.624259, "activity_20": 7.427851, "activity_30": 7.233962}, "trend_signal": 1, "fair_value": 6.541128, "relative_strength": 22.047118, "rate_of_change": 0.7483343606994703, "market_dynamics": 0.722439, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.974425, "high": 8.083123, "low": 7.282716, "close": 7.312361, "volume": 68605821}, "trend_line": 7.006421, "activity_lines": {"activity_5": 7.701036, "activity_10": 7.592099, "activity_20": 7.433033, "activity_30": 7.255368}, "trend_signal": 1, "fair_value": 6.544649, "relative_strength": 13.777708, "rate_of_change": 0.37031354598354865, "market_dynamics": 0.643919, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.272835, "high": 8.547558, "low": 7.174019, "close": 8.260992, "volume": 139749830}, "trend_line": 7.059959, "activity_lines": {"activity_5": 7.890762, "activity_10": 7.729902, "activity_20": 7.524774, "activity_30": 7.336308}, "trend_signal": 1, "fair_value": 6.549922, "relative_strength": 28.959575, "rate_of_change": 0.7641276480531292, "market_dynamics": 0.923783, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.083124, "high": 8.468504, "low": 7.668097, "close": 7.74715, "volume": 125657634}, "trend_line": 7.100629, "activity_lines": {"activity_5": 7.852553, "activity_10": 7.757032, "activity_20": 7.560772, "activity_30": 7.380643}, "trend_signal": 1, "fair_value": 6.550973, "relative_strength": 21.560544, "rate_of_change": 0.5760656683700223, "market_dynamics": 0.802927, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.757031, "high": 7.836084, "low": 7.272835, "close": 7.776795, "volume": 64675199}, "trend_line": 7.157032, "activity_lines": {"activity_5": 7.81698, "activity_10": 7.78452, "activity_20": 7.595796, "activity_30": 7.424266}, "trend_signal": 1, "fair_value": 6.554069, "relative_strength": 19.14042, "rate_of_change": 0.7943380790631425, "market_dynamics": 0.653736, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.786676, "high": 7.984308, "low": 7.490229, "close": 7.529755, "volume": 43047448}, "trend_line": 7.204217, "activity_lines": {"activity_5": 7.722117, "activity_10": 7.753259, "activity_20": 7.60415, "activity_30": 7.448313}, "trend_signal": 1, "fair_value": 6.553789, "relative_strength": 16.776104, "rate_of_change": 0.6592816687140677, "market_dynamics": 0.607867, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.539637, "high": 8.142413, "low": 7.490229, "close": 7.915137, "volume": 90274016}, "trend_line": 7.245899, "activity_lines": {"activity_5": 7.785359, "activity_10": 7.78991, "activity_20": 7.644993, "activity_30": 7.494179}, "trend_signal": 1, "fair_value": 6.559194, "relative_strength": 24.47575, "rate_of_change": 0.5785777968653606, "market_dynamics": 0.334497, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.836085, "high": 8.300518, "low": 6.966506, "close": 7.085085, "volume": 111871617}, "trend_line": 7.25893, "activity_lines": {"activity_5": 7.531732, "activity_10": 7.665582, "activity_20": 7.604902, "activity_30": 7.483804}, "trend_signal": 1, "fair_value": 6.562248, "relative_strength": 13.068702, "rate_of_change": 0.17983965826739623, "market_dynamics": -0.207861, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.065322, "high": 8.162176, "low": 6.314322, "close": 7.994189, "volume": 112376844}, "trend_line": 7.319303, "activity_lines": {"activity_5": 7.659533, "activity_10": 7.712475, "activity_20": 7.651722, "activity_30": 7.53124}, "trend_signal": 1, "fair_value": 6.571191, "relative_strength": 23.443919, "rate_of_change": 0.8317066013861457, "market_dynamics": -0.20246, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.944781, "high": 8.043597, "low": 6.126573, "close": 7.094966, "volume": 95313730}, "trend_line": 7.346425, "activity_lines": {"activity_5": 7.471125, "activity_10": 7.589404, "activity_20": 7.610455, "activity_30": 7.516766}, "trend_signal": 1, "fair_value": 6.57505, "relative_strength": 16.224607, "rate_of_change": 0.3705544093474517, "market_dynamics": -0.398329, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.302479, "high": 7.302479, "low": 5.741191, "close": 6.274796, "volume": 91553217}, "trend_line": 7.338344, "activity_lines": {"activity_5": 7.054781, "activity_10": 7.335897, "activity_20": 7.489147, "activity_30": 7.447629}, "trend_signal": 0, "fair_value": 6.576001, "relative_strength": -2.163032, "rate_of_change": -0.10999908118574386, "market_dynamics": -0.823157, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.314322, "high": 6.758993, "low": 6.284678, "close": 6.699704, "volume": 74109042}, "trend_line": 7.344426, "activity_lines": {"activity_5": 6.863738, "activity_10": 7.190548, "activity_20": 7.413482, "activity_30": 7.406427}, "trend_signal": 0, "fair_value": 6.580233, "relative_strength": -0.517696, "rate_of_change": 0.08287973417436063, "market_dynamics": -0.904664, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.660177, "high": 6.92698, "low": 6.383493, "close": 6.541598, "volume": 73842842}, "trend_line": 7.334754, "activity_lines": {"activity_5": 6.701021, "activity_10": 7.027592, "activity_20": 7.325019, "activity_30": 7.354631}, "trend_signal": 0, "fair_value": 6.584503, "relative_strength": -3.671028, "rate_of_change": -0.13169170742546968, "market_dynamics": -1.338181, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.492191, "high": 6.531717, "low": 6.23527, "close": 6.403257, "volume": 39982531}, "trend_line": 7.316537, "activity_lines": {"activity_5": 6.528423, "activity_10": 6.870745, "activity_20": 7.22705, "activity_30": 7.294535}, "trend_signal": 0, "fair_value": 6.588566, "relative_strength": -6.34872, "rate_of_change": -0.24836552118857602, "market_dynamics": -1.413253, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.432901, "high": 6.620651, "low": 6.36373, "close": 6.521835, "volume": 43638280}, "trend_line": 7.296704, "activity_lines": {"activity_5": 6.501413, "activity_10": 6.759891, "activity_20": 7.145456, "activity_30": 7.243264}, "trend_signal": 0, "fair_value": 6.592091, "relative_strength": -4.96511, "rate_of_change": -0.2710708631692864, "market_dynamics": -1.422761, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.521835, "high": 6.650296, "low": 6.442783, "close": 6.521835, "volume": 38535614}, "trend_line": 7.292598, "activity_lines": {"activity_5": 6.512612, "activity_10": 6.671855, "activity_20": 7.066216, "activity_30": 7.193272}, "trend_signal": 0, "fair_value": 6.594131, "relative_strength": -4.831396, "rate_of_change": -0.056271982528003944, "market_dynamics": -1.392208, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.492191, "high": 6.531717, "low": 6.205625, "close": 6.373611, "volume": 28825182}, "trend_line": 7.254389, "activity_lines": {"activity_5": 6.457934, "activity_10": 6.575196, "activity_20": 6.977093, "activity_30": 7.133983}, "trend_signal": 0, "fair_value": 6.595654, "relative_strength": -6.885553, "rate_of_change": -0.5239422219626004, "market_dynamics": -1.399112, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.383493, "high": 6.630533, "low": 6.383493, "close": 6.600888, "volume": 23008033}, "trend_line": 7.235943, "activity_lines": {"activity_5": 6.500754, "activity_10": 6.547887, "activity_20": 6.914322, "activity_30": 7.091821}, "trend_signal": 0, "fair_value": 6.597769, "relative_strength": -4.575284, "rate_of_change": -0.2542736541974791, "market_dynamics": -1.343497, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.561362, "high": 7.342005, "low": 6.383493, "close": 6.986269, "volume": 106205510}, "trend_line": 7.219474, "activity_lines": {"activity_5": 6.668082, "activity_10": 6.59945, "activity_20": 6.892112, "activity_30": 7.075713}, "trend_signal": 0, "fair_value": 6.603281, "relative_strength": 2.422561, "rate_of_change": -0.22759991337687216, "market_dynamics": -1.015644, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.986269, "high": 7.065322, "low": 6.087046, "close": 6.096928, "volume": 72858624}, "trend_line": 7.199711, "activity_lines": {"activity_5": 6.500096, "activity_10": 6.507642, "activity_20": 6.788308, "activity_30": 7.003291}, "trend_signal": 0, "fair_value": 6.60167, "relative_strength": -11.956007, "rate_of_change": -0.2737457050195097, "market_dynamics": -0.969976, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.087046, "high": 6.334085, "low": 5.978349, "close": 6.324204, "volume": 29051420}, "trend_line": 7.165126, "activity_lines": {"activity_5": 6.436195, "activity_10": 6.475302, "activity_20": 6.715796, "activity_30": 6.946807}, "trend_signal": 0, "fair_value": 6.601206, "relative_strength": -9.43855, "rate_of_change": -0.48036650359993427, "market_dynamics": -0.922717, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.274796, "high": 6.42302, "low": 6.23527, "close": 6.294559, "volume": 15743998}, "trend_line": 7.13581, "activity_lines": {"activity_5": 6.375588, "activity_10": 6.436674, "activity_20": 6.648319, "activity_30": 6.890641}, "trend_signal": 0, "fair_value": 6.602285, "relative_strength": -10.459725, "rate_of_change": -0.40914842251203504, "market_dynamics": -0.834735, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.353849, "high": 6.413138, "low": 6.245152, "close": 6.274796, "volume": 30421406}, "trend_line": 7.101225, "activity_lines": {"activity_5": 6.313664, "activity_10": 6.401819, "activity_20": 6.583807, "activity_30": 6.835092}, "trend_signal": 0, "fair_value": 6.603113, "relative_strength": -12.190735, "rate_of_change": -0.48466817362009174, "market_dynamics": -1.12581, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.255033, "high": 6.324204, "low": 6.17598, "close": 6.324204, "volume": 23476415}, "trend_line": 7.063016, "activity_lines": {"activity_5": 6.289948, "activity_10": 6.380798, "activity_20": 6.533458, "activity_30": 6.784961}, "trend_signal": 0, "fair_value": 6.602773, "relative_strength": -11.518303, "rate_of_change": -0.5380620949202448, "market_dynamics": -1.023178, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.314322, "high": 6.373612, "low": 6.126573, "close": 6.175981, "volume": 23437851}, "trend_line": 7.035018, "activity_lines": {"activity_5": 6.260962, "activity_10": 6.334265, "activity_20": 6.475768, "activity_30": 6.727733}, "trend_signal": 0, "fair_value": 6.602287, "relative_strength": -11.743818, "rate_of_change": -0.3964028964397106, "market_dynamics": -0.790442, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.195744, "high": 6.23527, "low": 6.067283, "close": 6.096928, "volume": 12765692}, "trend_line": 6.99121, "activity_lines": {"activity_5": 6.200355, "activity_10": 6.279647, "activity_20": 6.418173, "activity_30": 6.667211}, "trend_signal": 0, "fair_value": 6.599686, "relative_strength": -12.806045, "rate_of_change": -0.62271340314979, "market_dynamics": -0.749416, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.077165, "high": 6.096928, "low": 5.553442, "close": 5.830125, "volume": 21561507}, "trend_line": 6.940155, "activity_lines": {"activity_5": 6.065966, "activity_10": 6.184245, "activity_20": 6.341991, "activity_30": 6.592303}, "trend_signal": 0, "fair_value": 6.595747, "relative_strength": -15.662599, "rate_of_change": -0.7302741585505207, "market_dynamics": -0.662248, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.810363, "high": 5.919059, "low": 5.662139, "close": 5.830125, "volume": 8647100}, "trend_line": 6.887453, "activity_lines": {"activity_5": 5.962538, "activity_10": 6.098724, "activity_20": 6.275737, "activity_30": 6.520688}, "trend_signal": 0, "fair_value": 6.591498, "relative_strength": -15.165343, "rate_of_change": -0.75937785251194, "market_dynamics": -0.738263, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.840007, "high": 5.840007, "low": 5.434863, "close": 5.444745, "volume": 11717363}, "trend_line": 6.81433, "activity_lines": {"activity_5": 5.760296, "activity_10": 5.957149, "activity_20": 6.178757, "activity_30": 6.42761}, "trend_signal": 0, "fair_value": 6.585768, "relative_strength": -19.693558, "rate_of_change": -1.0616841958848913, "market_dynamics": -1.003283, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.434863, "high": 5.434863, "low": 5.197705, "close": 5.316284, "volume": 15530304}, "trend_line": 6.720784, "activity_lines": {"activity_5": 5.573864, "activity_10": 5.820244, "activity_20": 6.081682, "activity_30": 6.330962}, "trend_signal": 0, "fair_value": 6.579585, "relative_strength": -20.604968, "rate_of_change": -1.372783531176211, "market_dynamics": -1.180715, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.316284, "high": 5.948705, "low": 5.266876, "close": 5.405218, "volume": 28273311}, "trend_line": 6.635144, "activity_lines": {"activity_5": 5.474389, "activity_10": 5.713703, "activity_20": 6.001547, "activity_30": 6.246086}, "trend_signal": 0, "fair_value": 6.573417, "relative_strength": -18.728693, "rate_of_change": -1.2742560986932434, "market_dynamics": -1.256381, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.385455, "high": 5.474389, "low": 5.177942, "close": 5.434863, "volume": 14134903}, "trend_line": 6.572561, "activity_lines": {"activity_5": 5.43091, "activity_10": 5.62926, "activity_20": 5.928377, "activity_30": 6.168649}, "trend_signal": 0, "fair_value": 6.567871, "relative_strength": -18.778645, "rate_of_change": -0.9432048498118512, "market_dynamics": -1.392191, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.434863, "high": 5.711547, "low": 5.336047, "close": 5.54356, "volume": 33349410}, "trend_line": 6.48198, "activity_lines": {"activity_5": 5.450015, "activity_10": 5.580212, "activity_20": 5.871581, "activity_30": 6.102262}, "trend_signal": 0, "fair_value": 6.564444, "relative_strength": -17.333135, "rate_of_change": -1.378169027263501, "market_dynamics": -1.341469, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.494152, "high": 5.889415, "low": 5.434863, "close": 5.800481, "volume": 40337214}, "trend_line": 6.417091, "activity_lines": {"activity_5": 5.573864, "activity_10": 5.591171, "activity_20": 5.844007, "activity_30": 6.058294}, "trend_signal": 0, "fair_value": 6.562293, "relative_strength": -10.761815, "rate_of_change": -1.0010675750310858, "market_dynamics": -0.975524, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.780718, "high": 6.492191, "low": 5.73131, "close": 5.928941, "volume": 74238698}, "trend_line": 6.355496, "activity_lines": {"activity_5": 5.716817, "activity_10": 5.635009, "activity_20": 5.831537, "activity_30": 6.026801}, "trend_signal": 0, "fair_value": 6.562698, "relative_strength": -9.14878, "rate_of_change": -0.959858602597353, "market_dynamics": -0.525649, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.958586, "high": 6.04752, "low": 5.800481, "close": 5.800481, "volume": 35530700}, "trend_line": 6.297853, "activity_lines": {"activity_5": 5.776106, "activity_10": 5.659983, "activity_20": 5.809657, "activity_30": 5.990993}, "trend_signal": 0, "fair_value": 6.562402, "relative_strength": -9.704086, "rate_of_change": -0.9069787786822566, "market_dynamics": -0.085019, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.800481, "high": 5.810363, "low": 5.602849, "close": 5.629098, "volume": 13013000}, "trend_line": 6.221652, "activity_lines": {"activity_5": 5.751917, "activity_10": 5.659186, "activity_20": 5.774889, "activity_30": 5.947848}, "trend_signal": 0, "fair_value": 6.561256, "relative_strength": -12.739888, "rate_of_change": -1.2099520265080843, "market_dynamics": 0.165621, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.619135, "high": 5.66895, "low": 5.330208, "close": 5.439801, "volume": 10202511}, "trend_line": 6.166809, "activity_lines": {"activity_5": 5.65168, "activity_10": 5.627626, "activity_20": 5.725638, "activity_30": 5.897406}, "trend_signal": 0, "fair_value": 6.559267, "relative_strength": -14.803883, "rate_of_change": -0.8814861390511711, "market_dynamics": 0.040093, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.429838, "high": 5.708802, "low": 5.360097, "close": 5.589246, "volume": 14962464}, "trend_line": 6.086644, "activity_lines": {"activity_5": 5.608175, "activity_10": 5.630335, "activity_20": 5.696149, "activity_30": 5.860144}, "trend_signal": 0, "fair_value": 6.559658, "relative_strength": -11.759392, "rate_of_change": -1.2999429688839081, "market_dynamics": -0.073452, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.599209, "high": 6.246805, "low": 5.479653, "close": 6.246805, "volume": 42785770}, "trend_line": 6.058372, "activity_lines": {"activity_5": 5.797939, "activity_10": 5.749973, "activity_20": 5.735937, "activity_30": 5.870477}, "trend_signal": 0, "fair_value": 6.565254, "relative_strength": 1.413134, "rate_of_change": -0.4644924197965153, "market_dynamics": 0.212336, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.575584, "high": 7.561922, "low": 5.957877, "close": 6.615436, "volume": 217815827}, "trend_line": 6.069727, "activity_lines": {"activity_5": 6.089389, "activity_10": 5.919716, "activity_20": 5.81012, "activity_30": 5.906416}, "trend_signal": 0, "fair_value": 6.572533, "relative_strength": 9.792848, "rate_of_change": 0.18742658918930702, "market_dynamics": 0.690949, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.226879, "high": 7.322809, "low": 5.957878, "close": 6.924289, "volume": 178954202}, "trend_line": 6.077213, "activity_lines": {"activity_5": 6.42946, "activity_10": 6.12361, "activity_20": 5.91233, "activity_30": 5.961549}, "trend_signal": 0, "fair_value": 6.582351, "relative_strength": 13.169952, "rate_of_change": 0.12333338879986042, "market_dynamics": 1.260146, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.705103, "high": 8.707667, "low": 6.475954, "close": 8.149739, "volume": 334100522}, "trend_line": 6.130818, "activity_lines": {"activity_5": 7.091668, "activity_10": 6.523233, "activity_20": 6.128251, "activity_30": 6.095261}, "trend_signal": 0, "fair_value": 6.598965, "relative_strength": 17.786465, "rate_of_change": 0.882065512595975, "market_dynamics": 1.698185, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.249368, "high": 8.956742, "low": 7.930552, "close": 8.797334, "volume": 91579896}, "trend_line": 6.21062, "activity_lines": {"activity_5": 7.789078, "activity_10": 6.993215, "activity_20": 6.396919, "activity_30": 6.267294}, "trend_signal": 1, "fair_value": 6.617551, "relative_strength": 17.309663, "rate_of_change": 1.3016533845891354, "market_dynamics": 1.743025, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.604338, "high": 9.604338, "low": 7.312846, "close": 7.890701, "volume": 190158584}, "trend_line": 6.256249, "activity_lines": {"activity_5": 7.970405, "activity_10": 7.243866, "activity_20": 6.567464, "activity_30": 6.375686}, "trend_signal": 1, "fair_value": 6.629639, "relative_strength": 9.008874, "rate_of_change": 0.7346931546286974, "market_dynamics": 1.710859, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.830923, "high": 8.040145, "low": 7.322809, "close": 7.601774, "volume": 101808052}, "trend_line": 6.292247, "activity_lines": {"activity_5": 7.94583, "activity_10": 7.406318, "activity_20": 6.702327, "activity_30": 6.462494}, "trend_signal": 1, "fair_value": 6.641309, "relative_strength": 3.684645, "rate_of_change": 0.5753926993634574, "market_dynamics": 1.535606, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.601774, "high": 8.099924, "low": 7.551958, "close": 8.050109, "volume": 102881140}, "trend_line": 6.34813, "activity_lines": {"activity_5": 8.004943, "activity_10": 7.617533, "activity_20": 6.872723, "activity_30": 6.575905}, "trend_signal": 1, "fair_value": 6.65554, "relative_strength": 8.449297, "rate_of_change": 0.8881247033055215, "market_dynamics": 1.355517, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.239406, "high": 9.444929, "low": 8.000293, "close": 9.156002, "volume": 207161205}, "trend_line": 6.433301, "activity_lines": {"activity_5": 8.357634, "activity_10": 7.985802, "activity_20": 7.137871, "activity_30": 6.757058}, "trend_signal": 1, "fair_value": 6.67792, "relative_strength": 24.028264, "rate_of_change": 1.3416706967248604, "market_dynamics": 1.359066, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.767445, "high": 10.909491, "low": 8.239406, "close": 10.132377, "volume": 275425048}, "trend_line": 6.538171, "activity_lines": {"activity_5": 8.968698, "activity_10": 8.464026, "activity_20": 7.480169, "activity_30": 6.995708}, "trend_signal": 1, "fair_value": 6.705624, "relative_strength": 29.528132, "rate_of_change": 1.6301118197329802, "market_dynamics": 1.396477, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6143, "high": 11.288086, "low": 8.976669, "close": 8.996594, "volume": 241199774}, "trend_line": 6.634827, "activity_lines": {"activity_5": 9.112165, "activity_10": 8.653142, "activity_20": 7.691976, "activity_30": 7.154316}, "trend_signal": 1, "fair_value": 6.726795, "relative_strength": 18.941693, "rate_of_change": 1.4783339254968921, "market_dynamics": 1.472881, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.066336, "high": 9.464855, "low": 8.538295, "close": 8.827223, "volume": 119648991}, "trend_line": 6.718261, "activity_lines": {"activity_5": 9.125449, "activity_10": 8.761467, "activity_20": 7.870126, "activity_30": 7.295761}, "trend_signal": 1, "fair_value": 6.747877, "relative_strength": 18.769783, "rate_of_change": 1.257515832741388, "market_dynamics": 1.399522, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.737557, "high": 10.042709, "low": 8.51837, "close": 9.803597, "volume": 125275403}, "trend_line": 6.835229, "activity_lines": {"activity_5": 9.382494, "activity_10": 9.007101, "activity_20": 8.124969, "activity_30": 7.494815}, "trend_signal": 1, "fair_value": 6.774283, "relative_strength": 29.255104, "rate_of_change": 1.741045785509077, "market_dynamics": 1.275651, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.703967, "high": 9.963006, "low": 8.966705, "close": 9.265595, "volume": 118945373}, "trend_line": 6.934922, "activity_lines": {"activity_5": 9.343306, "activity_10": 9.102564, "activity_20": 8.307771, "activity_30": 7.651612}, "trend_signal": 1, "fair_value": 6.797864, "relative_strength": 19.284237, "rate_of_change": 1.45851733716603, "market_dynamics": 1.043924, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.195854, "high": 11.935681, "low": 8.91689, "close": 10.819824, "volume": 259526969}, "trend_line": 7.084776, "activity_lines": {"activity_5": 9.814889, "activity_10": 9.460327, "activity_20": 8.62087, "activity_30": 7.902251}, "trend_signal": 1, "fair_value": 6.830847, "relative_strength": 38.942292, "rate_of_change": 2.160860641258827, "market_dynamics": 1.033001, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.760047, "high": 11.756347, "low": 9.733857, "close": 9.813561, "volume": 244357196}, "trend_line": 7.206029, "activity_lines": {"activity_5": 9.90522, "activity_10": 9.59836, "activity_20": 8.814233, "activity_30": 8.078302}, "trend_signal": 1, "fair_value": 6.856881, "relative_strength": 26.798361, "rate_of_change": 1.7114584850671393, "market_dynamics": 1.102762, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.6143, "high": 10.062636, "low": 8.568186, "close": 9.474819, "volume": 157343082}, "trend_line": 7.318625, "activity_lines": {"activity_5": 9.828173, "activity_10": 9.639842, "activity_20": 8.956837, "activity_30": 8.224675}, "trend_signal": 1, "fair_value": 6.881055, "relative_strength": 21.136307, "rate_of_change": 1.5625249357170214, "market_dynamics": 0.976334, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.295484, "high": 10.660416, "low": 9.086261, "close": 9.295485, "volume": 164612360}, "trend_line": 7.434137, "activity_lines": {"activity_5": 9.648175, "activity_10": 9.614663, "activity_20": 9.064865, "activity_30": 8.352215}, "trend_signal": 1, "fair_value": 6.903706, "relative_strength": 25.532813, "rate_of_change": 1.5783292626688734, "market_dynamics": 0.803254, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.837186, "high": 8.867074, "low": 7.900663, "close": 7.910626, "volume": 101493150}, "trend_line": 7.503487, "activity_lines": {"activity_5": 9.040432, "activity_10": 9.315048, "activity_20": 9.023542, "activity_30": 8.382956}, "trend_signal": 1, "fair_value": 6.917729, "relative_strength": 8.344169, "rate_of_change": 0.9328587837431571, "market_dynamics": 0.225405, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.771145, "high": 8.687741, "low": 7.59181, "close": 8.279258, "volume": 77340883}, "trend_line": 7.597971, "activity_lines": {"activity_5": 8.645897, "activity_10": 9.1051, "activity_20": 9.005561, "activity_30": 8.433006}, "trend_signal": 1, "fair_value": 6.931187, "relative_strength": 11.00753, "rate_of_change": 1.25920122204517, "market_dynamics": -0.275307, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.368924, "high": 8.578147, "low": 8.149739, "close": 8.249369, "volume": 47490047}, "trend_line": 7.69574, "activity_lines": {"activity_5": 8.41077, "activity_10": 8.923411, "activity_20": 8.971924, "activity_30": 8.475031}, "trend_signal": 1, "fair_value": 6.944454, "relative_strength": 10.207418, "rate_of_change": 1.2867777463220054, "market_dynamics": -0.64767, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.249368, "high": 8.31911, "low": 8.000293, "close": 8.02022, "volume": 7083200}, "trend_line": 7.782907, "activity_lines": {"activity_5": 8.203539, "activity_10": 8.713645, "activity_20": 8.906927, "activity_30": 8.495966}, "trend_signal": 1, "fair_value": 6.955069, "relative_strength": 7.463959, "rate_of_change": 1.1326656046072243, "market_dynamics": -0.941633, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.060072, "high": 8.438666, "low": 7.890701, "close": 8.259332, "volume": 32021134}, "trend_line": 7.877056, "activity_lines": {"activity_5": 8.172986, "activity_10": 8.562026, "activity_20": 8.858014, "activity_30": 8.526703}, "trend_signal": 1, "fair_value": 6.966593, "relative_strength": 8.980313, "rate_of_change": 1.2096893872687908, "market_dynamics": -0.967017, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.259331, "high": 8.936816, "low": 8.239406, "close": 8.508407, "volume": 89944689}, "trend_line": 7.975884, "activity_lines": {"activity_5": 8.294535, "activity_10": 8.483771, "activity_20": 8.826464, "activity_30": 8.567435}, "trend_signal": 1, "fair_value": 6.980025, "relative_strength": 10.495616, "rate_of_change": 1.2546311718489769, "market_dynamics": -0.981766, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.448629, "high": 8.707667, "low": 8.169665, "close": 8.398814, "volume": 69040683}, "trend_line": 8.062495, "activity_lines": {"activity_5": 8.3397, "activity_10": 8.399357, "activity_20": 8.782769, "activity_30": 8.594721}, "trend_signal": 1, "fair_value": 6.993814, "relative_strength": 7.796345, "rate_of_change": 1.0859109786451313, "market_dynamics": -0.986673, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.388851, "high": 8.926853, "low": 8.31911, "close": 8.398814, "volume": 94059717}, "trend_line": 8.144824, "activity_lines": {"activity_5": 8.376895, "activity_10": 8.358962, "activity_20": 8.740972, "activity_30": 8.616419}, "trend_signal": 1, "fair_value": 7.009347, "relative_strength": 9.350404, "rate_of_change": 1.021135516983262, "market_dynamics": -0.917168, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.458591, "high": 8.468554, "low": 8.139776, "close": 8.189591, "volume": 49175563}, "trend_line": 8.224461, "activity_lines": {"activity_5": 8.334387, "activity_10": 8.306249, "activity_20": 8.676829, "activity_30": 8.619307}, "trend_signal": 1, "fair_value": 7.022106, "relative_strength": 4.709492, "rate_of_change": 0.9777620731890581, "market_dynamics": -0.936181, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.259332, "high": 8.667815, "low": 8.139776, "close": 8.627963, "volume": 50038112}, "trend_line": 8.324424, "activity_lines": {"activity_5": 8.42671, "activity_10": 8.356607, "activity_20": 8.651637, "activity_30": 8.645339}, "trend_signal": 1, "fair_value": 7.037239, "relative_strength": 8.448667, "rate_of_change": 1.2154352729011748, "market_dynamics": -0.9057, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.737557, "high": 9.096225, "low": 8.428703, "close": 8.538296, "volume": 66219757}, "trend_line": 8.427707, "activity_lines": {"activity_5": 8.46457, "activity_10": 8.402799, "activity_20": 8.615154, "activity_30": 8.659138}, "trend_signal": 0, "fair_value": 7.051174, "relative_strength": 8.709778, "rate_of_change": 1.240722481219113, "market_dynamics": -0.906835, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.538296, "high": 8.608037, "low": 8.179628, "close": 8.21948, "volume": 30292602}, "trend_line": 8.515381, "activity_lines": {"activity_5": 8.394165, "activity_10": 8.379613, "activity_20": 8.551248, "activity_30": 8.645704}, "trend_signal": 0, "fair_value": 7.062132, "relative_strength": 4.764924, "rate_of_change": 1.0403066931491545, "market_dynamics": -1.007243, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.169665, "high": 8.189591, "low": 7.960441, "close": 8.149739, "volume": 20859398}, "trend_line": 8.578812, "activity_lines": {"activity_5": 8.312468, "activity_10": 8.344833, "activity_20": 8.489809, "activity_30": 8.622114}, "trend_signal": 0, "fair_value": 7.072455, "relative_strength": 3.919223, "rate_of_change": 0.7448991419174265, "market_dynamics": -1.026159, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.771145, "high": 8.608037, "low": 7.103623, "close": 8.408776, "volume": 105191891}, "trend_line": 8.63859, "activity_lines": {"activity_5": 8.333722, "activity_10": 8.358962, "activity_20": 8.457074, "activity_30": 8.611144}, "trend_signal": 0, "fair_value": 7.084066, "relative_strength": 10.402565, "rate_of_change": 0.696809768065805, "market_dynamics": -0.904921, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.398814, "high": 8.81726, "low": 8.339036, "close": 8.697703, "volume": 88560364}, "trend_line": 8.697704, "activity_lines": {"activity_5": 8.436673, "activity_10": 8.418559, "activity_20": 8.453848, "activity_30": 8.614958}, "trend_signal": 0, "fair_value": 7.096096, "relative_strength": 12.243563, "rate_of_change": 0.6843014890161383, "market_dynamics": -0.581834, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.827222, "high": 9.634227, "low": 8.368925, "close": 8.478518, "volume": 163848682}, "trend_line": 8.708663, "activity_lines": {"activity_5": 8.461913, "activity_10": 8.430333, "activity_20": 8.435013, "activity_30": 8.600816}, "trend_signal": 0, "fair_value": 7.106035, "relative_strength": 8.343312, "rate_of_change": 0.12599876933038556, "market_dynamics": -0.20912, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.608037, "high": 8.608037, "low": 8.179627, "close": 8.179627, "volume": 35401600}, "trend_line": 8.688073, "activity_lines": {"activity_5": 8.391507, "activity_10": 8.388307, "activity_20": 8.39146, "activity_30": 8.566685}, "trend_signal": 0, "fair_value": 7.112626, "relative_strength": 4.639024, "rate_of_change": -0.23643124093790666, "market_dynamics": -0.011201, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.209516, "high": 8.568185, "low": 8.209516, "close": 8.368924, "volume": 40824444}, "trend_line": 8.704014, "activity_lines": {"activity_5": 8.386858, "activity_10": 8.384684, "activity_20": 8.378508, "activity_30": 8.546095}, "trend_signal": 0, "fair_value": 7.12012, "relative_strength": 4.608836, "rate_of_change": 0.18348142332599576, "market_dynamics": 0.030647, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.458592, "high": 8.508407, "low": 8.229443, "close": 8.309147, "volume": 36670864}, "trend_line": 8.727593, "activity_lines": {"activity_5": 8.34767, "activity_10": 8.370736, "activity_20": 8.366742, "activity_30": 8.52062}, "trend_signal": 0, "fair_value": 7.127603, "relative_strength": 2.694855, "rate_of_change": 0.27089800177251316, "market_dynamics": -0.145409, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.358962, "high": 8.857113, "low": 8.169664, "close": 8.169664, "volume": 85160873}, "trend_line": 8.731578, "activity_lines": {"activity_5": 8.26863, "activity_10": 8.329254, "activity_20": 8.347243, "activity_30": 8.484624}, "trend_signal": 0, "fair_value": 7.12977, "relative_strength": 1.189881, "rate_of_change": 0.045659782714433716, "market_dynamics": -0.311386, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.169664, "high": 8.249369, "low": 8.050108, "close": 8.109887, "volume": 39983615}, "trend_line": 8.696708, "activity_lines": {"activity_5": 8.204867, "activity_10": 8.285235, "activity_20": 8.327412, "activity_30": 8.444515}, "trend_signal": 0, "fair_value": 7.132863, "relative_strength": 0.118684, "rate_of_change": -0.39935507648218344, "market_dynamics": -0.363662, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.079997, "high": 8.31911, "low": 8.050108, "close": 8.179627, "volume": 25117902}, "trend_line": 8.631616, "activity_lines": {"activity_5": 8.188926, "activity_10": 8.261686, "activity_20": 8.313274, "activity_30": 8.411155}, "trend_signal": 0, "fair_value": 7.126124, "relative_strength": -0.549478, "rate_of_change": -0.7484671211221525, "market_dynamics": -0.47387, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.159702, "high": 8.199554, "low": 7.870775, "close": 7.890701, "volume": 33648100}, "trend_line": 8.594753, "activity_lines": {"activity_5": 8.076677, "activity_10": 8.18633, "activity_20": 8.272094, "activity_30": 8.363354}, "trend_signal": 0, "fair_value": 7.124946, "relative_strength": -4.139023, "rate_of_change": -0.42706950818941136, "market_dynamics": -0.633895, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.830922, "high": 8.060072, "low": 7.611736, "close": 7.641625, "volume": 23619205}, "trend_line": 8.555233, "activity_lines": {"activity_5": 7.913283, "activity_10": 8.070397, "activity_20": 8.2089, "activity_30": 8.301862}, "trend_signal": 0, "fair_value": 7.119556, "relative_strength": -7.02862, "rate_of_change": -0.45981542459685965, "market_dynamics": -0.902073, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.581848, "high": 8.11985, "low": 7.581848, "close": 8.050109, "volume": 27055477}, "trend_line": 8.496783, "activity_lines": {"activity_5": 7.930553, "activity_10": 8.042682, "activity_20": 8.186412, "activity_30": 8.269273}, "trend_signal": 0, "fair_value": 7.120956, "relative_strength": -4.319607, "rate_of_change": -0.6832075759947016, "market_dynamics": -0.96947, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.050109, "high": 8.239406, "low": 7.970405, "close": 8.070035, "volume": 28079244}, "trend_line": 8.456931, "activity_lines": {"activity_5": 7.962434, "activity_10": 8.030364, "activity_20": 8.166818, "activity_30": 8.241741}, "trend_signal": 0, "fair_value": 7.126035, "relative_strength": -5.773924, "rate_of_change": -0.4690245708287451, "market_dynamics": -1.012392, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.050109, "high": 8.229443, "low": 8.02022, "close": 8.209517, "volume": 28714105}, "trend_line": 8.369921, "activity_lines": {"activity_5": 8.043467, "activity_10": 8.050833, "activity_20": 8.162596, "activity_30": 8.225779}, "trend_signal": 0, "fair_value": 7.134438, "relative_strength": -5.554427, "rate_of_change": -1.028860233103488, "market_dynamics": -0.905082, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.179627, "high": 8.468555, "low": 8.030183, "close": 8.329073, "volume": 42821025}, "trend_line": 8.320438, "activity_lines": {"activity_5": 8.162359, "activity_10": 8.092497, "activity_20": 8.170661, "activity_30": 8.223144}, "trend_signal": 0, "fair_value": 7.143544, "relative_strength": -5.204343, "rate_of_change": -0.5912003231571766, "market_dynamics": -0.64827, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.289221, "high": 9.056373, "low": 8.259332, "close": 8.578148, "volume": 52030645}, "trend_line": 8.290549, "activity_lines": {"activity_5": 8.335051, "activity_10": 8.180171, "activity_20": 8.20278, "activity_30": 8.23977}, "trend_signal": 0, "fair_value": 7.153624, "relative_strength": -4.258964, "rate_of_change": -0.3592238773968263, "market_dynamics": -0.319276, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.578147, "high": 8.976668, "low": 8.498443, "close": 8.558222, "volume": 63205682}, "trend_line": 8.265974, "activity_lines": {"activity_5": 8.438666, "activity_10": 8.259332, "activity_20": 8.231151, "activity_30": 8.257039}, "trend_signal": 0, "fair_value": 7.16613, "relative_strength": -3.846515, "rate_of_change": -0.2964218654277353, "market_dynamics": 0.12262, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.51837, "high": 8.767445, "low": 8.398814, "close": 8.67, "volume": 37817007}, "trend_line": 8.291286, "activity_lines": {"activity_5": 8.545666, "activity_10": 8.351751, "activity_20": 8.270499, "activity_30": 8.283105}, "trend_signal": 0, "fair_value": 7.181159, "relative_strength": -4.86744, "rate_of_change": 0.3062192065931923, "market_dynamics": 0.516591, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.65, "high": 9.3, "low": 8.46, "close": 8.72, "volume": 76036258}, "trend_line": 8.305978, "activity_lines": {"activity_5": 8.629336, "activity_10": 8.443077, "activity_20": 8.313982, "activity_30": 8.310764}, "trend_signal": 1, "fair_value": 7.194951, "relative_strength": -6.204854, "rate_of_change": 0.17719808483268035, "market_dynamics": 0.969739, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.75, "high": 9.11, "low": 8.61, "close": 8.85, "volume": 62421415}, "trend_line": 8.325999, "activity_lines": {"activity_5": 8.722306, "activity_10": 8.548215, "activity_20": 8.367463, "activity_30": 8.345863}, "trend_signal": 1, "fair_value": 7.208455, "relative_strength": -8.301773, "rate_of_change": 0.24104325824123113, "market_dynamics": 1.202892, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9, "high": 9.43, "low": 8.81, "close": 9.24, "volume": 90397451}, "trend_line": 8.366658, "activity_lines": {"activity_5": 8.910548, "activity_10": 8.70682, "activity_20": 8.454752, "activity_30": 8.40483}, "trend_signal": 1, "fair_value": 7.22664, "relative_strength": -5.368278, "rate_of_change": 0.48833779586089043, "market_dynamics": 1.369264, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.24, "high": 9.38, "low": 8.72, "close": 9.1, "volume": 79543327}, "trend_line": 8.39468, "activity_lines": {"activity_5": 9.008, "activity_10": 8.810909, "activity_20": 8.52475, "activity_30": 8.452143}, "trend_signal": 1, "fair_value": 7.243615, "relative_strength": -5.7838, "rate_of_change": 0.33492464972274466, "market_dynamics": 1.487965, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.04, "high": 9.26, "low": 8.8, "close": 8.89, "volume": 63011297}, "trend_line": 8.4074, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.857727, "activity_20": 8.572831, "activity_30": 8.484099}, "trend_signal": 1, "fair_value": 7.259644, "relative_strength": -9.236137, "rate_of_change": 0.15152453696867088, "market_dynamics": 1.372937, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 9.01, "low": 8.58, "close": 8.72, "volume": 43292433}, "trend_line": 8.418106, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.858728, "activity_20": 8.602763, "activity_30": 8.504267}, "trend_signal": 1, "fair_value": 7.274773, "relative_strength": -9.624751, "rate_of_change": 0.12734020029972398, "market_dynamics": 1.196926, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.27, "close": 8.49, "volume": 29356494}, "trend_line": 8.421146, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.808629, "activity_20": 8.608217, "activity_30": 8.508905}, "trend_signal": 1, "fair_value": 7.28849, "relative_strength": -11.909899, "rate_of_change": 0.03611263626284079, "market_dynamics": 0.832955, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.48, "high": 8.52, "low": 8.28, "close": 8.44, "volume": 8602011}, "trend_line": 8.429493, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.746513, "activity_20": 8.608333, "activity_30": 8.510121}, "trend_signal": 1, "fair_value": 7.299997, "relative_strength": -13.355306, "rate_of_change": 0.09911952601226186, "market_dynamics": 0.381487, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.41, "high": 8.44, "low": 8.27, "close": 8.39, "volume": 10791477}, "trend_line": 8.421561, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.677818, "activity_20": 8.603063, "activity_30": 8.507573}, "trend_signal": 1, "fair_value": 7.311245, "relative_strength": -13.986219, "rate_of_change": -0.09409818597631282, "market_dynamics": 0.003626, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.54, "low": 8.2, "close": 8.21, "volume": 23769731}, "trend_line": 8.410617, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.579455, "activity_20": 8.579601, "activity_30": 8.493924}, "trend_signal": 0, "fair_value": 7.322223, "relative_strength": -14.449558, "rate_of_change": -0.12995215495084922, "market_dynamics": -0.392659, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.28, "high": 8.96, "low": 8.24, "close": 8.72, "volume": 44492197}, "trend_line": 8.427301, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.582182, "activity_20": 8.604235, "activity_30": 8.513885}, "trend_signal": 1, "fair_value": 7.338548, "relative_strength": -11.520143, "rate_of_change": 0.1983683242263879, "market_dynamics": -0.503324, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.74, "high": 9.15, "low": 8.65, "close": 8.83, "volume": 44716154}, "trend_line": 8.449977, "activity_lines": {"activity_5": 8.592, "activity_10": 8.604909, "activity_20": 8.636771, "activity_30": 8.539865}, "trend_signal": 1, "fair_value": 7.357155, "relative_strength": -10.113603, "rate_of_change": 0.2690778459200708, "market_dynamics": -0.47754, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.72, "close": 8.83, "volume": 23679590}, "trend_line": 8.464018, "activity_lines": {"activity_5": 8.696, "activity_10": 8.628, "activity_20": 8.664834, "activity_30": 8.564383}, "trend_signal": 1, "fair_value": 7.376265, "relative_strength": -10.572482, "rate_of_change": 0.1661661327598745, "market_dynamics": -0.429524, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.84, "high": 9.26, "low": 8.78, "close": 9.09, "volume": 46233968}, "trend_line": 8.477094, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.705818, "activity_20": 8.712, "activity_30": 8.604769}, "trend_signal": 1, "fair_value": 7.398428, "relative_strength": -7.471458, "rate_of_change": 0.1544892744793296, "market_dynamics": -0.154639, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.07, "high": 9.22, "low": 8.51, "close": 8.53, "volume": 44489057}, "trend_line": 8.47881, "activity_lines": {"activity_5": 8.792, "activity_10": 8.682, "activity_20": 8.700881, "activity_30": 8.608182}, "trend_signal": 1, "fair_value": 7.414103, "relative_strength": -9.310483, "rate_of_change": 0.020242786030213313, "market_dynamics": -0.224042, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.61, "high": 9.12, "low": 8.57, "close": 9.07, "volume": 38030677}, "trend_line": 8.508489, "activity_lines": {"activity_5": 8.882, "activity_10": 8.762909, "activity_20": 8.739, "activity_30": 8.646323}, "trend_signal": 1, "fair_value": 7.432357, "relative_strength": -4.440517, "rate_of_change": 0.3500373283515206, "market_dynamics": -0.169489, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.07, "high": 9.4, "low": 8.78, "close": 8.92, "volume": 56896076}, "trend_line": 8.526859, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.810182, "activity_20": 8.758736, "activity_30": 8.672872}, "trend_signal": 1, "fair_value": 7.449524, "relative_strength": -6.040066, "rate_of_change": 0.21590202443699588, "market_dynamics": -0.069693, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.91, "high": 9.36, "low": 8.45, "close": 8.5, "volume": 77226659}, "trend_line": 8.53322, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.773273, "activity_20": 8.735658, "activity_30": 8.671139}, "trend_signal": 1, "fair_value": 7.464377, "relative_strength": -9.435085, "rate_of_change": 0.07459956825837112, "market_dynamics": -0.167019, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 11.09, "low": 8.47, "close": 11.09, "volume": 175618763}, "trend_line": 8.630565, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.206182, "activity_20": 8.959619, "activity_30": 8.836093}, "trend_signal": 1, "fair_value": 7.492051, "relative_strength": 18.186569, "rate_of_change": 1.1407768696928084, "market_dynamics": 0.408005, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.88, "high": 12.65, "low": 10.59, "close": 11.07, "volume": 434021653}, "trend_line": 8.729235, "activity_lines": {"activity_5": 10.141333, "activity_10": 9.586364, "activity_20": 9.169619, "activity_30": 8.993476}, "trend_signal": 1, "fair_value": 7.518526, "relative_strength": 15.788026, "rate_of_change": 1.1432623472507126, "market_dynamics": 0.867464, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.01, "high": 12.1, "low": 10.23, "close": 10.82, "volume": 230611221}, "trend_line": 8.817248, "activity_lines": {"activity_5": 10.504667, "activity_10": 9.869091, "activity_20": 9.344381, "activity_30": 9.128364}, "trend_signal": 1, "fair_value": 7.542894, "relative_strength": 13.177779, "rate_of_change": 1.0082555916984723, "market_dynamics": 1.290425, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.74, "high": 14.86, "low": 10.17, "close": 13.51, "volume": 467958925}, "trend_line": 9.004558, "activity_lines": {"activity_5": 11.648, "activity_10": 10.602727, "activity_20": 9.765333, "activity_30": 9.431122}, "trend_signal": 1, "fair_value": 7.586585, "relative_strength": 35.271808, "rate_of_change": 2.1243589836647456, "market_dynamics": 1.822249, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.26, "high": 15.46, "low": 12.15, "close": 12.37, "volume": 356946212}, "trend_line": 9.16217, "activity_lines": {"activity_5": 12.105333, "activity_10": 11.044, "activity_20": 10.055524, "activity_30": 9.648248}, "trend_signal": 1, "fair_value": 7.616731, "relative_strength": 23.96214, "rate_of_change": 1.75035798536697, "market_dynamics": 1.802068, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.36, "high": 14.66, "low": 12.3, "close": 13.82, "volume": 267417167}, "trend_line": 9.3545, "activity_lines": {"activity_5": 12.788, "activity_10": 11.684545, "activity_20": 10.468905, "activity_30": 9.948753}, "trend_signal": 1, "fair_value": 7.661023, "relative_strength": 36.477504, "rate_of_change": 2.0991751953958517, "market_dynamics": 1.73902, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.82, "high": 14.5, "low": 11.93, "close": 11.99, "volume": 219509288}, "trend_line": 9.485165, "activity_lines": {"activity_5": 12.678667, "activity_10": 11.906364, "activity_20": 10.685524, "activity_30": 10.118785}, "trend_signal": 1, "fair_value": 7.695286, "relative_strength": 18.515705, "rate_of_change": 1.3968143674167564, "market_dynamics": 1.542395, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.66, "high": 13.1, "low": 11.65, "close": 12.02, "volume": 138428061}, "trend_line": 9.612181, "activity_lines": {"activity_5": 12.518, "activity_10": 12.070727, "activity_20": 10.890238, "activity_30": 10.282323}, "trend_signal": 1, "fair_value": 7.729615, "relative_strength": 19.914086, "rate_of_change": 1.3391016392440125, "market_dynamics": 1.236498, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.02, "high": 12.08, "low": 11.12, "close": 11.12, "volume": 84659537}, "trend_line": 9.705212, "activity_lines": {"activity_5": 11.977333, "activity_10": 12.017818, "activity_20": 10.993524, "activity_30": 10.379601}, "trend_signal": 1, "fair_value": 7.757166, "relative_strength": 10.33091, "rate_of_change": 0.9678448626799668, "market_dynamics": 0.849597, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.16, "high": 11.25, "low": 10.99, "close": 11.15, "volume": 38955728}, "trend_line": 9.790941, "activity_lines": {"activity_5": 11.606, "activity_10": 11.930364, "activity_20": 11.087143, "activity_30": 10.472813}, "trend_signal": 1, "fair_value": 7.785666, "relative_strength": 8.318332, "rate_of_change": 0.8833294934721736, "market_dynamics": 0.439401, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.24, "close": 10.86, "volume": 56260784}, "trend_line": 9.867667, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.742, "activity_20": 11.140238, "activity_30": 10.541785}, "trend_signal": 1, "fair_value": 7.813001, "relative_strength": 6.404541, "rate_of_change": 0.7836427571159987, "market_dynamics": 0.148104, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.69, "high": 10.9, "low": 10.59, "close": 10.72, "volume": 34177172}, "trend_line": 9.936, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.532364, "activity_20": 11.168238, "activity_30": 10.596774}, "trend_signal": 1, "fair_value": 7.839059, "relative_strength": 5.614764, "rate_of_change": 0.6924939805933772, "market_dynamics": -0.134162, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.87, "high": 11.39, "low": 10.42, "close": 10.44, "volume": 82629356}, "trend_line": 9.993333, "activity_lines": {"activity_5": 10.738667, "activity_10": 11.278182, "activity_20": 11.157619, "activity_30": 10.62929}, "trend_signal": 1, "fair_value": 7.862567, "relative_strength": 6.35841, "rate_of_change": 0.577022946859902, "market_dynamics": -0.326281, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.36, "high": 10.8, "low": 9.62, "close": 10.49, "volume": 62093962}, "trend_line": 10.048, "activity_lines": {"activity_5": 10.616, "activity_10": 11.04, "activity_20": 11.143571, "activity_30": 10.661333}, "trend_signal": 1, "fair_value": 7.88734, "relative_strength": 7.931437, "rate_of_change": 0.5470347080398525, "market_dynamics": -0.49311, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.37, "high": 10.49, "low": 9.74, "close": 9.77, "volume": 41540344}, "trend_line": 10.065667, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.725818, "activity_20": 11.053048, "activity_30": 10.643398}, "trend_signal": 1, "fair_value": 7.908948, "relative_strength": 1.34327, "rate_of_change": 0.1758260350318415, "market_dynamics": -0.721942, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.77, "high": 10.29, "low": 9.75, "close": 10.19, "volume": 24200012}, "trend_line": 10.102, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.535273, "activity_20": 10.998048, "activity_30": 10.651419}, "trend_signal": 1, "fair_value": 7.932491, "relative_strength": 2.792099, "rate_of_change": 0.36095968602975675, "market_dynamics": -0.848771, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.88, "close": 10.08, "volume": 32757705}, "trend_line": 10.141667, "activity_lines": {"activity_5": 10.126, "activity_10": 10.390727, "activity_20": 10.927333, "activity_30": 10.65}, "trend_signal": 0, "fair_value": 7.954321, "relative_strength": 0.130257, "rate_of_change": 0.39266481884774973, "market_dynamics": -0.922146, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.06, "high": 10.55, "low": 9.53, "close": 9.61, "volume": 61821399}, "trend_line": 10.171333, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.195455, "activity_20": 10.804476, "activity_30": 10.615699}, "trend_signal": 0, "fair_value": 7.973643, "relative_strength": -4.984944, "rate_of_change": 0.29251601339307076, "market_dynamics": -1.02143, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.59, "high": 9.9, "low": 9.42, "close": 9.59, "volume": 33475411}, "trend_line": 10.208, "activity_lines": {"activity_5": 9.785333, "activity_10": 10.040364, "activity_20": 10.677143, "activity_30": 10.578194}, "trend_signal": 0, "fair_value": 7.99334, "relative_strength": -5.750317, "rate_of_change": 0.3604935557610744, "market_dynamics": -1.024813, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59, "high": 9.66, "low": 9.39, "close": 9.61, "volume": 23784351}, "trend_line": 10.247, "activity_lines": {"activity_5": 9.706, "activity_10": 9.916727, "activity_20": 10.548524, "activity_30": 10.539613}, "trend_signal": 0, "fair_value": 8.01556, "relative_strength": -6.944208, "rate_of_change": 0.3820532915360472, "market_dynamics": -1.089886, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.65, "high": 9.67, "low": 8.83, "close": 8.9, "volume": 45752510}, "trend_line": 10.264, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.692, "activity_20": 10.347, "activity_30": 10.45271}, "trend_signal": 0, "fair_value": 8.031464, "relative_strength": -12.651261, "rate_of_change": 0.16590221528251645, "market_dynamics": -1.184566, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.39, "close": 8.53, "volume": 32771779}, "trend_line": 10.274667, "activity_lines": {"activity_5": 9.058, "activity_10": 9.435636, "activity_20": 10.120667, "activity_30": 10.340839}, "trend_signal": 0, "fair_value": 8.044241, "relative_strength": -15.565491, "rate_of_change": 0.10392634450508123, "market_dynamics": -1.246253, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.71, "low": 8.18, "close": 8.5, "volume": 50789603}, "trend_line": 10.267333, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.213636, "activity_20": 9.903571, "activity_30": 10.226344}, "trend_signal": 0, "fair_value": 8.056068, "relative_strength": -14.711532, "rate_of_change": -0.071379442272924, "market_dynamics": -1.284614, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.91, "high": 8.19, "low": 7.9, "close": 8.0, "volume": 9453900}, "trend_line": 10.239667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.936, "activity_20": 9.649905, "activity_30": 10.080065}, "trend_signal": 0, "fair_value": 8.06551, "relative_strength": -18.635921, "rate_of_change": -0.2694565375448519, "market_dynamics": -1.341028, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.54, "close": 7.73, "volume": 8307700}, "trend_line": 10.203, "activity_lines": {"activity_5": 8.140667, "activity_10": 8.654545, "activity_20": 9.396762, "activity_30": 9.918151}, "trend_signal": 0, "fair_value": 8.076057, "relative_strength": -21.145771, "rate_of_change": -0.3580878167229592, "market_dynamics": -1.381985, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.8, "high": 7.88, "low": 7.54, "close": 7.62, "volume": 28200909}, "trend_line": 10.154, "activity_lines": {"activity_5": 7.903333, "activity_10": 8.390182, "activity_20": 9.155238, "activity_30": 9.751505}, "trend_signal": 0, "fair_value": 8.08571, "relative_strength": -23.100345, "rate_of_change": -0.48025090659609426, "market_dynamics": -1.383042, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.3, "high": 7.3, "low": 7.1, "close": 7.13, "volume": 8342501}, "trend_line": 10.107333, "activity_lines": {"activity_5": 7.588, "activity_10": 8.083455, "activity_20": 8.896571, "activity_30": 9.556409}, "trend_signal": 0, "fair_value": 8.088693, "relative_strength": -26.622316, "rate_of_change": -0.45959227890485865, "market_dynamics": -1.419672, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.31, "high": 7.44, "low": 7.27, "close": 7.37, "volume": 6601600}, "trend_line": 10.050667, "activity_lines": {"activity_5": 7.446, "activity_10": 7.874, "activity_20": 8.683905, "activity_30": 9.379806}, "trend_signal": 0, "fair_value": 8.093025, "relative_strength": -24.140153, "rate_of_change": -0.5606424563235414, "market_dynamics": -1.367209, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.987963, "high": 7.286594, "low": 6.888419, "close": 7.02778, "volume": 13344170}, "trend_line": 9.987593, "activity_lines": {"activity_5": 7.26526, "activity_10": 7.643051, "activity_20": 8.460789, "activity_30": 9.184782}, "trend_signal": 0, "fair_value": 8.09844, "relative_strength": -26.470353, "rate_of_change": -0.6275603400251972, "market_dynamics": -1.284143, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.266685, "high": 7.48568, "low": 6.948145, "close": 7.047688, "volume": 11637001}, "trend_line": 9.939182, "activity_lines": {"activity_5": 7.155971, "activity_10": 7.462307, "activity_20": 8.259055, "activity_30": 8.99511}, "trend_signal": 0, "fair_value": 8.103353, "relative_strength": -21.422446, "rate_of_change": -0.48471138141091413, "market_dynamics": -1.258302, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.719195, "high": 6.798829, "low": 6.569879, "close": 6.569879, "volume": 6112750}, "trend_line": 9.788512, "activity_lines": {"activity_5": 6.932899, "activity_10": 7.241277, "activity_20": 8.031351, "activity_30": 8.777736}, "trend_signal": 0, "fair_value": 8.10369, "relative_strength": -27.338971, "rate_of_change": -1.515919519332676, "market_dynamics": -1.237759, "expectation": {"probability": 45.3152, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.948145, "high": 7.276639, "low": 6.938191, "close": 7.266685, "volume": 8785200}, "trend_line": 9.661734, "activity_lines": {"activity_5": 7.012104, "activity_10": 7.189304, "activity_20": 7.890438, "activity_30": 8.615037}, "trend_signal": 0, "fair_value": 8.108495, "relative_strength": -19.69154, "rate_of_change": -1.2951713191954162, "market_dynamics": -1.178979, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.286594, "high": 7.286594, "low": 7.067597, "close": 7.206958, "volume": 4854800}, "trend_line": 9.5413, "activity_lines": {"activity_5": 7.062288, "activity_10": 7.149441, "activity_20": 7.760282, "activity_30": 8.456665}, "trend_signal": 0, "fair_value": 8.1109, "relative_strength": -22.165878, "rate_of_change": -1.2465050269444335, "market_dynamics": -1.137252, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.26, "close": 7.33, "volume": 6868800}, "trend_line": 9.3353, "activity_lines": {"activity_5": 7.164356, "activity_10": 7.15546, "activity_20": 7.657239, "activity_30": 8.314}, "trend_signal": 0, "fair_value": 8.113337, "relative_strength": -20.239342, "rate_of_change": -2.15903493234674, "market_dynamics": -0.958484, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.45, "high": 7.49, "low": 7.34, "close": 7.42, "volume": 7273129}, "trend_line": 9.1703, "activity_lines": {"activity_5": 7.276275, "activity_10": 7.190024, "activity_20": 7.577815, "activity_30": 8.190432}, "trend_signal": 0, "fair_value": 8.11528, "relative_strength": -18.498419, "rate_of_change": -1.7674847085792735, "market_dynamics": -0.650167, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.43, "high": 8.69, "low": 8.23, "close": 8.6, "volume": 35175630}, "trend_line": 8.9963, "activity_lines": {"activity_5": 7.756707, "activity_10": 7.444769, "activity_20": 7.621963, "activity_30": 8.153639}, "trend_signal": 0, "fair_value": 8.127812, "relative_strength": -6.554248, "rate_of_change": -1.8974297460279326, "market_dynamics": -0.094522, "expectation": {"probability": 46.0903, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.5, "high": 8.6, "low": 8.03, "close": 8.54, "volume": 23265019}, "trend_line": 8.8813, "activity_lines": {"activity_5": 8.081797, "activity_10": 7.670788, "activity_20": 7.667968, "activity_30": 8.1242}, "trend_signal": 0, "fair_value": 8.134352, "relative_strength": -6.513792, "rate_of_change": -1.278303302468795, "market_dynamics": 0.409059, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.47, "high": 8.98, "low": 8.1, "close": 8.12, "volume": 127787442}, "trend_line": 8.7513, "activity_lines": {"activity_5": 8.182, "activity_10": 7.794806, "activity_20": 7.681306, "activity_30": 8.075084}, "trend_signal": 0, "fair_value": 8.140542, "relative_strength": -9.928761, "rate_of_change": -1.4637496762861182, "market_dynamics": 0.852784, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.1, "high": 8.59, "low": 7.56, "close": 8.59, "volume": 77293933}, "trend_line": 8.666966, "activity_lines": {"activity_5": 8.378, "activity_10": 7.990642, "activity_20": 7.746501, "activity_30": 8.064678}, "trend_signal": 0, "fair_value": 8.147656, "relative_strength": -5.21468, "rate_of_change": -0.9636739684389762, "market_dynamics": 1.193122, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 8.76, "high": 8.81, "low": 8.2, "close": 8.31, "volume": 81882351}, "trend_line": 8.5723, "activity_lines": {"activity_5": 8.396667, "activity_10": 8.107166, "activity_20": 7.789792, "activity_30": 8.041648}, "trend_signal": 0, "fair_value": 8.158041, "relative_strength": -7.638622, "rate_of_change": -1.0922622749414286, "market_dynamics": 1.17779, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 8.27, "high": 8.34, "low": 8.05, "close": 8.18, "volume": 23916133}, "trend_line": 8.482966, "activity_lines": {"activity_5": 8.312667, "activity_10": 8.177102, "activity_20": 7.826892, "activity_30": 8.016338}, "trend_signal": 0, "fair_value": 8.163286, "relative_strength": -7.922822, "rate_of_change": -1.0421240507215206, "market_dynamics": 1.104512, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 8.18, "high": 8.78, "low": 8.06, "close": 8.7, "volume": 34495334}, "trend_line": 8.415633, "activity_lines": {"activity_5": 8.43, "activity_10": 8.312308, "activity_20": 7.916944, "activity_30": 8.03034}, "trend_signal": 0, "fair_value": 8.173068, "relative_strength": -1.428273, "rate_of_change": -0.793743603357595, "market_dynamics": 1.04076, "expectation": {"probability": 43.3852, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [7.124611, 7.381532, 7.421059, 7.015913, 7.361769, 7.401295, 7.401295, 7.638453, 8.122649, 7.974425, 7.272835, 8.083124, 7.757031, 7.786676, 7.539637, 7.836085, 7.065322, 7.944781, 7.302479, 6.314322, 6.660177, 6.492191, 6.432901, 6.521835, 6.492191, 6.383493, 6.561362, 6.986269, 6.087046, 6.274796, 6.353849, 6.255033, 6.314322, 6.195744, 6.077165, 5.810363, 5.840007, 5.434863, 5.316284, 5.385455, 5.434863, 5.494152, 5.780718, 5.958586, 5.800481, 5.619135, 5.429838, 5.599209, 6.575584, 6.226879, 6.705103, 8.249368, 9.604338, 7.830923, 7.601774, 8.239406, 8.767445, 9.6143, 9.066336, 8.737557, 9.703967, 9.195854, 10.760047, 9.6143, 9.295484, 8.837186, 7.771145, 8.368924, 8.249368, 8.060072, 8.259331, 8.448629, 8.388851, 8.458591, 8.259332, 8.737557, 8.538296, 8.169665, 7.771145, 8.398814, 8.827222, 8.608037, 8.209516, 8.458592, 8.358962, 8.169664, 8.079997, 8.159702, 7.830922, 7.581848, 8.050109, 8.050109, 8.179627, 8.289221, 8.578147, 8.51837, 8.65, 8.75, 8.9, 9.24, 9.04, 8.85, 8.79, 8.48, 8.41, 8.3, 8.28, 8.74, 8.83, 8.84, 9.07, 8.61, 9.07, 8.91, 8.5, 11.88, 11.01, 10.74, 13.26, 12.36, 13.82, 11.66, 12.02, 11.16, 10.9, 10.69, 10.87, 10.36, 10.37, 9.77, 10.1, 10.06, 9.59, 9.59, 9.65, 9.0, 8.51, 7.91, 7.6, 7.8, 7.3, 7.31, 6.987963, 7.266685, 6.719195, 6.948145, 7.286594, 7.45, 7.45, 8.43, 8.5, 8.47, 8.1, 8.76, 8.27, 8.18], "highs": [7.648334, 7.737268, 7.885492, 7.480348, 7.589045, 7.727387, 7.727387, 8.81436, 8.181938, 8.083123, 8.547558, 8.468504, 7.836084, 7.984308, 8.142413, 8.300518, 8.162176, 8.043597, 7.302479, 6.758993, 6.92698, 6.531717, 6.620651, 6.650296, 6.531717, 6.630533, 7.342005, 7.065322, 6.334085, 6.42302, 6.413138, 6.324204, 6.373612, 6.23527, 6.096928, 5.919059, 5.840007, 5.434863, 5.948705, 5.474389, 5.711547, 5.889415, 6.492191, 6.04752, 5.810363, 5.66895, 5.708802, 6.246805, 7.561922, 7.322809, 8.707667, 8.956742, 9.604338, 8.040145, 8.099924, 9.444929, 10.909491, 11.288086, 9.464855, 10.042709, 9.963006, 11.935681, 11.756347, 10.062636, 10.660416, 8.867074, 8.687741, 8.578147, 8.31911, 8.438666, 8.936816, 8.707667, 8.926853, 8.468554, 8.667815, 9.096225, 8.608037, 8.189591, 8.608037, 8.81726, 9.634227, 8.608037, 8.568185, 8.508407, 8.857113, 8.249369, 8.31911, 8.199554, 8.060072, 8.11985, 8.239406, 8.229443, 8.468555, 9.056373, 8.976668, 8.767445, 9.3, 9.11, 9.43, 9.38, 9.26, 9.01, 8.79, 8.52, 8.44, 8.54, 8.96, 9.15, 8.9, 9.26, 9.22, 9.12, 9.4, 9.36, 11.09, 12.65, 12.1, 14.86, 15.46, 14.66, 14.5, 13.1, 12.08, 11.25, 10.95, 10.9, 11.39, 10.8, 10.49, 10.29, 10.2, 10.55, 9.9, 9.66, 9.67, 9.0, 8.71, 8.19, 7.8, 7.88, 7.3, 7.44, 7.286594, 7.48568, 6.798829, 7.276639, 7.286594, 7.45, 7.49, 8.69, 8.6, 8.98, 8.59, 8.81, 8.34, 8.78], "lows": [6.92698, 7.025795, 6.86769, 6.92698, 7.193783, 7.282716, 7.342005, 7.589045, 7.737269, 7.282716, 7.174019, 7.668097, 7.272835, 7.490229, 7.490229, 6.966506, 6.314322, 6.126573, 5.741191, 6.284678, 6.383493, 6.23527, 6.36373, 6.442783, 6.205625, 6.383493, 6.383493, 6.087046, 5.978349, 6.23527, 6.245152, 6.17598, 6.126573, 6.067283, 5.553442, 5.662139, 5.434863, 5.197705, 5.266876, 5.177942, 5.336047, 5.434863, 5.73131, 5.800481, 5.602849, 5.330208, 5.360097, 5.479653, 5.957877, 5.957878, 6.475954, 7.930552, 7.312846, 7.322809, 7.551958, 8.000293, 8.239406, 8.976669, 8.538295, 8.51837, 8.966705, 8.91689, 9.733857, 8.568186, 9.086261, 7.900663, 7.59181, 8.149739, 8.000293, 7.890701, 8.239406, 8.169665, 8.31911, 8.139776, 8.139776, 8.428703, 8.179628, 7.960441, 7.103623, 8.339036, 8.368925, 8.179627, 8.209516, 8.229443, 8.169664, 8.050108, 8.050108, 7.870775, 7.611736, 7.581848, 7.970405, 8.02022, 8.030183, 8.259332, 8.498443, 8.398814, 8.46, 8.61, 8.81, 8.72, 8.8, 8.58, 8.27, 8.28, 8.27, 8.2, 8.24, 8.65, 8.72, 8.78, 8.51, 8.57, 8.78, 8.45, 8.47, 10.59, 10.23, 10.17, 12.15, 12.3, 11.93, 11.65, 11.12, 10.99, 10.24, 10.59, 10.42, 9.62, 9.74, 9.75, 9.88, 9.53, 9.42, 9.39, 8.83, 8.39, 8.18, 7.9, 7.54, 7.54, 7.1, 7.27, 6.888419, 6.948145, 6.569879, 6.938191, 7.067597, 7.26, 7.34, 8.23, 8.03, 8.1, 7.56, 8.2, 8.05, 8.06], "closes": [7.312361, 7.470466, 7.015913, 7.411177, 7.361769, 7.411177, 7.638453, 8.12265, 7.974425, 7.312361, 8.260992, 7.74715, 7.776795, 7.529755, 7.915137, 7.085085, 7.994189, 7.094966, 6.274796, 6.699704, 6.541598, 6.403257, 6.521835, 6.521835, 6.373611, 6.600888, 6.986269, 6.096928, 6.324204, 6.294559, 6.274796, 6.324204, 6.175981, 6.096928, 5.830125, 5.830125, 5.444745, 5.316284, 5.405218, 5.434863, 5.54356, 5.800481, 5.928941, 5.800481, 5.629098, 5.439801, 5.589246, 6.246805, 6.615436, 6.924289, 8.149739, 8.797334, 7.890701, 7.601774, 8.050109, 9.156002, 10.132377, 8.996594, 8.827223, 9.803597, 9.265595, 10.819824, 9.813561, 9.474819, 9.295485, 7.910626, 8.279258, 8.249369, 8.02022, 8.259332, 8.508407, 8.398814, 8.398814, 8.189591, 8.627963, 8.538296, 8.21948, 8.149739, 8.408776, 8.697703, 8.478518, 8.179627, 8.368924, 8.309147, 8.169664, 8.109887, 8.179627, 7.890701, 7.641625, 8.050109, 8.070035, 8.209517, 8.329073, 8.578148, 8.558222, 8.67, 8.72, 8.85, 9.24, 9.1, 8.89, 8.72, 8.49, 8.44, 8.39, 8.21, 8.72, 8.83, 8.83, 9.09, 8.53, 9.07, 8.92, 8.5, 11.09, 11.07, 10.82, 13.51, 12.37, 13.82, 11.99, 12.02, 11.12, 11.15, 10.86, 10.72, 10.44, 10.49, 9.77, 10.19, 10.08, 9.61, 9.59, 9.61, 8.9, 8.53, 8.5, 8.0, 7.73, 7.62, 7.13, 7.37, 7.02778, 7.047688, 6.569879, 7.266685, 7.206958, 7.33, 7.42, 8.6, 8.54, 8.12, 8.59, 8.31, 8.18, 8.7], "volumes": [72302301, 124999693, 114740557, 77395615, 55989103, 64663594, 51308030, 191651352, 105269955, 68605821, 139749830, 125657634, 64675199, 43047448, 90274016, 111871617, 112376844, 95313730, 91553217, 74109042, 73842842, 39982531, 43638280, 38535614, 28825182, 23008033, 106205510, 72858624, 29051420, 15743998, 30421406, 23476415, 23437851, 12765692, 21561507, 8647100, 11717363, 15530304, 28273311, 14134903, 33349410, 40337214, 74238698, 35530700, 13013000, 10202511, 14962464, 42785770, 217815827, 178954202, 334100522, 91579896, 190158584, 101808052, 102881140, 207161205, 275425048, 241199774, 119648991, 125275403, 118945373, 259526969, 244357196, 157343082, 164612360, 101493150, 77340883, 47490047, 7083200, 32021134, 89944689, 69040683, 94059717, 49175563, 50038112, 66219757, 30292602, 20859398, 105191891, 88560364, 163848682, 35401600, 40824444, 36670864, 85160873, 39983615, 25117902, 33648100, 23619205, 27055477, 28079244, 28714105, 42821025, 52030645, 63205682, 37817007, 76036258, 62421415, 90397451, 79543327, 63011297, 43292433, 29356494, 8602011, 10791477, 23769731, 44492197, 44716154, 23679590, 46233968, 44489057, 38030677, 56896076, 77226659, 175618763, 434021653, 230611221, 467958925, 356946212, 267417167, 219509288, 138428061, 84659537, 38955728, 56260784, 34177172, 82629356, 62093962, 41540344, 24200012, 32757705, 61821399, 33475411, 23784351, 45752510, 32771779, 50789603, 9453900, 8307700, 28200909, 8342501, 6601600, 13344170, 11637001, 6112750, 8785200, 4854800, 6868800, 7273129, 35175630, 23265019, 127787442, 77293933, 81882351, 23916133, 34495334], "sma": {"5": [null, null, null, null, 7.3143, 7.3341, 7.3677, 7.589, 7.7017, 7.6918, 7.8618, 7.8835, 7.8143, 7.7254, 7.846, 7.6108, 7.6602, 7.5238, 7.2728, 7.0297, 6.9211, 6.6029, 6.4882, 6.5376, 6.4724, 6.4843, 6.6009, 6.5159, 6.4764, 6.4606, 6.3954, 6.2629, 6.2787, 6.2333, 6.1404, 6.0515, 5.8756, 5.7036, 5.5653, 5.4862, 5.4289, 5.5001, 5.6226, 5.7017, 5.7405, 5.7198, 5.6775, 5.7411, 5.9041, 6.1631, 6.7051, 7.3467, 7.6755, 7.8728, 8.0979, 8.2992, 8.5662, 8.7874, 9.0325, 9.3832, 9.4051, 9.5426, 9.706, 9.8355, 9.7339, 9.4629, 8.9547, 8.6419, 8.351, 8.1438, 8.2633, 8.2872, 8.3171, 8.351, 8.4247, 8.4307, 8.3948, 8.345, 8.3889, 8.4028, 8.3908, 8.3829, 8.4267, 8.4068, 8.3012, 8.2274, 8.2274, 8.1318, 7.9983, 7.9744, 7.9664, 7.9724, 8.0601, 8.2474, 8.349, 8.469, 8.5711, 8.6753, 8.8076, 8.916, 8.96, 8.96, 8.888, 8.728, 8.586, 8.45, 8.45, 8.518, 8.596, 8.736, 8.8, 8.87, 8.888, 8.822, 9.222, 9.73, 10.08, 10.998, 11.772, 12.318, 12.502, 12.742, 12.264, 12.02, 11.428, 11.174, 10.858, 10.732, 10.456, 10.322, 10.194, 10.028, 9.848, 9.816, 9.558, 9.248, 9.026, 8.708, 8.332, 8.076, 7.796, 7.57, 7.3756, 7.2391, 7.0291, 7.0564, 7.0238, 7.0842, 7.1587, 7.5647, 7.8194, 8.002, 8.254, 8.432, 8.348, 8.38], "10": [7.140405, 7.192477, 7.182384, 7.259, 7.24319, 7.268882, 7.284693, 7.427975, 7.489241, 7.503075, 7.597938, 7.625607, 7.701695, 7.713553, 7.76889, 7.73628, 7.771854, 7.669086, 7.499123, 7.437857, 7.265918, 7.131528, 7.006032, 6.90524, 6.751088, 6.702668, 6.601876, 6.502072, 6.507013, 6.466498, 6.439818, 6.431913, 6.397328, 6.354837, 6.300488, 6.223412, 6.06926, 5.991195, 5.899297, 5.813327, 5.740203, 5.687831, 5.663127, 5.633482, 5.61338, 5.574347, 5.588797, 5.681849, 5.802871, 5.951814, 6.212432, 6.512117, 6.708293, 6.888422, 7.130523, 7.502144, 7.956457, 8.231436, 8.452614, 8.740545, 8.852131, 9.05438, 9.246666, 9.43397, 9.558508, 9.43397, 9.248658, 9.173936, 9.093235, 8.938809, 8.86309, 8.620989, 8.479514, 8.350992, 8.284239, 8.347006, 8.341029, 8.331066, 8.369921, 8.413758, 8.410769, 8.388851, 8.385862, 8.397817, 8.351987, 8.309147, 8.305161, 8.279257, 8.202542, 8.137783, 8.096935, 8.099924, 8.095939, 8.122839, 8.161694, 8.217706, 8.271743, 8.367673, 8.52751, 8.6325, 8.714496, 8.765544, 8.781637, 8.767822, 8.751, 8.705, 8.705, 8.703, 8.662, 8.661, 8.625, 8.66, 8.703, 8.709, 8.979, 9.265, 9.475, 9.943, 10.297, 10.77, 11.116, 11.411, 11.631, 11.896, 11.873, 11.838, 11.8, 11.498, 11.238, 10.875, 10.684, 10.443, 10.29, 10.136, 9.94, 9.721, 9.527, 9.278, 9.074, 8.817, 8.522, 8.298, 8.041778, 7.785547, 7.552535, 7.426203, 7.296899, 7.229899, 7.198899, 7.296899, 7.437899, 7.512899, 7.669121, 7.795352, 7.956364, 8.099696], "20": [6.790969, 6.83814, 6.8847, 6.949549, 6.984404, 7.020255, 7.093027, 7.185094, 7.257954, 7.297711, 7.369172, 7.409042, 7.442039, 7.486277, 7.50604, 7.502581, 7.528273, 7.54853, 7.494182, 7.470466, 7.431928, 7.378567, 7.353864, 7.309396, 7.259989, 7.219474, 7.186865, 7.085579, 7.003068, 6.952178, 6.852868, 6.781721, 6.70168, 6.630039, 6.525788, 6.46304, 6.335568, 6.246634, 6.203155, 6.139913, 6.090011, 6.059872, 6.030227, 5.99416, 5.956934, 5.89888, 5.829028, 5.836522, 5.851084, 5.88257, 5.976318, 6.099974, 6.18571, 6.260952, 6.371952, 6.538245, 6.772627, 6.956642, 7.127743, 7.346179, 7.532281, 7.783248, 7.977479, 8.161196, 8.344516, 8.468057, 8.602557, 8.702686, 8.772925, 8.839677, 8.85761, 8.837684, 8.86309, 8.892481, 8.921374, 8.890488, 8.794843, 8.752501, 8.731578, 8.676284, 8.63693, 8.50492, 8.432688, 8.374404, 8.318113, 8.328076, 8.323095, 8.305162, 8.286232, 8.275771, 8.253852, 8.244387, 8.2409, 8.260328, 8.256841, 8.263426, 8.288452, 8.323465, 8.365026, 8.385141, 8.405715, 8.432734, 8.438788, 8.44533, 8.456347, 8.461353, 8.488372, 8.535336, 8.594755, 8.64675, 8.669748, 8.712772, 8.742319, 8.738411, 8.865, 8.985, 9.09, 9.323, 9.4795, 9.7155, 9.8705, 10.0355, 10.167, 10.3025, 10.426, 10.5515, 10.6375, 10.7205, 10.7675, 10.8225, 10.9, 10.927, 10.9605, 11.016, 10.9065, 10.7795, 10.6635, 10.388, 10.156, 9.846, 9.603, 9.3705, 9.165889, 8.960773, 8.746267, 8.573602, 8.41195, 8.25395, 8.13645, 8.05695, 7.97995, 7.90545, 7.85545, 7.79045, 7.75445, 7.76295], "30": [6.696772, 6.724942, 6.745497, 6.775296, 6.798205, 6.825382, 6.862756, 6.928721, 6.980571, 7.006421, 7.059959, 7.100629, 7.157032, 7.204217, 7.245899, 7.25893, 7.319303, 7.346425, 7.338344, 7.344426, 7.334754, 7.316537, 7.296704, 7.292598, 7.254389, 7.235943, 7.219474, 7.199711, 7.165126, 7.13581, 7.101225, 7.063016, 7.035018, 6.99121, 6.940155, 6.887453, 6.81433, 6.720784, 6.635144, 6.572561, 6.48198, 6.417091, 6.355496, 6.297853, 6.221652, 6.166809, 6.086644, 6.058372, 6.069727, 6.077213, 6.130818, 6.21062, 6.256249, 6.292247, 6.34813, 6.433301, 6.538171, 6.634827, 6.718261, 6.835229, 6.934922, 7.084776, 7.206029, 7.318625, 7.434137, 7.503487, 7.597971, 7.69574, 7.782907, 7.877056, 7.975884, 8.062495, 8.144824, 8.224461, 8.324424, 8.427707, 8.515381, 8.578812, 8.63859, 8.697704, 8.708663, 8.688073, 8.704014, 8.727593, 8.731578, 8.696708, 8.631616, 8.594753, 8.555233, 8.496783, 8.456931, 8.369921, 8.320438, 8.290549, 8.265974, 8.291286, 8.305978, 8.325999, 8.366658, 8.39468, 8.4074, 8.418106, 8.421146, 8.429493, 8.421561, 8.410617, 8.427301, 8.449977, 8.464018, 8.477094, 8.47881, 8.508489, 8.526859, 8.53322, 8.630565, 8.729235, 8.817248, 9.004558, 9.16217, 9.3545, 9.485165, 9.612181, 9.705212, 9.790941, 9.867667, 9.936, 9.993333, 10.048, 10.065667, 10.102, 10.141667, 10.171333, 10.208, 10.247, 10.264, 10.274667, 10.267333, 10.239667, 10.203, 10.154, 10.107333, 10.050667, 9.987593, 9.939182, 9.788512, 9.661734, 9.5413, 9.3353, 9.1703, 8.9963, 8.8813, 8.7513, 8.666966, 8.5723, 8.482966, 8.415633], "50": [6.638125, 6.668985, 6.692328, 6.727901, 6.753442, 6.777219, 6.805148, 6.843941, 6.867974, 6.875423, 6.900272, 6.921331, 6.923521, 6.935907, 6.96131, 6.969718, 6.993163, 7.000982, 6.994561, 6.995458, 6.990834, 6.986392, 6.988844, 6.988936, 6.982918, 6.983019, 6.9924, 6.991464, 6.98957, 6.984723, 6.977122, 6.973065, 6.974891, 6.974546, 6.957855, 6.940574, 6.925809, 6.906508, 6.884268, 6.862621, 6.836856, 6.813871, 6.790113, 6.773222, 6.735407, 6.701118, 6.663296, 6.654436, 6.639509, 6.634514, 6.651262, 6.677799, 6.695295, 6.699107, 6.712874, 6.74777, 6.797649, 6.815128, 6.832183, 6.882008, 6.9021, 6.963554, 7.004289, 7.04319, 7.070797, 7.087308, 7.09301, 7.116098, 7.151006, 7.182199, 7.221535, 7.261446, 7.298986, 7.332341, 7.377428, 7.416176, 7.44084, 7.481896, 7.523588, 7.571651, 7.615725, 7.652833, 7.696692, 7.740937, 7.787728, 7.833323, 7.88802, 7.939509, 7.984237, 8.036542, 8.087071, 8.135252, 8.183255, 8.238808, 8.29739, 8.361994, 8.42461, 8.476673, 8.529165, 8.572679, 8.587484, 8.585937, 8.597923, 8.614688, 8.621486, 8.602566, 8.574318, 8.570986, 8.571042, 8.55677, 8.542058, 8.507062, 8.48919, 8.469694, 8.505584, 8.568772, 8.619587, 8.724799, 8.811795, 8.923008, 8.99264, 9.065064, 9.119487, 9.178696, 9.223336, 9.26697, 9.311381, 9.358186, 9.385411, 9.415256, 9.447286, 9.475894, 9.500315, 9.526332, 9.540939, 9.549341, 9.555749, 9.557935, 9.559702, 9.5511, 9.532299, 9.515509, 9.489483, 9.458874, 9.419107, 9.391041, 9.36078, 9.33038, 9.29398, 9.28398, 9.27698, 9.26498, 9.26698, 9.26438, 9.26018, 9.26998], "200": [6.45775, 6.465218, 6.471896, 6.480502, 6.489004, 6.496319, 6.505153, 6.515261, 6.524866, 6.530635, 6.540908, 6.549377, 6.560146, 6.572692, 6.587117, 6.595766, 6.610443, 6.617611, 6.622544, 6.626397, 6.630751, 6.634939, 6.637759, 6.639623, 6.640842, 6.645827, 6.653361, 6.656065, 6.65828, 6.658242, 6.65715, 6.653627, 6.646781, 6.642504, 6.632542, 6.615504, 6.601869, 6.591886, 6.581768, 6.572907, 6.564156, 6.55587, 6.549914, 6.544088, 6.538032, 6.530982, 6.525209, 6.523399, 6.522854, 6.523081, 6.5304, 6.540957, 6.546305, 6.550499, 6.553557, 6.561421, 6.575614, 6.58273, 6.591507, 6.607481, 6.620813, 6.642448, 6.660884, 6.67806, 6.69516, 6.705866, 6.717402, 6.727632, 6.737053, 6.746994, 6.758904, 6.769157, 6.779169, 6.789485, 6.801896, 6.812702, 6.82254, 6.830776, 6.840596, 6.85162, 6.86232, 6.871814, 6.881821, 6.891867, 6.902324, 6.912194, 6.923763, 6.933983, 6.943152, 6.954652, 6.967361, 6.981539, 6.995785, 7.011712, 7.026714, 7.040574, 7.05415, 7.069493, 7.086543, 7.103719, 7.119117, 7.134247, 7.149005, 7.162784, 7.176798, 7.189476, 7.204315, 7.219947, 7.235287, 7.252122, 7.263873, 7.278324, 7.291102, 7.301295, 7.32468, 7.348791, 7.373012, 7.409567, 7.44008, 7.477359, 7.504758, 7.532162, 7.554774, 7.576419, 7.596079, 7.613922, 7.630122, 7.646864, 7.656556, 7.669368, 7.673614, 7.681292, 7.686829, 7.695721, 7.703832, 7.711988, 7.719946, 7.724918, 7.730531, 7.737004, 7.739812, 7.742945, 7.746068, 7.749047, 7.749949, 7.754483, 7.758767, 7.762192, 7.766116, 7.776629, 7.788463, 7.799425, 7.813132, 7.826519, 7.836995, 7.849384]}, "ema": {"5": [null, null, null, null, 7.3143, 7.3466, 7.4439, 7.6701, 7.7716, 7.6185, 7.8327, 7.8042, 7.795, 7.7066, 7.7761, 7.5458, 7.6952, 7.4952, 7.0884, 6.9588, 6.8197, 6.6809, 6.6279, 6.5925, 6.5196, 6.5467, 6.6932, 6.4944, 6.4377, 6.39, 6.3516, 6.3425, 6.287, 6.2236, 6.0925, 6.005, 5.8183, 5.6509, 5.569, 5.5243, 5.5307, 5.6206, 5.7234, 5.7491, 5.7091, 5.6193, 5.6093, 5.8218, 6.0863, 6.3657, 6.9604, 7.5727, 7.6787, 7.653, 7.7854, 8.2423, 8.8723, 8.9137, 8.8849, 9.1911, 9.216, 9.7506, 9.7716, 9.6727, 9.5469, 9.0015, 8.7607, 8.5903, 8.4003, 8.3533, 8.405, 8.4029, 8.4016, 8.3309, 8.4299, 8.466, 8.3839, 8.3058, 8.3401, 8.4593, 8.4657, 8.3704, 8.3699, 8.3496, 8.2896, 8.2297, 8.213, 8.1056, 7.9509, 7.984, 8.0127, 8.0783, 8.1619, 8.3006, 8.3865, 8.481, 8.5607, 8.6571, 8.8514, 8.9343, 8.9195, 8.853, 8.732, 8.6347, 8.5531, 8.4387, 8.5325, 8.6317, 8.6978, 8.8285, 8.729, 8.8427, 8.8684, 8.7456, 9.5271, 10.0414, 10.3009, 11.3706, 11.7037, 12.4092, 12.2694, 12.1863, 11.8309, 11.6039, 11.3559, 11.144, 10.9093, 10.7695, 10.4364, 10.3542, 10.2628, 10.0452, 9.8935, 9.799, 9.4993, 9.1762, 8.9508, 8.6339, 8.3326, 8.0951, 7.7734, 7.6389, 7.4352, 7.306, 7.0606, 7.1293, 7.1552, 7.2135, 7.2823, 7.7215, 7.9944, 8.0362, 8.2208, 8.2506, 8.227, 8.3847], "10": [null, null, null, null, null, null, null, null, null, 7.5031, 7.6409, 7.6602, 7.6814, 7.6538, 7.7013, 7.5893, 7.6629, 7.5597, 7.326, 7.2122, 7.0902, 6.9653, 6.8847, 6.8187, 6.7378, 6.7129, 6.7626, 6.6416, 6.5839, 6.5313, 6.4846, 6.4555, 6.4047, 6.3487, 6.2544, 6.1773, 6.0441, 5.9118, 5.8197, 5.7497, 5.7122, 5.7283, 5.7648, 5.7712, 5.7454, 5.6898, 5.6715, 5.7761, 5.9287, 6.1097, 6.4807, 6.9019, 7.0817, 7.1762, 7.3351, 7.6662, 8.1146, 8.2749, 8.3754, 8.635, 8.7497, 9.1261, 9.2511, 9.2918, 9.2924, 9.0412, 8.9027, 8.7839, 8.645, 8.5749, 8.5628, 8.533, 8.5086, 8.4506, 8.4828, 8.4929, 8.4432, 8.3899, 8.3933, 8.4486, 8.4541, 8.4042, 8.3978, 8.3817, 8.3431, 8.3007, 8.2787, 8.2081, 8.1051, 8.0951, 8.0906, 8.1122, 8.1516, 8.2292, 8.289, 8.3583, 8.424, 8.5015, 8.6358, 8.7202, 8.751, 8.7454, 8.699, 8.6519, 8.6043, 8.5326, 8.5667, 8.6145, 8.6537, 8.733, 8.6961, 8.7641, 8.7924, 8.7393, 9.1667, 9.5127, 9.7504, 10.434, 10.786, 11.3376, 11.4562, 11.5587, 11.479, 11.4192, 11.3175, 11.2089, 11.0691, 10.9638, 10.7467, 10.6455, 10.5427, 10.3731, 10.2307, 10.1179, 9.8964, 9.648, 9.4393, 9.1776, 8.9144, 8.679, 8.3974, 8.2106, 7.9955, 7.8232, 7.5953, 7.5356, 7.4758, 7.4493, 7.444, 7.6542, 7.8152, 7.8706, 8.0014, 8.0575, 8.0798, 8.1926], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4705, 7.382, 7.2888, 7.2158, 7.1497, 7.0758, 7.0305, 7.0263, 6.9378, 6.8794, 6.8237, 6.7714, 6.7288, 6.6762, 6.621, 6.5457, 6.4775, 6.3792, 6.2779, 6.1948, 6.1224, 6.0673, 6.0419, 6.0311, 6.0092, 5.973, 5.9222, 5.8905, 5.9244, 5.9902, 6.0792, 6.2764, 6.5165, 6.6474, 6.7383, 6.8632, 7.0816, 7.3721, 7.5268, 7.6507, 7.8557, 7.99, 8.2595, 8.4075, 8.5091, 8.584, 8.5199, 8.497, 8.4734, 8.4302, 8.414, 8.423, 8.4207, 8.4186, 8.3968, 8.4188, 8.4302, 8.4101, 8.3853, 8.3875, 8.4171, 8.4229, 8.3998, 8.3968, 8.3885, 8.3676, 8.3431, 8.3275, 8.2859, 8.2246, 8.2079, 8.1948, 8.1962, 8.2089, 8.244, 8.274, 8.3117, 8.3506, 8.3981, 8.4783, 8.5375, 8.5711, 8.5853, 8.5762, 8.5632, 8.5467, 8.5147, 8.5342, 8.5624, 8.5879, 8.6357, 8.6256, 8.6679, 8.692, 8.6737, 8.9038, 9.1101, 9.273, 9.6765, 9.933, 10.3032, 10.4638, 10.612, 10.6604, 10.7071, 10.7216, 10.7215, 10.6947, 10.6752, 10.589, 10.551, 10.5061, 10.4208, 10.3416, 10.272, 10.1413, 9.9878, 9.8461, 9.6703, 9.4855, 9.3079, 9.1004, 8.9356, 8.7539, 8.5914, 8.3989, 8.2911, 8.1878, 8.1061, 8.0408, 8.094, 8.1365, 8.1349, 8.1783, 8.1908, 8.1898, 8.2384], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1358, 7.0803, 7.0315, 6.9763, 6.9195, 6.8493, 6.7835, 6.6971, 6.6081, 6.5305, 6.4598, 6.4007, 6.3619, 6.334, 6.2996, 6.2563, 6.2036, 6.164, 6.1693, 6.1981, 6.245, 6.3679, 6.5246, 6.6127, 6.6765, 6.7652, 6.9194, 7.1267, 7.2473, 7.3493, 7.5076, 7.621, 7.8274, 7.9555, 8.0536, 8.1337, 8.1193, 8.1296, 8.1373, 8.1298, 8.1381, 8.162, 8.1773, 8.1916, 8.1915, 8.2196, 8.2402, 8.2389, 8.2331, 8.2444, 8.2737, 8.2869, 8.28, 8.2857, 8.2872, 8.2796, 8.2687, 8.2629, 8.2389, 8.2004, 8.1907, 8.1829, 8.1846, 8.1939, 8.2187, 8.2406, 8.2683, 8.2975, 8.3331, 8.3916, 8.4373, 8.4665, 8.4829, 8.4833, 8.4806, 8.4747, 8.4576, 8.4746, 8.4975, 8.5189, 8.5558, 8.5541, 8.5874, 8.6089, 8.6018, 8.7624, 8.9112, 9.0344, 9.3231, 9.5197, 9.7971, 9.9386, 10.0729, 10.1405, 10.2056, 10.2478, 10.2783, 10.2887, 10.3017, 10.2674, 10.2624, 10.2506, 10.2093, 10.1693, 10.1333, 10.0537, 9.9554, 9.8615, 9.7414, 9.6116, 9.4831, 9.3313, 9.2048, 9.0643, 8.9342, 8.7817, 8.6839, 8.5887, 8.5075, 8.4373, 8.4478, 8.4537, 8.4322, 8.4424, 8.4338, 8.4175, 8.4357], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6345, 6.6939, 6.7764, 6.8201, 6.8508, 6.8978, 6.9863, 7.1097, 7.1837, 7.2482, 7.3484, 7.4236, 7.5568, 7.6453, 7.717, 7.7789, 7.7841, 7.8035, 7.821, 7.8288, 7.8457, 7.8717, 7.8923, 7.9122, 7.9231, 7.9507, 7.9738, 7.9834, 7.9899, 8.0063, 8.0335, 8.0509, 8.056, 8.0682, 8.0777, 8.0813, 8.0824, 8.0862, 8.0786, 8.0614, 8.061, 8.0613, 8.0671, 8.0774, 8.097, 8.1151, 8.1369, 8.1598, 8.1868, 8.2281, 8.2623, 8.2869, 8.3039, 8.3112, 8.3163, 8.3192, 8.3149, 8.3308, 8.3503, 8.3692, 8.3974, 8.4026, 8.4288, 8.4481, 8.4501, 8.5536, 8.6523, 8.7373, 8.9245, 9.0596, 9.2463, 9.3539, 9.4584, 9.5236, 9.5874, 9.6373, 9.6797, 9.7095, 9.7402, 9.7413, 9.7589, 9.7715, 9.7652, 9.7583, 9.7525, 9.7191, 9.6724, 9.6265, 9.5627, 9.4908, 9.4174, 9.3277, 9.251, 9.1638, 9.0808, 8.9823, 8.915, 8.8481, 8.7885, 8.7349, 8.7296, 8.7221, 8.6985, 8.6943, 8.6792, 8.6596, 8.6612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.213545, 7.302479, 7.240555, 7.288645, 7.316972, 7.349252, 7.450703, 7.702354, 7.830814, 7.701036, 7.890762, 7.852553, 7.81698, 7.722117, 7.785359, 7.531732, 7.659533, 7.471125, 7.054781, 6.863738, 6.701021, 6.528423, 6.501413, 6.512612, 6.457934, 6.500754, 6.668082, 6.500096, 6.436195, 6.375588, 6.313664, 6.289948, 6.260962, 6.200355, 6.065966, 5.962538, 5.760296, 5.573864, 5.474389, 5.43091, 5.450015, 5.573864, 5.716817, 5.776106, 5.751917, 5.65168, 5.608175, 5.797939, 6.089389, 6.42946, 7.091668, 7.789078, 7.970405, 7.94583, 8.004943, 8.357634, 8.968698, 9.112165, 9.125449, 9.382494, 9.343306, 9.814889, 9.90522, 9.828173, 9.648175, 9.040432, 8.645897, 8.41077, 8.203539, 8.172986, 8.294535, 8.3397, 8.376895, 8.334387, 8.42671, 8.46457, 8.394165, 8.312468, 8.333722, 8.436673, 8.461913, 8.391507, 8.386858, 8.34767, 8.26863, 8.204867, 8.188926, 8.076677, 7.913283, 7.930553, 7.962434, 8.043467, 8.162359, 8.335051, 8.438666, 8.545666, 8.629336, 8.722306, 8.910548, 9.008, 8.999333, 8.919333, 8.762667, 8.613333, 8.500667, 8.375333, 8.465333, 8.592, 8.696, 8.860667, 8.792, 8.882, 8.898667, 8.769333, 9.525333, 10.141333, 10.504667, 11.648, 12.105333, 12.788, 12.678667, 12.518, 11.977333, 11.606, 11.219333, 10.983333, 10.738667, 10.616, 10.295333, 10.206667, 10.126, 9.931333, 9.785333, 9.706, 9.400667, 9.058, 8.808667, 8.466667, 8.140667, 7.903333, 7.588, 7.446, 7.26526, 7.155971, 6.932899, 7.012104, 7.062288, 7.164356, 7.276275, 7.756707, 8.081797, 8.182, 8.378, 8.396667, 8.312667, 8.43], "10": [7.186619, 7.24663, 7.214527, 7.256126, 7.274811, 7.305354, 7.372549, 7.524905, 7.624259, 7.592099, 7.729902, 7.757032, 7.78452, 7.753259, 7.78991, 7.665582, 7.712475, 7.589404, 7.335897, 7.190548, 7.027592, 6.870745, 6.759891, 6.671855, 6.575196, 6.547887, 6.59945, 6.507642, 6.475302, 6.436674, 6.401819, 6.380798, 6.334265, 6.279647, 6.184245, 6.098724, 5.957149, 5.820244, 5.713703, 5.62926, 5.580212, 5.591171, 5.635009, 5.659983, 5.659186, 5.627626, 5.630335, 5.749973, 5.919716, 6.12361, 6.523233, 6.993215, 7.243866, 7.406318, 7.617533, 7.985802, 8.464026, 8.653142, 8.761467, 9.007101, 9.102564, 9.460327, 9.59836, 9.639842, 9.614663, 9.315048, 9.1051, 8.923411, 8.713645, 8.562026, 8.483771, 8.399357, 8.358962, 8.306249, 8.356607, 8.402799, 8.379613, 8.344833, 8.358962, 8.418559, 8.430333, 8.388307, 8.384684, 8.370736, 8.329254, 8.285235, 8.261686, 8.18633, 8.070397, 8.042682, 8.030364, 8.050833, 8.092497, 8.180171, 8.259332, 8.351751, 8.443077, 8.548215, 8.70682, 8.810909, 8.857727, 8.858728, 8.808629, 8.746513, 8.677818, 8.579455, 8.582182, 8.604909, 8.628, 8.705818, 8.682, 8.762909, 8.810182, 8.773273, 9.206182, 9.586364, 9.869091, 10.602727, 11.044, 11.684545, 11.906364, 12.070727, 12.017818, 11.930364, 11.742, 11.532364, 11.278182, 11.04, 10.725818, 10.535273, 10.390727, 10.195455, 10.040364, 9.916727, 9.692, 9.435636, 9.213636, 8.936, 8.654545, 8.390182, 8.083455, 7.874, 7.643051, 7.462307, 7.241277, 7.189304, 7.149441, 7.15546, 7.190024, 7.444769, 7.670788, 7.794806, 7.990642, 8.107166, 8.177102, 8.312308], "20": [6.984052, 7.048766, 7.065696, 7.115837, 7.155096, 7.195741, 7.254617, 7.352677, 7.427851, 7.433033, 7.524774, 7.560772, 7.595796, 7.60415, 7.644993, 7.604902, 7.651722, 7.610455, 7.489147, 7.413482, 7.325019, 7.22705, 7.145456, 7.066216, 6.977093, 6.914322, 6.892112, 6.788308, 6.715796, 6.648319, 6.583807, 6.533458, 6.475768, 6.418173, 6.341991, 6.275737, 6.178757, 6.081682, 6.001547, 5.928377, 5.871581, 5.844007, 5.831537, 5.809657, 5.774889, 5.725638, 5.696149, 5.735937, 5.81012, 5.91233, 6.128251, 6.396919, 6.567464, 6.702327, 6.872723, 7.137871, 7.480169, 7.691976, 7.870126, 8.124969, 8.307771, 8.62087, 8.814233, 8.956837, 9.064865, 9.023542, 9.005561, 8.971924, 8.906927, 8.858014, 8.826464, 8.782769, 8.740972, 8.676829, 8.651637, 8.615154, 8.551248, 8.489809, 8.457074, 8.453848, 8.435013, 8.39146, 8.378508, 8.366742, 8.347243, 8.327412, 8.313274, 8.272094, 8.2089, 8.186412, 8.166818, 8.162596, 8.170661, 8.20278, 8.231151, 8.270499, 8.313982, 8.367463, 8.454752, 8.52475, 8.572831, 8.602763, 8.608217, 8.608333, 8.603063, 8.579601, 8.604235, 8.636771, 8.664834, 8.712, 8.700881, 8.739, 8.758736, 8.735658, 8.959619, 9.169619, 9.344381, 9.765333, 10.055524, 10.468905, 10.685524, 10.890238, 10.993524, 11.087143, 11.140238, 11.168238, 11.157619, 11.143571, 11.053048, 10.998048, 10.927333, 10.804476, 10.677143, 10.548524, 10.347, 10.120667, 9.903571, 9.649905, 9.396762, 9.155238, 8.896571, 8.683905, 8.460789, 8.259055, 8.031351, 7.890438, 7.760282, 7.657239, 7.577815, 7.621963, 7.667968, 7.681306, 7.746501, 7.789792, 7.826892, 7.916944], "30": [6.843739, 6.893654, 6.912427, 6.955374, 6.993211, 7.032757, 7.085214, 7.166497, 7.233962, 7.255368, 7.336308, 7.380643, 7.424266, 7.448313, 7.494179, 7.483804, 7.53124, 7.516766, 7.447629, 7.406427, 7.354631, 7.294535, 7.243264, 7.193272, 7.133983, 7.091821, 7.075713, 7.003291, 6.946807, 6.890641, 6.835092, 6.784961, 6.727733, 6.667211, 6.592303, 6.520688, 6.42761, 6.330962, 6.246086, 6.168649, 6.102262, 6.058294, 6.026801, 5.990993, 5.947848, 5.897406, 5.860144, 5.870477, 5.906416, 5.961549, 6.095261, 6.267294, 6.375686, 6.462494, 6.575905, 6.757058, 6.995708, 7.154316, 7.295761, 7.494815, 7.651612, 7.902251, 8.078302, 8.224675, 8.352215, 8.382956, 8.433006, 8.475031, 8.495966, 8.526703, 8.567435, 8.594721, 8.616419, 8.619307, 8.645339, 8.659138, 8.645704, 8.622114, 8.611144, 8.614958, 8.600816, 8.566685, 8.546095, 8.52062, 8.484624, 8.444515, 8.411155, 8.363354, 8.301862, 8.269273, 8.241741, 8.225779, 8.223144, 8.23977, 8.257039, 8.283105, 8.310764, 8.345863, 8.40483, 8.452143, 8.484099, 8.504267, 8.508905, 8.510121, 8.507573, 8.493924, 8.513885, 8.539865, 8.564383, 8.604769, 8.608182, 8.646323, 8.672872, 8.671139, 8.836093, 8.993476, 9.128364, 9.431122, 9.648248, 9.948753, 10.118785, 10.282323, 10.379601, 10.472813, 10.541785, 10.596774, 10.62929, 10.661333, 10.643398, 10.651419, 10.65, 10.615699, 10.578194, 10.539613, 10.45271, 10.340839, 10.226344, 10.080065, 9.918151, 9.751505, 9.556409, 9.379806, 9.184782, 8.99511, 8.777736, 8.615037, 8.456665, 8.314, 8.190432, 8.153639, 8.1242, 8.075084, 8.064678, 8.041648, 8.016338, 8.03034], "50": [6.753064, 6.785705, 6.79931, 6.8275, 6.852358, 6.878151, 6.911925, 6.963592, 7.007925, 7.025351, 7.079688, 7.112898, 7.146446, 7.17022, 7.208621, 7.213475, 7.25365, 7.257643, 7.229165, 7.217602, 7.199803, 7.176761, 7.158543, 7.140229, 7.116099, 7.101117, 7.101245, 7.066128, 7.039961, 7.012706, 6.984865, 6.959261, 6.928002, 6.893573, 6.848693, 6.804469, 6.745809, 6.68269, 6.623816, 6.566977, 6.515249, 6.474606, 6.439903, 6.401094, 6.356227, 6.305419, 6.261816, 6.245483, 6.243953, 6.255121, 6.314542, 6.398701, 6.446266, 6.481814, 6.534795, 6.630604, 6.763334, 6.849567, 6.928472, 7.044998, 7.138472, 7.292109, 7.403874, 7.500757, 7.589082, 7.622017, 7.66876, 7.714107, 7.749563, 7.793027, 7.845035, 7.891203, 7.935806, 7.970731, 8.02154, 8.067064, 8.098566, 8.126366, 8.162715, 8.208758, 8.244322, 8.266436, 8.294518, 8.318535, 8.335348, 8.347982, 8.361563, 8.361668, 8.349986, 8.352569, 8.353883, 8.358684, 8.366285, 8.381771, 8.394297, 8.408909, 8.422949, 8.439631, 8.469565, 8.491951, 8.504395, 8.509592, 8.505829, 8.499636, 8.490825, 8.474688, 8.479294, 8.48932, 8.499478, 8.519829, 8.518779, 8.539483, 8.555676, 8.5561, 8.658857, 8.759423, 8.847706, 9.039487, 9.182436, 9.378836, 9.499111, 9.617831, 9.698416, 9.778044, 9.843978, 9.90267, 9.948672, 9.994892, 10.011042, 10.042594, 10.068662, 10.075043, 10.079518, 10.083819, 10.059257, 10.019613, 9.978462, 9.917452, 9.845769, 9.769702, 9.674757, 9.589961, 9.492403, 9.396646, 9.283352, 9.198944, 9.113293, 9.033655, 8.958738, 8.931523, 8.902347, 8.856976, 8.830506, 8.792977, 8.750453, 8.728485], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5147, 1.4935, 1.7383, 2.2645, 2.6826, 2.6524, 2.8735, 2.4811, 2.5279, 2.8231, 2.6337, 2.2294, 2.2673, 1.974, 1.2758, 1.1778, 0.2111, -0.4068, -0.5674, -0.7057, -1.0957, -1.1015, -1.0584, -1.2737, -1.2305, -1.3838, -1.6379, -1.8986, -1.8159, -2.0264, -2.2682, -2.4857, -3.137, -3.8681, -4.3949, -4.572, -4.8772, -4.5187, -4.2146, -4.1796, -4.0162, -3.9002, -4.2302, -3.8026, -2.4419, -1.4529, 0.7258, 2.513, 3.073, 3.5384, 3.5446, 3.5855, 4.5062, 5.4445, 5.8306, 6.2476, 6.0682, 6.7816, 7.2603, 7.0721, 7.1986, 5.91, 5.4391, 5.1528, 4.6915, 4.9786, 4.9739, 4.7657, 4.6502, 4.4103, 4.3699, 4.5298, 4.5496, 4.3085, 3.774, 3.2037, 2.2698, 1.2736, 0.7573, 0.3436, 0.2631, 0.0994, -0.8318, -1.5221, -2.0196, -2.2989, -2.0238, -2.6159, -2.7445, -2.4272, -2.258, -0.9395, -0.1738, 0.4276, 1.2181, 1.247, 1.2211, 1.1063, 0.6513, 0.4147, 0.1684, -0.089, 0.0731, 0.243, 0.5041, 0.7904, 0.6112, 0.6925, 0.7424, 0.6621, 1.7898, 2.5944, 3.4056, 5.5236, 6.1596, 7.1629, 7.5751, 6.7479, 5.927, 4.6656, 4.0326, 3.3688, 2.9687, 2.6255, 2.0066, 1.6707, 1.4843, 1.2274, 1.414, 1.4354, 1.2062, 1.0159, 0.5812, -0.0716, -0.5943, -1.1744, -1.5583, -1.8458, -2.1112, -2.1156, -3.1544, -3.8697, -4.4685, -6.0758, -6.3157, -6.8873, -6.9173, -6.2558, -5.4887, -4.713, -4.4851, -3.8356], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.34, 47.42, 55.69, 47.7, 41.81, 45.56, 44.41, 43.38, 44.57, 44.57, 43.25, 45.89, 50.12, 41.97, 44.45, 44.19, 44.0, 44.64, 43.05, 42.19, 39.34, 39.34, 35.33, 34.09, 35.78, 36.36, 38.57, 43.56, 45.92, 43.94, 41.38, 38.69, 41.9, 53.44, 58.43, 62.09, 72.46, 76.17, 63.31, 59.85, 63.21, 69.91, 74.36, 62.75, 61.22, 66.33, 61.52, 68.6, 60.8, 58.39, 57.1, 48.24, 50.44, 50.26, 48.77, 50.42, 52.15, 51.3, 51.3, 49.52, 53.19, 52.35, 49.37, 48.71, 51.3, 54.07, 51.67, 48.5, 50.57, 49.88, 48.25, 47.53, 48.5, 44.82, 41.88, 47.92, 48.2, 50.24, 51.98, 55.48, 55.14, 56.77, 57.51, 59.46, 64.7, 61.62, 57.22, 53.87, 49.63, 48.74, 47.81, 44.51, 54.15, 55.93, 55.93, 60.17, 49.2, 57.29, 54.68, 48.09, 71.17, 70.91, 67.56, 79.04, 68.05, 73.16, 60.09, 60.22, 54.67, 54.82, 53.0, 52.1, 50.26, 50.6, 45.81, 48.85, 48.09, 44.88, 44.74, 44.92, 39.92, 37.57, 37.38, 34.24, 32.64, 31.99, 29.18, 32.31, 30.26, 30.54, 27.7, 36.91, 36.48, 38.08, 39.28, 52.35, 51.74, 47.56, 52.21, 49.4, 48.11, 53.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4706, -0.4189, -0.4445, -0.4414, -0.4363, -0.4288, -0.4143, -0.4099, -0.4081, -0.4234, -0.4305, -0.4618, -0.4915, -0.5019, -0.5021, -0.4878, -0.4505, -0.406, -0.3767, -0.3631, -0.3634, -0.3476, -0.2788, -0.1924, -0.0978, 0.0752, 0.2615, 0.3322, 0.3608, 0.4148, 0.5406, 0.7109, 0.7456, 0.7508, 0.8242, 0.8294, 0.948, 0.9499, 0.9135, 0.8602, 0.6982, 0.5928, 0.501, 0.4051, 0.3444, 0.3129, 0.2758, 0.2437, 0.1989, 0.1966, 0.1854, 0.1492, 0.1134, 0.1048, 0.1199, 0.1129, 0.0823, 0.0725, 0.0592, 0.037, 0.0144, 0.0021, -0.0307, -0.0759, -0.0777, -0.0768, -0.064, -0.0438, -0.0075, 0.0194, 0.0491, 0.0759, 0.1063, 0.1601, 0.1893, 0.1932, 0.1805, 0.1501, 0.1206, 0.0922, 0.0545, 0.065, 0.0813, 0.0931, 0.122, 0.0987, 0.1223, 0.1274, 0.0965, 0.2778, 0.4151, 0.498, 0.7718, 0.8866, 1.0822, 1.077, 1.0631, 0.9684, 0.8854, 0.7872, 0.6902, 0.5838, 0.498, 0.3676, 0.2947, 0.2255, 0.1311, 0.0542, -0.0051, -0.1082, -0.2172, -0.3025, -0.4059, -0.5037, -0.5834, -0.6782, -0.7258, -0.7819, -0.8154, -0.8706, -0.8482, -0.8259, -0.789, -0.7441, -0.6062, -0.4961, -0.4376, -0.3494, -0.2986, -0.2658, -0.1955], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4303, -0.4289, -0.4292, -0.4358, -0.4469, -0.4579, -0.4667, -0.471, -0.4669, -0.4547, -0.4391, -0.4239, -0.4118, -0.399, -0.3749, -0.3384, -0.2903, -0.2172, -0.1215, -0.0307, 0.0476, 0.121, 0.2049, 0.3061, 0.394, 0.4654, 0.5371, 0.5956, 0.6661, 0.7228, 0.761, 0.7808, 0.7643, 0.73, 0.6842, 0.6284, 0.5716, 0.5198, 0.471, 0.4256, 0.3802, 0.3435, 0.3119, 0.2793, 0.2462, 0.2179, 0.1983, 0.1812, 0.1614, 0.1436, 0.1268, 0.1088, 0.0899, 0.0724, 0.0517, 0.0262, 0.0054, -0.011, -0.0216, -0.026, -0.0223, -0.014, -0.0014, 0.0141, 0.0325, 0.058, 0.0843, 0.1061, 0.121, 0.1268, 0.1255, 0.1189, 0.106, 0.0978, 0.0945, 0.0942, 0.0998, 0.0996, 0.1041, 0.1088, 0.1063, 0.1406, 0.1955, 0.256, 0.3592, 0.4647, 0.5882, 0.6859, 0.7614, 0.8028, 0.8193, 0.8129, 0.7883, 0.7474, 0.6975, 0.6316, 0.5642, 0.4964, 0.4234, 0.3495, 0.2786, 0.2013, 0.1176, 0.0335, -0.0543, -0.1442, -0.2321, -0.3213, -0.4022, -0.4781, -0.5456, -0.6106, -0.6581, -0.6917, -0.7111, -0.7177, -0.6954, -0.6556, -0.612, -0.5595, -0.5073, -0.459, -0.4063], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0222, 0.0055, -0.0013, -0.026, -0.0446, -0.044, -0.0354, -0.0168, 0.0164, 0.0487, 0.0624, 0.0608, 0.0484, 0.0514, 0.0961, 0.146, 0.1925, 0.2924, 0.383, 0.3629, 0.3132, 0.2938, 0.3357, 0.4048, 0.3516, 0.2854, 0.2871, 0.2338, 0.2819, 0.2271, 0.1525, 0.0794, -0.0661, -0.1372, -0.1832, -0.2233, -0.2272, -0.2069, -0.1952, -0.1819, -0.1813, -0.1469, -0.1265, -0.1301, -0.1328, -0.1131, -0.0784, -0.0683, -0.0791, -0.0711, -0.0676, -0.0718, -0.0755, -0.0703, -0.0824, -0.1021, -0.0831, -0.0658, -0.0424, -0.0178, 0.0148, 0.0334, 0.0505, 0.0618, 0.0738, 0.1021, 0.105, 0.0871, 0.0595, 0.0233, -0.0049, -0.0267, -0.0515, -0.0328, -0.0132, -0.0011, 0.0222, -0.0009, 0.0182, 0.0186, -0.0098, 0.1372, 0.2196, 0.242, 0.4126, 0.4219, 0.494, 0.3911, 0.3017, 0.1656, 0.0661, -0.0257, -0.0981, -0.1636, -0.1995, -0.264, -0.2695, -0.2709, -0.2923, -0.2953, -0.2837, -0.3095, -0.3348, -0.336, -0.3516, -0.3595, -0.3513, -0.3569, -0.3236, -0.3038, -0.2698, -0.26, -0.1901, -0.1342, -0.0779, -0.0264, 0.0892, 0.1595, 0.1744, 0.2101, 0.2087, 0.1932, 0.2108], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.01, 53.81, 11.17, 67.19, 36.03, 17.36, 31.19, 26.05, 23.59, 27.82, 27.82, 23.19, 33.59, 48.65, 13.9, 22.78, 22.86, 23.18, 36.42, 14.49, 8.7, 15.47, 15.47, 0.52, 5.53, 9.68, 11.87, 19.37, 50.0, 57.14, 47.37, 34.33, 19.92, 31.3, 81.33, 60.3, 73.25, 84.19, 95.78, 61.29, 53.15, 63.64, 89.51, 86.07, 61.54, 58.7, 74.96, 65.18, 81.33, 64.5, 54.93, 42.89, 12.93, 20.73, 15.91, 9.86, 15.37, 21.1, 18.58, 18.58, 13.76, 23.85, 22.73, 20.45, 18.18, 65.5, 80.0, 54.33, 42.52, 50.0, 47.64, 42.13, 39.76, 42.52, 31.1, 21.26, 37.4, 38.19, 43.7, 36.41, 48.54, 66.22, 73.8, 66.24, 73.81, 89.72, 82.14, 70.78, 61.58, 49.14, 32.17, 26.23, 12.85, 42.28, 51.22, 51.22, 72.36, 26.83, 70.73, 60.0, 25.0, 100.0, 64.49, 58.88, 79.73, 57.44, 77.29, 50.5, 50.93, 38.09, 38.52, 34.38, 32.38, 28.39, 28.9, 2.57, 9.76, 7.88, 1.35, 3.24, 4.31, 1.64, 3.79, 9.97, 2.87, 4.94, 2.08, 0.81, 7.83, 3.81, 4.35, 0.0, 20.92, 20.55, 24.52, 34.98, 94.86, 92.92, 64.32, 83.82, 72.2, 66.81, 88.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0, 44.06, 38.13, 40.19, 28.19, 24.87, 26.94, 25.82, 26.41, 26.28, 28.2, 35.14, 32.05, 28.44, 19.85, 22.94, 27.49, 24.7, 19.87, 12.89, 13.21, 10.49, 7.17, 5.24, 9.03, 13.64, 27.08, 42.17, 51.5, 46.28, 33.87, 28.52, 44.18, 57.64, 71.63, 72.58, 84.41, 80.42, 70.07, 59.36, 68.77, 79.74, 79.04, 68.77, 65.07, 66.28, 73.82, 70.34, 66.92, 54.11, 36.92, 25.52, 16.52, 15.5, 13.71, 15.44, 18.35, 19.42, 16.97, 18.73, 20.11, 22.34, 20.45, 34.71, 54.56, 66.61, 58.95, 48.95, 46.72, 46.59, 43.18, 41.47, 37.79, 31.63, 29.92, 32.28, 39.76, 39.43, 42.88, 50.39, 62.85, 68.75, 71.28, 76.59, 81.89, 80.88, 71.5, 60.5, 47.63, 35.85, 23.75, 27.12, 35.45, 48.24, 58.27, 50.14, 56.64, 52.52, 51.91, 61.67, 63.16, 74.46, 67.7, 65.35, 71.49, 61.74, 59.57, 46.51, 42.51, 37.0, 35.09, 31.72, 29.89, 19.95, 13.74, 6.74, 6.33, 4.16, 2.97, 3.06, 3.25, 5.13, 5.54, 5.93, 3.3, 2.61, 3.57, 4.15, 5.33, 2.72, 8.42, 13.82, 22.0, 26.68, 51.45, 74.25, 84.03, 80.35, 73.45, 74.28, 75.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.99, -46.19, -88.83, -32.81, -63.97, -82.64, -68.81, -73.95, -76.41, -72.18, -72.18, -76.81, -66.41, -51.35, -86.1, -77.22, -77.14, -76.82, -63.58, -85.51, -91.3, -84.53, -84.53, -99.48, -94.47, -90.32, -88.13, -80.63, -50.0, -42.86, -52.63, -65.67, -80.08, -68.7, -18.67, -39.7, -26.75, -15.81, -4.22, -38.71, -46.85, -36.36, -10.49, -13.93, -38.46, -41.3, -25.04, -34.82, -18.67, -35.5, -45.07, -57.11, -87.07, -79.27, -84.09, -90.14, -84.63, -78.9, -81.42, -81.42, -86.24, -76.15, -77.27, -79.55, -81.82, -34.5, -20.0, -45.67, -57.48, -50.0, -52.36, -57.87, -60.24, -57.48, -68.9, -78.74, -62.6, -61.81, -56.3, -63.59, -51.46, -33.78, -26.2, -33.76, -26.19, -10.28, -17.86, -29.22, -38.42, -50.86, -67.83, -73.77, -87.15, -57.72, -48.78, -48.78, -27.64, -73.17, -29.27, -40.0, -75.0, -0.0, -35.51, -41.12, -20.27, -42.56, -22.71, -49.5, -49.07, -61.91, -61.48, -65.62, -67.62, -71.61, -71.1, -97.43, -90.24, -92.12, -98.65, -96.76, -95.69, -98.36, -96.21, -90.03, -97.13, -95.06, -97.92, -99.19, -92.17, -96.19, -95.65, -100.0, -79.08, -79.45, -75.48, -65.02, -5.14, -7.08, -35.68, -16.18, -27.8, -33.19, -11.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7044, 0.7494, 0.8278, 0.9056, 0.9525, 0.919, 0.8922, 0.8504, 0.808, 0.7651, 0.7337, 0.6997, 0.7182, 0.7367, 0.7095, 0.6723, 0.6362, 0.6014, 0.5761, 0.5469, 0.5467, 0.526, 0.5173, 0.498, 0.5112, 0.4958, 0.4872, 0.4849, 0.5046, 0.4862, 0.4663, 0.4572, 0.4494, 0.4721, 0.553, 0.611, 0.7268, 0.7481, 0.8584, 0.8483, 0.8269, 0.871, 0.9995, 1.0932, 1.0813, 1.1129, 1.1046, 1.2413, 1.2971, 1.3112, 1.33, 1.3346, 1.3176, 1.2541, 1.1873, 1.1416, 1.1099, 1.069, 1.0361, 0.9856, 0.9529, 0.9325, 0.8965, 0.851, 0.8976, 0.8677, 0.8961, 0.8627, 0.8288, 0.7895, 0.7822, 0.7406, 0.7069, 0.6799, 0.6634, 0.6544, 0.6269, 0.597, 0.5857, 0.6008, 0.5921, 0.5761, 0.5949, 0.5882, 0.5904, 0.5954, 0.5857, 0.5746, 0.5707, 0.5471, 0.5202, 0.5073, 0.5246, 0.5229, 0.4984, 0.4971, 0.5123, 0.5178, 0.5251, 0.5526, 0.7003, 0.7974, 0.874, 1.1466, 1.3011, 1.3768, 1.462, 1.4611, 1.4253, 1.3421, 1.3112, 1.2397, 1.2204, 1.2176, 1.1842, 1.1382, 1.0797, 1.0754, 1.0329, 0.9784, 0.9685, 0.9429, 0.9134, 0.891, 0.8603, 0.8231, 0.8014, 0.7663, 0.746, 0.7311, 0.713, 0.7126, 0.6773, 0.6463, 0.6116, 0.6586, 0.6523, 0.6685, 0.6943, 0.6883, 0.6599, 0.6642], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0968, 0.0707, 0.0681, 0.1475, 0.1809, 0.1589, 0.2671, 0.4239, 0.127, 0.2387, 0.252, 0.2614, 0.3026, 0.2594, 0.2468, 0.1255, 0.1629, -0.098, -0.0929, 0.0392, 0.1064, 0.2003, 0.3572, 0.4427, 0.3873, 0.3083, 0.2233, 0.3216, 0.7987, 1.0178, 1.1089, 1.335, 1.2539, 0.9367, 0.8276, 0.8853, 1.029, 1.085, 0.8463, 0.7868, 0.8998, 0.7828, 0.9641, 0.7808, 0.7071, 0.6594, 0.396, 0.4308, 0.3912, 0.3, 0.3293, 0.396, 0.3702, 0.3591, 0.2769, 0.4043, 0.3855, 0.302, 0.2958, 0.3912, 0.5077, 0.4424, 0.3293, 0.457, 0.4424, 0.3064, 0.1877, 0.2978, -0.0167, -0.1702, 0.2705, 0.3114, 0.4639, 0.5919, 0.8174, 0.8067, 0.8991, 0.8951, 0.9434, 1.1113, 0.9628, 0.8017, 0.6781, 0.5318, 0.4967, 0.4583, 0.3404, 0.6478, 0.6973, 0.6858, 0.8596, 0.3753, 0.8282, 0.6704, 0.274, 1.4707, 1.1996, 1.0136, 1.3202, 1.0025, 1.0977, 0.7987, 0.7737, 0.633, 0.6206, 0.5637, 0.5259, 0.4686, 0.462, 0.3307, 0.3894, 0.3472, 0.2487, 0.2294, 0.2017, 0.1034, 0.0882, 0.1277, 0.0762, 0.0803, 0.0657, 0.0289, 0.1077, 0.0906, 0.1321, 0.0886, 0.2444, 0.2563, 0.3008, 0.3399, 0.6328, 0.6522, 0.5637, 0.7396, 0.6959, 0.6716, 0.8709], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0138, -0.0329, -0.049, 0.0021, -0.0378, -0.0328, -0.0059, -0.0058, -0.0364, -0.0244, 0.0153, -0.0606, 0.0372, -0.0173, 0.0068, -0.018, 0.0781, -0.032, -0.0365, -0.0229, -0.0933, -0.044, -0.0131, -0.0826, -0.1236, -0.1434, -0.1803, -0.2543, -0.0409, -0.1266, -0.008, 0.1558, 0.1795, 0.1003, 0.0845, 0.1338, 0.1879, 0.2258, 0.0977, 0.0818, 0.109, 0.0851, 0.094, 0.0238, 0.0455, 0.0086, -0.0207, -0.0159, -0.0362, -0.0281, -0.0506, -0.1232, -0.151, -0.1471, -0.1546, -0.1743, -0.2552, -0.3495, -0.2593, -0.1972, -0.2233, -0.2639, -0.3597, -0.2608, -0.3197, -0.3118, -0.2595, -0.2886, -0.2956, -0.3035, -0.2972, -0.3018, -0.2819, -0.2128, -0.1889, -0.2732, -0.2191, -0.2137, -0.2203, -0.2625, -0.2947, -0.2254, -0.2028, -0.2052, -0.1916, -0.1045, -0.114, -0.0933, -0.0728, -0.0435, -0.0499, -0.0869, -0.0775, -0.1262, -0.1834, 0.043, -0.1381, -0.1595, -0.0287, -0.1752, -0.1359, -0.1925, -0.205, -0.2296, -0.225, -0.2084, -0.2017, -0.2313, -0.2157, -0.2291, -0.2302, -0.2139, -0.2405, -0.2351, -0.2103, -0.2983, -0.258, -0.2351, -0.4173, -0.2929, -0.4389, -0.3157, -0.28, -0.1927, -0.2251, -0.3212, -0.3117, -0.2023, -0.2947, -0.2274, -0.2075, -0.1883, -0.3049, -0.1177, -0.2194, -0.1655, -0.0875], "obv": [0, 124999693, 10259136, 87654751, 31665648, 96329242, 147637272, 339288624, 234018669, 165412848, 305162678, 179505044, 244180243, 201132795, 291406811, 179535194, 291912038, 196598308, 105045091, 179154133, 105311291, 65328760, 108967040, 108967040, 80141858, 103149891, 209355401, 136496777, 165548197, 149804199, 119382793, 142859208, 119421357, 106655665, 85094158, 85094158, 73376795, 57846491, 86119802, 100254705, 133604115, 173941329, 248180027, 212649327, 199636327, 189433816, 204396280, 247182050, 464997877, 643952079, 978052601, 1069632497, 879473913, 777665861, 880547001, 1087708206, 1363133254, 1121933480, 1002284489, 1127559892, 1008614519, 1268141488, 1023784292, 866441210, 701828850, 600335700, 677676583, 630186536, 623103336, 655124470, 745069159, 676028476, 676028476, 626852913, 676891025, 610671268, 580378666, 559519268, 664711159, 753271523, 589422841, 554021241, 594845685, 558174821, 473013948, 433030333, 458148235, 424500135, 400880930, 427936407, 456015651, 484729756, 527550781, 579581426, 516375744, 554192751, 630229009, 692650424, 783047875, 703504548, 640493251, 597200818, 567844324, 559242313, 548450836, 524681105, 569173302, 613889456, 613889456, 660123424, 615634367, 653665044, 596768968, 519542309, 695161072, 261139419, 30528198, 498487123, 141540911, 408958078, 189448790, 327876851, 243217314, 282173042, 225912258, 191735086, 109105730, 171199692, 129659348, 153859360, 121101655, 59280256, 25804845, 49589196, 3836686, -28935093, -79724696, -89178596, -97486296, -125687205, -134029706, -127428106, -140772276, -129135275, -135248025, -126462825, -131317625, -124448825, -117175696, -82000066, -105265085, -233052527, -155758594, -237640945, -261557078, -227061744], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.47, 12.72, 11.82, 10.98, 10.38, 9.69, 9.21, 9.99, 10.72, 11.87, 13.39, 13.21, 13.24, 12.62, 11.84, 12.39, 12.9, 12.82, 12.05, 11.43, 11.99, 14.25, 16.35, 19.39, 22.35, 25.44, 28.31, 31.01, 34.09, 37.36, 40.47, 42.5, 44.58, 46.51, 48.82, 50.96, 51.05, 51.39, 50.16, 48.65, 47.25, 45.76, 44.47, 43.65, 42.78, 42.15, 41.27, 40.63, 40.4, 39.75, 38.76, 36.52, 34.69, 33.85, 32.78, 31.79, 30.87, 30.42, 29.78, 29.27, 28.44, 27.16, 26.07, 25.25, 24.49, 24.19, 24.76, 25.29, 25.51, 26.44, 27.31, 28.51, 29.35, 30.13, 30.15, 29.28, 28.47, 27.69, 27.18, 27.52, 28.16, 28.75, 29.87, 29.96, 30.04, 30.61, 30.03, 31.64, 34.06, 35.56, 38.06, 40.54, 42.84, 44.35, 45.29, 45.32, 45.14, 43.88, 42.71, 42.01, 40.25, 38.62, 37.11, 35.7, 34.39, 32.99, 31.63, 29.41, 27.92, 26.83, 26.19, 26.05, 25.76, 26.03, 25.98, 26.39, 26.34, 26.75, 26.14, 25.55, 24.67, 23.77, 23.22, 22.35, 22.06, 20.86, 20.06, 19.06, 18.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.24, 19.42, 16.32, 13.85, 12.23, 11.77, 12.6, 12.28, 12.79, 12.82, 12.41, 13.09, 18.92, 17.13, 16.51, 17.13, 16.8, 16.51, 16.62, 16.25, 15.1, 14.57, 13.76, 13.27, 19.18, 18.37, 20.83, 22.06, 28.21, 27.19, 26.32, 24.93, 24.18, 29.52, 40.39, 33.94, 40.11, 38.56, 36.59, 34.38, 33.27, 40.36, 43.13, 39.09, 36.69, 36.81, 34.44, 39.81, 35.38, 32.5, 32.96, 30.5, 28.69, 27.99, 27.45, 27.26, 29.24, 28.19, 28.52, 27.84, 28.23, 30.07, 29.04, 28.41, 25.01, 25.75, 29.66, 28.61, 27.65, 26.95, 28.45, 27.9, 27.85, 26.88, 25.59, 24.74, 25.34, 24.71, 26.3, 30.8, 29.02, 27.69, 31.3, 29.39, 31.06, 28.6, 27.0, 25.55, 23.89, 23.14, 22.6, 22.93, 26.31, 27.1, 26.41, 29.76, 26.81, 24.63, 26.36, 23.26, 34.69, 42.26, 35.8, 42.54, 38.1, 33.44, 29.24, 27.17, 25.86, 25.5, 24.24, 23.8, 25.32, 23.57, 22.5, 21.74, 21.28, 19.84, 19.18, 18.8, 17.64, 16.82, 16.12, 15.35, 14.76, 15.02, 14.32, 15.22, 14.51, 15.7, 14.95, 18.68, 18.35, 19.66, 19.76, 30.06, 28.18, 29.59, 26.45, 27.06, 26.21, 28.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.22, 13.91, 17.32, 16.18, 17.18, 16.53, 15.81, 16.65, 16.27, 15.96, 17.76, 17.29, 15.65, 17.04, 17.52, 17.17, 16.85, 17.37, 16.84, 17.24, 22.73, 21.94, 23.85, 26.41, 23.89, 24.15, 22.82, 21.29, 19.0, 18.31, 20.76, 23.92, 22.59, 19.97, 15.83, 13.31, 10.39, 9.37, 7.58, 7.13, 6.79, 5.98, 4.84, 4.11, 6.75, 6.09, 5.7, 4.71, 4.19, 10.2, 9.33, 14.98, 15.77, 15.38, 15.99, 15.44, 14.74, 14.68, 14.07, 15.03, 14.44, 13.7, 15.21, 16.72, 21.54, 20.69, 18.6, 19.51, 18.86, 18.38, 17.23, 18.05, 17.56, 18.84, 20.72, 19.5, 18.9, 18.43, 17.44, 15.79, 14.88, 15.44, 13.88, 13.04, 12.06, 12.18, 11.5, 13.62, 16.61, 16.09, 15.85, 15.1, 13.55, 12.63, 12.3, 11.45, 14.08, 12.94, 11.85, 14.72, 10.79, 8.8, 10.39, 7.36, 6.02, 5.28, 6.43, 7.34, 9.64, 10.2, 13.78, 13.54, 12.77, 16.58, 15.83, 15.29, 14.97, 13.95, 14.25, 14.19, 17.44, 19.97, 20.78, 22.03, 24.17, 23.46, 26.29, 25.54, 28.01, 26.54, 29.06, 27.0, 26.38, 25.67, 25.19, 21.72, 22.55, 20.43, 23.82, 22.32, 23.24, 21.44], "ad": [4952232.0, 36202287.0, -45118824.0, 12927887.0, 4529422.0, -22772842.0, 4854641.0, -19874540.0, -12856922.0, -76380780.0, 5056109.0, -95780121.0, -44720669.0, -80880581.0, -53524751.0, -145508055.0, -53563397.0, -52580838.0, -81553347.0, -25971448.0, -56851266.0, -51520163.0, -41449869.0, -50625228.0, -49751876.0, -32265809.0, -4893163.0, -76279833.0, -48842290.0, -54642789.0, -74327442.0, -50851027.0, -64913699.0, -73173817.0, -72781852.0, -70121216.0, -81266975.0, -81266975.0, -98067068.0, -87701447.0, -84191011.0, -59637908.0, -95311133.0, -130841833.0, -140562734.0, -144163621.0, -139461132.0, -96675362.0, -135909220.0, -61453822.0, 105596514.0, 168724431.0, 74471998.0, 51848270.0, 136023782.0, 260320563.0, 375423628.0, 138382260.0, 93353248.0, 179326564.0, 131748343.0, 199413745.0, -25683780.0, 7882744.0, -112971718.0, -212372226.0, -192685403.0, -218087005.0, -224284763.0, -213222917.0, -233781703.0, -244009952.0, -313398268.0, -347672100.0, -305186910.0, -349662899.0, -374319668.0, -360715681.0, -283389313.0, -239109502.0, -374574970.0, -409976570.0, -414512720.0, -430228805.0, -515389678.0, -531382843.0, -532313226.0, -561882768.0, -582352753.0, -562311659.0, -569591463.0, -546346711.0, -530775429.0, -541181610.0, -588585641.0, -570761951.0, -599728144.0, -602225001.0, -567232439.0, -555180420.0, -593535122.0, -608637134.0, -613153518.0, -610286181.0, -605842631.0, -628214143.0, -613383410.0, -625903934.0, -620641802.0, -607156895.0, -649139526.0, -618023518.0, -649224592.0, -717964805.0, -542346042.0, -774105177.0, -859197018.0, -660638753.0, -970135922.0, -893083518.0, -1102343345.0, -1170125361.0, -1254784898.0, -1245795115.0, -1203797628.0, -1209310075.0, -1288532035.0, -1259063714.0, -1297280831.0, -1282043786.0, -1273854360.0, -1325978284.0, -1335741946.0, -1320766614.0, -1358893705.0, -1376622701.0, -1366081462.0, -1369015431.0, -1365181108.0, -1380111001.0, -1385950752.0, -1384785764.0, -1388789031.0, -1396116054.0, -1402228804.0, -1393960363.0, -1392636358.0, -1394443937.0, -1393959062.0, -1372547809.0, -1354180689.0, -1476159611.0, -1398865678.0, -1451216689.0, -1453690772.0, -1426861068.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 92692602.1, 99437355.0, 99503149.1, 94496613.3, 91061796.6, 94490287.9, 99211090.2, 105317971.6, 95684209.4, 94312535.6, 94862857.7, 88272158.9, 79704648.6, 77600956.7, 77149773.3, 71004889.9, 62118531.5, 61501398.1, 59255887.5, 53005707.8, 47169203.4, 42827059.8, 41176448.2, 39156405.3, 36579413.1, 35853045.6, 34416952.3, 24968137.6, 19235305.6, 19157494.7, 18996585.2, 19289385.6, 20975465.5, 26055550.2, 28332051.0, 27477200.3, 27632741.4, 27957251.5, 30682798.1, 49637049.7, 66118979.6, 96194090.8, 101318359.0, 112910347.6, 119538082.8, 128524896.8, 148220766.2, 174267024.6, 194108425.0, 184291741.4, 178923861.5, 157408346.6, 174203053.9, 179622915.1, 185176418.1, 191349540.1, 180782734.6, 160974318.1, 141603345.4, 130346766.3, 121021339.4, 118121271.0, 99072642.4, 84042894.5, 73226142.6, 61768717.8, 58241378.5, 53536550.4, 50873485.5, 60684354.6, 66338277.6, 73728676.9, 70364768.6, 65041241.3, 63790771.4, 67303047.5, 64679433.3, 64161963.3, 65440833.5, 57283564.9, 51133076.2, 37556132.4, 36887382.9, 37087041.0, 38623019.1, 36427500.0, 36210839.2, 41302674.8, 44180006.3, 50857830.9, 56106615.9, 59599821.2, 61057654.0, 59711200.9, 55368337.5, 50126917.0, 48722189.4, 45567783.3, 43797257.2, 37125471.1, 33794535.2, 31942311.2, 31416135.6, 34170093.8, 41032558.6, 57515287.2, 98540479.4, 117152381.8, 159476658.9, 192803321.1, 214921641.0, 232423664.1, 242463402.5, 245239748.6, 241412655.5, 229476857.6, 189492409.5, 174694223.0, 134107726.7, 102567139.9, 78245424.4, 59570266.1, 51909599.9, 46791187.3, 45274049.6, 44223222.2, 44082682.9, 40898707.6, 35634701.4, 32311437.0, 32711526.7, 30270006.3, 24748026.4, 22734902.3, 21520167.3, 17556191.3, 15157533.4, 10564053.1, 10305543.1, 10202086.0, 10899558.1, 12391809.9, 24510394.1, 30905370.4, 37929905.4, 39710243.7, 42281257.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.603, 0.557, 0.561, 0.556, 0.536, 0.534, 0.527, 0.391, 0.331, 0.345, 0.354, 0.385, 0.444, 0.547, 0.598, 0.614, 0.668, 0.733, 0.843, 1.223, 1.499, 1.823, 1.859, 1.902, 1.944, 2.01, 2.115, 2.301, 2.386, 2.185, 2.033, 1.73, 1.763, 1.691, 1.668, 1.653, 1.521, 1.33, 1.159, 1.073, 0.992, 0.953, 0.793, 0.67, 0.581, 0.486, 0.451, 0.413, 0.395, 0.485, 0.543, 0.633, 0.614, 0.594, 0.594, 0.63, 0.639, 0.691, 0.761, 0.692, 0.643, 0.491, 0.536, 0.598, 0.66, 0.66, 0.683, 0.779, 0.826, 0.904, 0.97, 1.046, 1.088, 1.107, 1.053, 0.977, 0.977, 0.905, 0.856, 0.767, 0.719, 0.742, 0.729, 0.783, 0.912, 1.198, 1.611, 1.723, 1.933, 2.06, 2.115, 2.152, 2.172, 2.169, 2.144, 2.042, 1.688, 1.553, 1.192, 0.925, 0.718, 0.552, 0.478, 0.43, 0.414, 0.401, 0.398, 0.369, 0.325, 0.296, 0.301, 0.282, 0.233, 0.217, 0.209, 0.181, 0.183, 0.14, 0.172, 0.211, 0.268, 0.364, 0.727, 0.923, 1.087, 1.174, 1.249], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -192.08, -157.69, -162.78, -123.88, -102.56, -106.63, -76.84, -31.9, -79.84, -94.97, -75.74, -71.82, -72.77, -76.89, -91.96, -158.83, -161.27, -207.94, -228.96, -144.62, -149.33, -101.3, -61.87, 0.56, -24.53, -55.81, -85.36, -66.4, 35.64, 180.89, 168.9, 286.36, 290.57, 194.42, 114.08, 112.9, 150.98, 172.06, 143.96, 90.53, 103.38, 91.6, 133.69, 114.84, 59.22, 68.56, -14.72, -28.07, -30.04, -55.48, -59.96, -32.53, -44.21, -34.75, -66.7, -50.46, -28.08, -58.35, -77.62, -77.41, -12.57, 15.92, -43.1, -23.51, -23.8, 12.22, -92.7, -73.7, -133.76, -188.95, -124.84, -62.15, -39.28, 3.24, 105.75, 111.79, 95.32, 136.73, 126.53, 170.42, 132.05, 109.9, 59.94, 9.43, -11.46, -20.23, -32.66, 28.6, 71.23, 53.16, 102.39, 19.19, 61.96, 92.12, -0.35, 361.35, 405.72, 237.97, 283.16, 224.57, 182.93, 121.58, 85.92, 47.41, 30.32, 7.93, 5.42, 1.28, -25.79, -46.74, -47.17, -54.93, -69.99, -90.35, -101.21, -120.0, -133.26, -127.57, -138.71, -147.95, -139.89, -150.97, -122.72, -122.87, -104.42, -118.69, -82.65, -74.27, -58.87, -49.63, 30.3, 31.18, 42.35, 38.79, 70.49, 52.44, 93.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2432, -5.1587, 13.9437, -4.2667, -14.7651, -9.6, -14.3596, -21.1679, -18.2156, -10.8108, -22.8469, -14.7959, -10.1652, -19.0289, -20.0999, -11.1576, -21.508, -10.8635, -1.5748, -8.9971, -10.8761, -8.9506, -16.5151, -18.4848, -15.1938, -17.6647, -20.6506, -4.8622, -6.25, -7.8493, -10.2903, -13.9844, -9.5003, 2.4582, 13.4699, 18.7674, 49.6808, 65.479, 45.983, 39.8706, 45.2155, 57.849, 70.8969, 55.1008, 56.8142, 80.2198, 65.7754, 73.2057, 48.3434, 36.8345, 14.0587, -10.0793, 4.9242, 8.519, -0.3713, -9.7932, -16.0275, -6.6445, -4.8533, -16.4634, -6.8817, -21.0866, -16.2437, -13.9853, -9.5391, 9.9496, 2.4067, -0.8454, 4.3478, 0.6031, -3.9813, -3.4401, -2.6097, -3.6496, -11.4319, -5.7176, -1.8182, 0.7335, -0.9479, -1.3746, 0.9401, 5.9951, 4.195, 6.5091, 13.1013, 12.2087, 8.6847, 10.5098, 11.102, 4.8433, 3.9649, 0.0059, 4.6935, 2.936, 3.1756, 4.8443, -2.1789, 2.4859, -3.4632, -6.5934, 24.7469, 26.9495, 27.4441, 60.0711, 47.4374, 68.3313, 37.5, 36.1268, 25.9343, 22.6623, 27.3154, 18.1918, 17.0404, 23.4118, -11.9026, -7.9494, -6.8392, -28.8675, -22.4737, -30.4631, -25.7715, -29.0349, -23.5612, -28.2511, -28.8214, -28.9179, -31.705, -29.7426, -28.0678, -30.8372, -34.8226, -24.3841, -24.8492, -23.7253, -16.6292, 0.8206, 0.4706, 1.5, 11.1255, 9.0551, 14.7265, 18.0461], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -32.0, -96.0, -96.0, -100.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1957, -1.1077, -1.2026, -1.257, -1.4793, -1.4299, -1.7748, -1.8706, -1.6804, -1.5682, -1.4086, -1.0524, -0.8528, -0.9012, -1.0009, -1.086, -0.8738, -0.0888, 0.3688, 0.7211, 2.0098, 2.7073, 1.8308, 1.5716, 2.0559, 3.1991, 4.2335, 3.1676, 2.9907, 3.9525, 3.383, 4.8435, 3.7136, 3.2891, 3.0345, 1.5386, 1.7411, 1.4768, 1.0636, 1.1316, 1.1622, 0.8665, 0.6156, 0.2121, 0.4668, 0.1938, -0.2486, -0.4529, -0.2939, -0.0752, -0.3612, -0.678, -0.4688, -0.554, -0.7228, -0.8115, -0.7109, -0.9041, -1.1109, -0.6815, -0.6063, -0.4274, -0.1758, 0.1454, 0.1838, 0.3519, 0.3919, 0.5269, 0.9348, 0.8138, 0.6142, 0.4661, 0.2456, 0.1991, 0.1297, -0.0468, 0.4566, 0.5415, 0.5065, 0.725, 0.1449, 0.6643, 0.4873, 0.0612, 2.6447, 2.6137, 2.3586, 5.0216, 3.8347, 5.2252, 3.3433, 3.3503, 2.4072, 2.4077, 2.1216, 1.855, 1.455, 1.4, 0.447, 0.7105, 0.3645, -0.2605, -0.4455, -0.557, -1.4025, -1.896, -2.0515, -2.6375, -2.9905, -3.1475, -3.6925, -3.53, -3.8992, -3.9128, -4.4461, -3.6398, -3.5725, -3.3335, -2.968, -1.556, -1.306, -1.483, -0.7805, -0.8559, -0.7808, -0.0463], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.410029, 120.718504, 66.57748, 44.492036, 32.570635, 25.113549, 20.005585, 16.312189, 13.53233, 11.358991, 9.636991, 8.267421, 7.108196, 6.131136, 5.303155, 4.597292, 3.99063, 3.464799, 3.006373, 2.590066, 2.221265, 1.881676, 1.564579, 1.28196, 1.02972, 0.811573, 0.631673, 0.486132, 0.366655, 0.262148, 0.165312, 0.080835, 0.033654, 0.020186, 0.042045, 0.129444, 0.273664, 0.421934, 0.551878, 0.679843, 0.831714, 1.022492, 1.186761, 1.319847, 1.449321, 1.551424, 1.670085, 1.758586, 1.811053, 1.822436, 1.769836, 1.681556, 1.570991, 1.443489, 1.314521, 1.193087, 1.07979, 0.972667, 0.867352, 0.778723, 0.698456, 0.619876, 0.544018, 0.478073, 0.424161, 0.379521, 0.33174, 0.289312, 0.249691, 0.210379, 0.170121, 0.133698, 0.093824, 0.045666, 0.007207, -0.026425, -0.049259, -0.063707, -0.063748, -0.05416, -0.038535, -0.015661, 0.013253, 0.054212, 0.097528, 0.135925, 0.165772, 0.181088, 0.185549, 0.18162, 0.165786, 0.157177, 0.152174, 0.15313, 0.162378, 0.163298, 0.17012, 0.176908, 0.175418, 0.225646, 0.306047, 0.399804, 0.5554, 0.716759, 0.907105, 1.060739, 1.180383, 1.251295, 1.282051, 1.277775, 1.244488, 1.184686, 1.11217, 1.015008, 0.914581, 0.810786, 0.702472, 0.589483, 0.482553, 0.365375, 0.242697, 0.117118, -0.011796, -0.146489, -0.277655, -0.412705, -0.540326, -0.662879, -0.775676, -0.887927, -0.979552, -1.053131, -1.108079, -1.144717, -1.141993, -1.108848, -1.064618, -1.00228, -0.933436, -0.864741, -0.785056], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.882, 104.0493, 96.5549, 86.1424, 75.428, 65.3651, 56.2932, 48.297, 41.3441, 35.3471, 30.205, 25.8175, 22.0757, 18.8868, 16.17, 13.8555, 11.8825, 10.199, 8.7605, 7.5264, 6.4654, 5.5486, 4.7518, 4.0578, 3.4522, 2.9241, 2.4656, 2.0697, 1.7291, 1.4357, 1.1816, 0.9615, 0.7759, 0.6248, 0.5082, 0.4325, 0.4007, 0.405, 0.4343, 0.4834, 0.5531, 0.647, 0.7549, 0.8679, 0.9842, 1.0976, 1.2121, 1.3214, 1.4193, 1.5, 1.5539, 1.5795, 1.5778, 1.5509, 1.5036, 1.4415, 1.3692, 1.2899, 1.2054, 1.12, 1.0357, 0.9526, 0.8708, 0.7923, 0.7187, 0.6508, 0.587, 0.5275, 0.4719, 0.4196, 0.3697, 0.3225, 0.2768, 0.2306, 0.1859, 0.1434, 0.1049, 0.0712, 0.0442, 0.0245, 0.0119, 0.0064, 0.0078, 0.0171, 0.0331, 0.0537, 0.0761, 0.0971, 0.1148, 0.1282, 0.1357, 0.14, 0.1424, 0.1446, 0.1481, 0.1512, 0.155, 0.1593, 0.1626, 0.1752, 0.2014, 0.241, 0.3039, 0.3865, 0.4906, 0.6046, 0.7198, 0.8261, 0.9173, 0.9894, 1.0404, 1.0693, 1.0778, 1.0653, 1.0351, 0.9903, 0.9327, 0.8641, 0.7878, 0.7033, 0.6112, 0.5124, 0.4075, 0.2967, 0.1818, 0.0629, -0.0577, -0.1787, -0.2981, -0.4161, -0.5288, -0.6337, -0.7285, -0.8118, -0.8778, -0.924, -0.9521, -0.9622, -0.9564, -0.9381, -0.9075], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.8416, -18.5947, -17.9236, -20.5153, -24.2181, -25.046, -26.8976, -28.5248, -26.4005, -24.3226, -22.3705, -21.1806, -20.5485, -18.5769, -11.3723, -1.484, 8.8624, 27.3729, 47.9413, 58.3615, 64.5299, 72.1006, 84.4546, 100.9066, 106.781, 107.5956, 112.8227, 111.3266, 110.9913, 102.6099, 94.0882, 82.0294, 62.0825, 45.8432, 31.5616, 19.3626, 8.242, -2.6145, -8.7216, -14.6528, -20.0513, -20.6891, -22.8172, -21.5571, -20.741, -18.3809, -11.3587, -7.3908, -5.8229, -2.8782, -1.3114, -1.02, -1.8885, -2.6379, -3.6403, -6.6077, -7.9951, -8.6941, -7.9377, -6.6192, -5.1993, -3.2971, -0.0556, 2.7208, 5.7033, 11.097, 15.8189, 17.5766, 18.7217, 18.7495, 17.0122, 14.3825, 10.7313, 9.0713, 7.3335, 5.5599, 4.3311, 1.492, 1.5092, 0.7491, -0.6905, 9.4855, 19.1724, 27.7769, 45.5398, 56.2928, 72.2926, 76.001, 79.6828, 76.8631, 72.9808, 69.4628, 58.6507, 48.0017, 39.862, 22.5435, 10.084, -1.155, -13.2096, -21.8818, -29.1411, -35.0801, -40.0075, -42.6159, -45.5498, -47.8131, -49.0286, -51.7486, -53.0341, -53.8686, -54.9184, -57.3827, -55.1612, -52.6486, -49.6854, -44.5044, -33.3544, -23.2647, -14.0089, -3.8272, 4.7835, 12.4901, 22.006], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.68, -7.1, 16.64, -4.95, -15.19, -9.45, -14.7, -24.17, -20.5, -12.31, -33.57, -21.48, -13.89, -22.62, -25.76, -14.71, -38.33, -21.2, -3.33, -23.02, -26.09, -22.14, -37.72, -40.4, -33.11, -42.75, -58.87, -16.3, -22.99, -27.17, -32.78, -41.92, -27.79, 5.57, 28.13, 35.29, 68.65, 78.06, 47.1, 39.14, 42.66, 49.9, 55.51, 37.25, 37.28, 46.6, 37.69, 42.94, 28.33, 22.54, 11.15, -8.05, 3.71, 6.34, -0.3, -9.83, -19.34, -8.11, -5.95, -25.08, -10.06, -46.83, -38.1, -33.84, -22.19, 27.15, 7.25, -2.31, 11.71, 1.78, -12.59, -10.94, -8.09, -10.71, -37.93, -16.72, -5.7, 2.22, -3.12, -4.76, 3.45, 23.08, 17.69, 26.32, 46.42, 41.5, 28.12, 34.45, 35.52, 19.21, 15.53, 0.02, 15.69, 10.71, 11.66, 16.94, -6.35, 6.47, -10.13, -17.44, 37.8, 41.45, 40.95, 60.86, 42.25, 52.48, 27.23, 26.74, 17.85, 16.35, 18.9, 13.83, 12.6, 17.02, -13.44, -8.61, -7.34, -49.62, -41.25, -79.28, -73.75, -77.04, -71.58, -76.27, -76.16, -75.98, -77.16, -69.64, -66.85, -84.88, -86.25, -54.54, -54.95, -51.36, -38.75, 1.51, 0.86, 2.62, 17.99, 13.94, 22.88, 27.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2349, 0.3933, 0.5051, 0.7421, 0.5415, 0.498, -0.0615, -0.5101, -0.2382, -0.5246, -0.3593, -0.2642, -0.3056, -0.173, 0.5124, 0.3404, -0.3336, -0.1914, -0.1528, -0.2071, -0.107, -0.1905, -0.2438, -0.3486, -0.3102, -0.5961, 0.0071, -0.3948, -0.1112, 0.0699, 0.657, 0.2173, 0.0089, -0.0808, -0.0181, 0.4456, 1.6444, 1.2615, 2.348, 2.2488, 2.7274, 1.0597, 0.9667, 2.0227, 3.1001, 3.3091, 1.3647, 1.6992, 1.4878, 3.1255, 2.8028, 1.0346, 1.5942, -0.034, -0.1246, -0.1538, -0.3111, -0.1385, 0.3694, 0.1644, 0.4042, -0.0065, 0.1709, 0.5934, 0.1456, -0.2281, 0.1916, 0.3607, 1.1745, 0.1883, 0.1557, 0.1107, 0.492, -0.0793, 0.0117, -0.0482, -0.1011, -0.0256, 0.1048, 0.0841, 0.297, 0.8268, 0.7001, 0.4346, 0.9119, 0.6559, 0.8636, 0.7374, 0.5821, 0.3261, 0.1338, -0.1053, -0.1517, 0.0028, 0.3967, 0.5486, 0.2659, 0.5608, 0.545, 0.3885, 0.6416, 0.6385, 2.0302, 3.303, 2.5426, 4.7379, 5.0168, 3.7344, 3.4223, 1.8877, 0.8809, 0.0579, -0.1946, -0.184, 0.398, -0.1203, -0.2659, -0.3851, -0.3901, 0.0999, -0.4272, -0.5647, -0.3655, -0.8204, -0.9218, -1.2087, -1.3603, -1.0603, -1.3816, -1.0543, -0.9982, -0.6223, -1.0895, -0.5229, -0.4283, -0.2099, -0.1356, 0.9252, 0.7245, 1.0695, 0.5825, 0.7592, 0.2708, 0.6207], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3284, -0.1008, -0.1471, -0.5919, -1.3064, -1.419, -1.6228, -0.9844, -0.7817, -0.821, -0.6163, -0.4717, -0.6317, -0.42, -0.4461, -0.6379, -0.6894, -0.3791, -0.3207, -0.3553, -0.354, -0.3585, -0.7873, -0.6056, -0.7153, -0.8333, -0.6747, -0.6913, -0.4867, -0.3846, -0.1039, -0.0297, -0.1987, -0.4196, -0.3668, -0.3215, 0.0404, -0.1034, 0.1163, 1.2227, 0.4359, 0.3424, 0.4188, 0.5781, 0.43, 0.9977, 0.4381, 0.1749, 0.4915, 0.1067, 0.7804, -0.4598, 0.0201, -1.0004, -1.2205, -0.5822, -0.6299, -0.6865, -0.328, -0.3736, -0.2036, -0.3353, -0.3571, -0.0741, -0.2828, -0.4573, -1.3128, -0.1176, -0.0908, -0.2401, -0.203, -0.1683, -0.1954, -0.2786, -0.2573, -0.377, -0.5495, -0.5636, -0.1642, -0.1251, -0.1414, 0.0297, 0.2218, 0.066, 0.0719, 0.1559, 0.2436, 0.0774, 0.1221, -0.1039, -0.3862, -0.3453, -0.3217, -0.3372, -0.3233, 0.0486, 0.0859, 0.0808, -0.165, -0.1615, 0.0216, -0.2715, -0.5898, 1.243, 0.6726, 0.0479, 1.7068, 1.3744, 0.8523, 0.4377, -0.0791, -0.2021, -0.9046, -0.494, -0.572, -1.3003, -1.0159, -0.9251, -0.7101, -0.9201, -0.9072, -0.8347, -1.2055, -1.4304, -1.4518, -1.4987, -1.6203, -1.4003, -1.5816, -1.2243, -1.3964, -1.1599, -1.3184, -0.8613, -0.6473, -0.3999, -0.2856, 0.4652, 0.1545, 0.1895, -0.4475, 0.1492, -0.0192, -0.0993], "thermo_temp": [null, 0.7115, 1.0178, 0.5534, 0.3953, 0.4447, 0.3854, 1.2253, 0.4447, 0.8004, 1.3735, 0.8004, 0.5632, 0.4941, 0.6522, 1.334, 1.8479, 1.917, 1.5613, 0.4842, 0.5435, 0.3063, 0.2569, 0.2075, 0.3261, 0.2569, 0.9585, 0.9783, 0.3557, 0.1878, 0.168, 0.1482, 0.247, 0.168, 0.5435, 0.2569, 0.4051, 0.247, 0.6818, 0.2964, 0.3755, 0.4546, 0.7609, 0.247, 0.2075, 0.3387, 0.3487, 0.7672, 1.604, 1.3649, 2.2317, 1.0262, 2.2915, 0.7173, 0.548, 1.4446, 2.6701, 2.3114, 0.9266, 1.5243, 0.9963, 3.0188, 2.0225, 1.4944, 1.5742, 1.3948, 1.0959, 0.4284, 0.3188, 0.548, 0.6974, 0.538, 0.6077, 0.3288, 0.528, 0.6675, 0.4284, 0.259, 1.5044, 0.4782, 1.2653, 0.4284, 0.3886, 0.279, 0.6874, 0.1993, 0.269, 0.3288, 0.4483, 0.538, 0.269, 0.2092, 0.4384, 0.797, 0.4782, 0.3686, 0.84, 0.5, 0.62, 0.66, 0.46, 0.43, 0.52, 0.24, 0.17, 0.34, 0.75, 0.5, 0.18, 0.48, 0.71, 0.59, 0.62, 0.91, 2.62, 2.06, 1.87, 4.69, 3.31, 2.36, 2.57, 1.45, 0.96, 0.26, 0.91, 0.31, 0.97, 1.18, 0.75, 0.54, 0.32, 1.02, 0.48, 0.27, 0.84, 0.61, 0.53, 0.6, 0.46, 0.34, 0.52, 0.31, 0.4816, 0.5375, 0.4778, 0.7068, 0.219, 0.243, 0.16, 1.27, 0.57, 0.88, 1.03, 0.61, 0.29, 0.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5978, 0.7388, 0.75, 0.7161, 0.6757, 0.6714, 0.7919, 0.9839, 1.1536, 1.2277, 1.0925, 0.9927, 0.8679, 0.7568, 0.6569, 0.5968, 0.535, 0.612, 0.6786, 0.6199, 0.5413, 0.4734, 0.4143, 0.3839, 0.3446, 0.3808, 0.3583, 0.3668, 0.345, 0.4062, 0.3863, 0.3843, 0.3971, 0.4632, 0.4239, 0.3846, 0.3762, 0.3712, 0.4432, 0.6543, 0.7835, 1.0468, 1.043, 1.27, 1.1695, 1.0565, 1.1271, 1.4076, 1.572, 1.4546, 1.4673, 1.3817, 1.6793, 1.7417, 1.6967, 1.6745, 1.6236, 1.5277, 1.3278, 1.1443, 1.0359, 0.9744, 0.895, 0.8428, 0.7493, 0.7091, 0.7015, 0.6519, 0.5804, 0.7484, 0.6993, 0.8022, 0.7342, 0.6714, 0.6001, 0.6159, 0.5402, 0.4909, 0.4614, 0.459, 0.4734, 0.4362, 0.3949, 0.4028, 0.4745, 0.4752, 0.4558, 0.5257, 0.521, 0.539, 0.561, 0.5426, 0.5222, 0.5218, 0.4705, 0.4159, 0.4021, 0.4653, 0.4716, 0.4186, 0.4298, 0.4807, 0.5006, 0.5223, 0.5928, 0.9614, 1.1611, 1.29, 1.9082, 2.1631, 2.1989, 2.2664, 2.1179, 1.9074, 1.6079, 1.481, 1.2681, 1.2139, 1.2077, 1.1245, 1.0182, 0.8913, 0.9147, 0.8356, 0.7328, 0.7523, 0.7264, 0.6907, 0.6742, 0.6353, 0.5816, 0.5704, 0.523, 0.5155, 0.5195, 0.5119, 0.5474, 0.4877, 0.4432, 0.3917, 0.5514, 0.5548, 0.6139, 0.6896, 0.6751, 0.6051, 0.626], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0571, 0.9943, 0.9511, 0.9369, 0.8951, 0.9274, 0.931, 0.8953, 0.8923, 0.9303, 0.9125, 0.8778, 0.9176, 0.8768, 0.864, 0.9253, 0.9884, 1.0029, 1.0656, 0.9536, 0.8337, 0.8848, 0.8197, 0.7589, 0.8289, 0.7846, 0.791, 0.854, 0.948, 0.9111, 0.8706, 0.8364, 0.8544, 0.8993, 1.0564, 1.0353, 1.1039, 1.2553, 1.1661, 1.1684, 1.1717, 1.1846, 1.1587, 1.1777, 1.1579, 1.1612, 1.1766, 1.1516, 1.1635, 1.1124, 1.1157, 0.9991, 1.0133, 1.039, 1.0216, 0.9951, 1.0005, 0.9519, 0.9871, 0.9755, 0.944, 0.9609, 0.855, 0.9333, 0.7857, 1.0485, 1.0869, 1.0, 1.0172, 1.0332, 0.9846, 0.9777, 0.9574, 0.9574, 0.923, 0.8792, 0.9634, 1.0041, 1.144, 0.9833, 1.0173, 1.0332, 1.0407, 1.0597, 1.1016, 1.099, 1.1078, 1.1005, 1.0923, 1.1022, 1.0445, 1.0262, 1.0251, 1.0524, 1.0291, 1.0525, 1.003, 0.9835, 0.985, 0.9507, 0.9558, 1.1815, 1.157, 1.1104, 1.1941, 1.1861, 1.1555, 1.1212, 1.0937, 1.0869, 1.0624, 1.0763, 1.0602, 1.0411, 1.0486, 0.9566, 0.9772, 0.9551, 0.7976, 0.7473, 0.6862, 0.6412, 0.6596, 0.6227, 0.661, 0.6229, 0.5898, 0.6522, 0.5595, 0.5662, 0.514, 0.5416, 0.559, 0.5819, 0.6377, 0.7484, 0.7513, 0.853, 0.8406, 0.9258, 0.9403, 0.9408], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9499, 0.9463, 0.9755, 0.9556, 1.0207, 1.069, 1.0563, 1.1724, 1.1192, 1.1145, 1.1767, 1.1682, 1.0417, 1.0765, 1.1569, 1.1814, 1.2021, 1.2507, 1.1658, 1.0986, 1.1586, 1.1191, 1.148, 1.2279, 1.1005, 1.2032, 1.3203, 1.2571, 0.966, 1.0731, 1.1176, 1.1234, 1.1228, 0.9964, 0.789, 0.8255, 0.7101, 0.671, 0.7032, 0.7985, 0.815, 0.7442, 0.7206, 0.7068, 0.8034, 0.7788, 0.7917, 0.7491, 0.8184, 0.882, 0.9135, 0.9852, 1.0225, 0.9549, 0.9695, 1.0284, 1.0841, 1.1298, 1.0067, 1.0761, 1.0594, 1.1969, 1.2554, 1.1503, 1.1706, 1.0024, 0.8864, 0.993, 0.9644, 0.9846, 1.0024, 1.0495, 1.0711, 1.0271, 1.0718, 1.1222, 1.0421, 0.9904, 1.0176, 0.9589, 1.109, 0.9668, 0.881, 0.9056, 0.9091, 0.8329, 0.8647, 0.8852, 0.8976, 0.9414, 0.9702, 0.9547, 0.9273, 0.982, 1.0071, 0.9219, 1.0076, 0.988, 0.994, 0.9928, 0.7903, 0.6529, 0.7193, 0.6113, 0.6388, 0.7141, 0.7622, 0.8366, 0.8722, 0.9187, 0.9218, 0.9205, 0.9133, 0.9357, 1.0169, 1.0976, 1.0826, 1.2431, 1.3807, 1.4003, 1.4513, 1.414, 1.3526, 1.2733, 1.2973, 1.2817, 1.3853, 1.3149, 1.2937, 1.2392, 1.2807, 1.2626, 1.177, 1.1113, 1.117, 0.9307, 0.9021, 0.8237, 0.8625, 0.8497, 0.8722, 0.8591], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8613912.24, 5864147.41, 9996409.33, -4697257.64, 10568384.65, -3185427.19, -13457395.02, -7036406.47, -7699062.17, -7389370.91, -5594526.5, -4795308.42, -4720633.47, -3299229.16, 3019172.95, -6668731.97, -4772814.47, -4157659.66, -3649596.6, -2962522.42, -3035594.73, -2746104.94, -3175614.92, -2721955.64, -2978195.89, -2837744.82, -2073144.32, -1717119.53, -953962.34, 662814.76, 1930513.1, 1002686.41, 540844.5, 187680.32, 480306.77, 4430858.39, 15268402.35, 20982993.75, 76474492.46, 74021948.21, 38818234.54, 29070616.03, 31506987.44, 59734293.02, 89617698.48, 37679369.71, 29401592.71, 42675028.94, 27436760.73, 81140700.84, 34422371.42, 21890788.32, 14546305.28, -7610838.65, -2450672.5, -2303352.15, -2206174.44, -797201.32, 2517109.35, 1076611.51, 922809.86, -678828.52, 2551762.3, 1338978.12, -231985.35, -406666.77, 3544084.47, 6693141.01, 606524.67, -991724.51, 253942.53, -95488.44, -1778774.95, -1866107.18, -1349274.37, -2545351.03, -3022154.75, -1011599.86, -787156.02, -102547.91, 643460.43, 2402899.36, 1879708.53, 2215051.51, 2441731.71, 3252167.75, 7824001.77, 5115420.69, 2494307.39, 1086590.11, -33207.57, -89906.56, -154144.75, -743345.72, 2604420.87, 2935043.17, 2515751.29, 3873619.92, -238878.92, 2729041.72, 1119976.99, -3673619.26, 61830125.8, 51757188.82, 36127189.67, 210796092.32, 122551124.61, 160437377.11, 80131752.23, 69277622.18, 48496021.39, 41734971.46, 33442028.77, 27981052.65, 20678585.17, 18168029.88, 11299875.94, 11137608.67, 9031757.78, 3590641.31, 2982048.52, 2623996.88, -2391471.55, -3782055.36, -3459431.47, -3640505.54, -3440873.18, -3392477.01, -3491812.51, -2766641.58, -3023784.47, -2558719.63, -2610434.97, -1363004.25, -1209712.59, -916160.66, -691768.91, 5336661.42, 4374866.77, -3917360.72, 1831997.74, -1705010.26, -1905594.12, 929144.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6744, -0.8133, -0.9249, -0.794, -0.7718, -0.8953, -0.6477, -0.2461, -1.018, -0.7495, -0.7537, -0.7041, -0.5771, -0.6853, -0.7285, -0.8963, -0.8303, -1.0927, -0.942, -0.8313, -0.7651, -0.6314, -0.3594, -0.2162, -0.3266, -0.4794, -0.6396, -0.3861, 0.411, 0.5049, 0.798, 1.6902, 2.2137, 1.1023, 0.7757, 1.1686, 2.1913, 2.7242, 1.4018, 1.1468, 1.9759, 1.3449, 2.6117, 1.5083, 1.0777, 0.8068, -0.6473, -0.3759, -0.5754, -0.8396, -0.7634, -0.7325, -0.8322, -0.8474, -1.1286, -0.7146, -0.7888, -1.0598, -1.1084, -0.7168, -0.4003, -0.5998, -0.7878, -0.2884, -0.3191, -0.1739, -0.2386, -0.1664, -0.4463, -0.686, -0.2722, -0.2414, -0.0971, 0.0242, 0.2635, 0.2453, 0.3538, 0.3913, 0.5038, 0.7535, 0.6034, 0.4342, 0.2507, 0.0176, -0.0356, -0.0911, -0.2736, 0.2229, 0.3094, 0.2797, 0.4165, -0.1674, 0.3486, 0.1413, -0.2767, 1.835, 1.365, 1.0625, 3.0835, 1.7152, 3.0473, 1.1398, 1.0872, 0.1215, 0.0838, -0.268, -0.4808, -0.8563, -0.8477, -1.5913, -1.1988, -1.3475, -1.831, -1.8678, -1.8805, -2.6257, -2.8223, -2.7417, -3.034, -2.898, -2.813, -2.7215, -2.1103, -2.1248, -2.0023, -2.2932, -1.5101, -1.3415, -1.0769, -0.9282, 0.2916, 0.2701, 0.0498, 0.6023, 0.3548, 0.4103, 0.9311], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32781982.6769, -11169674.6329, -33397105.7741, -23207855.9125, -28435147.9119, -19284444.5219, -43055258.365, -19610449.5578, -7923990.7345, -11641329.4098, 5581393.3869, 2294256.7034, 2437210.2362, 5478311.0874, 3304937.2936, 2393265.42, 7366488.0145, 17440785.5542, -2737377.1344, -2013100.2796, -3379409.6459, -9894433.7645, -4190408.5163, -5950484.1654, -8757781.3343, -8985342.8928, -7415020.9679, -9644901.5679, -9680316.2163, -14160259.4047, -11407515.0022, -8127388.5124, 1765685.6214, -5698235.9075, -19538859.6323, -26517687.2044, -28107699.8128, -24706667.6787, -7455621.5622, -12204091.8569, 10653168.8908, 72187776.1598, 110884654.9559, 86645362.513, 61653978.379, 72608440.7547, 110038019.9544, 151970366.7332, 79886767.3505, 28808175.7069, 32648609.0835, 16113115.2833, 29413667.2364, -39441107.4112, -53343156.8604, -92634673.6901, -131914576.3361, -129727404.1254, -125121579.2282, -113834703.1313, -95349056.9872, -85660083.0385, -77163574.5712, -88750960.2707, -96328295.4606, -77152981.813, -76446078.8548, -77052583.3618, -65967377.2564, -30831641.5254, 433976.0212, -29917645.4053, -50878577.3156, -56271499.412, -58362676.3231, -81009101.3483, -87997818.5331, -83153068.3366, -83020245.9969, -81931791.4417, -67661458.151, -57988854.1546, -41364108.4299, -25848203.834, -20462009.2675, -31481483.8956, -27456323.6641, -32530153.9031, -32442979.3823, -18323958.419, -7047447.5006, -13997421.3363, -20373285.0831, -22566507.3287, -20499899.4446, -16376985.1122, -20319729.7252, -15366553.1678, -15927097.0989, -13034178.1628, -6375133.7045, -16429531.4881, -9148552.3015, -15265897.7682, -38252525.2389, 11700054.0448, -42669984.1468, -88107859.6812, -35508646.435, -109239099.567, -104954056.4169, -160242478.6163, -189859976.5751, -211653353.2786, -198467226.0097, -161667589.4653, -133670099.5494, -135271740.949, -114253242.9514, -107428099.655, -90021654.1493, -72111322.2584, -74813678.6672, -72224564.1735, -59834633.1021, -61457860.1849, -62175873.3555, -53463223.5061, -45972200.1926, -37508387.8405, -35386486.211, -33159584.7479, -28863393.8247, -25755683.2946, -24474246.9402, -23670057.346, -18558379.4368, -14358839.0327, -11910634.9841, -9672033.4716, -1064294.7508, 8397890.696, -27306135.0191, -14836427.3099, -25043557.0855, -27729722.2164, -17771000.0432], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.82, 55.22, 63.51, 57.29, 52.34, 52.36, 52.82, 43.29, 49.37, 53.96, 45.7, 53.89, 62.76, 56.77, 50.4, 58.65, 49.51, 55.31, 61.34, 54.88, 46.09, 49.16, 43.01, 36.39, 42.61, 38.05, 21.47, 36.97, 53.77, 46.55, 49.19, 51.46, 57.47, 64.81, 82.16, 87.74, 93.02, 94.7, 78.49, 72.94, 74.55, 77.91, 81.34, 70.81, 66.79, 69.1, 65.05, 68.96, 59.46, 53.67, 51.6, 48.02, 50.1, 52.86, 50.85, 46.77, 40.77, 45.5, 51.67, 46.17, 51.67, 42.46, 53.23, 62.18, 46.08, 57.55, 70.17, 65.93, 67.88, 64.22, 63.97, 66.11, 63.24, 64.49, 60.47, 58.22, 62.06, 65.1, 76.56, 75.24, 70.48, 70.01, 71.97, 79.09, 79.52, 74.08, 66.39, 65.21, 64.53, 62.54, 60.2, 56.67, 56.88, 56.51, 50.19, 56.67, 47.3, 45.15, 41.65, 42.03, 62.94, 82.37, 67.8, 78.28, 82.96, 85.86, 77.48, 72.92, 71.16, 69.8, 69.34, 69.36, 69.72, 69.8, 67.09, 61.12, 66.82, 53.76, 36.77, 14.2, 18.36, 22.21, 24.14, 25.61, 28.2, 21.92, 5.62, 7.81, 8.54, 4.04, 4.43, 8.03, 10.74, 14.28, 20.9, 39.23, 45.9, 71.8, 57.84, 70.0, 67.33, 69.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0164, 0.0204, 0.0011, -0.0451, -0.0582, -0.1363, -0.1419, -0.1365, -0.1813, -0.1694, -0.1443, -0.1712, -0.17, -0.1151, -0.1576, -0.1984, -0.1681, -0.1216, -0.1032, -0.0346, -0.0439, -0.1096, -0.1026, -0.145, -0.1821, -0.1175, -0.1703, -0.1773, -0.1387, -0.0691, -0.0931, -0.1179, -0.1634, -0.1576, -0.1062, -0.0003, 0.0005, 0.0837, 0.1869, 0.138, 0.1411, 0.1307, 0.1642, 0.1903, 0.2378, 0.2, 0.2733, 0.2786, 0.3163, 0.288, 0.1975, 0.1903, 0.0208, -0.0052, 0.0483, -0.0228, -0.0669, -0.1024, -0.1489, -0.0779, -0.1173, -0.1209, -0.1749, -0.231, -0.159, -0.2195, -0.0904, -0.0423, -0.1093, -0.0439, -0.0456, -0.0607, -0.0654, -0.0712, -0.0664, -0.1009, -0.1246, -0.07, -0.044, -0.0125, 0.0044, -0.0147, 0.0271, 0.0509, 0.0508, 0.0552, 0.064, 0.0603, 0.054, 0.0475, 0.0195, -0.0029, -0.0025, 0.015, -0.0057, -0.0149, 0.0114, -0.0297, -0.0306, -0.0243, -0.0357, 0.0586, 0.1377, 0.1448, 0.2674, 0.3579, 0.3359, 0.2871, 0.2003, 0.1424, 0.104, 0.0743, 0.0861, 0.0804, 0.0017, -0.1038, -0.1813, -0.1536, -0.2502, -0.3746, -0.3651, -0.379, -0.3899, -0.3458, -0.4105, -0.447, -0.4533, -0.5541, -0.4312, -0.476, -0.4181, -0.562, -0.4456, -0.3842, -0.3381, -0.2932, -0.1218, -0.1285, -0.0298, 0.0097, 0.0292, 0.0897, 0.0947], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8564, -10.5025, -2.0601, 23.1513, 63.5197, 14.6071, 43.9206, -79.1379, -58.5463, -43.8304, -79.3737, -81.6899, 64.2137, 69.2519, -67.8186, -85.9267, -72.9291, -75.3693, -74.3998, -82.7744, -70.8008, -78.3728, -73.1489, -59.6988, -1.9145, -38.5654, -68.5992, -44.6363, 155.5424, 125.6777, -57.2242, -56.5414, -36.1611, 235.1622, 910.2069, 1969.5285, 2751.3286, 489.6851, 572.5727, 620.26, 208.4946, 413.5734, 270.9993, 578.8489, 819.4574, 1127.8879, 694.9585, 506.5731, 12.1852, -12.0763, -50.7297, 10.8247, -59.3282, -53.3533, -93.1152, -84.5429, -67.3433, -71.3761, -21.387, -60.746, -57.9319, -74.4844, -87.6031, -86.7427, -36.0972, -12.7425, 111.8526, -25.4547, 476.3559, 14.5208, -5.3186, -42.0869, -73.2958, -31.5756, -52.7976, -59.1429, -7.3066, 37.6555, -59.2925, -41.2484, -61.4244, 6.8229, 86.2518, 70.2207, 6.149, 98.9398, 150.8621, 28.6623, 24.2908, -68.206, -61.5678, -17.2193, 3.9027, -14.058, -62.5357, 22.2571, -41.4897, -39.0743, -37.0601, -2.9125, 178.71, 902.5347, 685.5544, 5340.1107, 3207.6678, 1025.0324, 393.3658, 209.5706, 257.5211, -15.7422, 26.4598, -10.1326, 45.2286, -19.5952, -76.3463, -94.4242, -85.7953, -86.7891, -90.6217, -91.1059, -79.1569, -76.3258, -40.0072, -75.7317, -85.2336, -17.4861, -89.9037, -89.3684, -67.8766, -51.9132, -81.3395, -85.7894, -85.4974, -71.1205, -84.1033, 7.3351, -54.1933, 1251.6902, 830.3891, 190.3536, 186.6782, 422.5299], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.75, 51.61, 50.93, 50.01, 50.08, 50.48, 51.14, 53.88, 54.46, 53.02, 48.54, 47.91, 47.89, 47.77, 46.97, 44.26, 39.49, 35.88, 31.33, 29.03, 29.31, 30.39, 30.47, 30.57, 30.69, 30.2, 28.83, 27.11, 27.99, 28.78, 37.96, 39.23, 43.54, 44.07, 43.63, 46.95, 45.97, 51.06, 51.54, 52.94, 54.63, 58.26, 61.68, 61.98, 61.75, 67.86, 67.98, 66.33, 66.24, 66.06, 61.11, 59.88, 57.24, 57.05, 56.93, 53.03, 50.32, 47.02, 47.3, 44.33, 43.67, 34.99, 32.54, 32.23, 32.21, 19.57, 18.21, 19.03, 19.18, 20.45, 19.82, 19.97, 20.12, 20.2, 18.45, 18.49, 17.34, 17.33, 17.9, 17.48, 17.4, 16.63, 16.92, 16.91, 16.7, 17.04, 19.44, 18.36, 17.31, 16.09, 19.47, 21.46, 21.66, 22.65, 47.59, 47.65, 47.96, 58.35, 60.66, 62.27, 67.07, 66.87, 68.18, 68.13, 68.36, 68.26, 68.07, 68.07, 69.22, 69.36, 68.48, 68.43, 68.36, 67.83, 53.58, 53.78, 53.77, 37.74, 36.36, 28.89, 23.12, 24.56, 23.28, 23.28, 24.44, 31.45, 31.47, 31.76, 30.82, 39.13, 39.13, 39.2, 40.5, 40.7, 39.09, 39.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1808, 0.1523, 0.2177, 0.2347, 0.1943, 0.3065, 0.4822, 0.1324, 0.2506, 0.2531, 0.2591, 0.2957, 0.2393, 0.2164, 0.1104, 0.137, -0.0324, -0.0642, 0.0413, 0.0907, 0.183, 0.3526, 0.4388, 0.3714, 0.2814, 0.1879, 0.3019, 0.7067, 0.863, 0.959, 1.3991, 1.5691, 1.0245, 0.8659, 1.0108, 1.3557, 1.521, 1.0042, 0.9045, 1.1511, 0.9264, 1.2771, 0.9095, 0.777, 0.7006, 0.3298, 0.4389, 0.4351, 0.3767, 0.4523, 0.5268, 0.493, 0.4935, 0.4295, 0.5728, 0.5382, 0.4307, 0.4112, 0.5078, 0.6047, 0.5203, 0.4173, 0.4892, 0.4683, 0.4201, 0.4022, 0.4359, 0.3236, 0.2344, 0.4271, 0.4405, 0.5066, 0.5604, 0.6663, 0.6435, 0.685, 0.6879, 0.7326, 0.8929, 0.7899, 0.6667, 0.5716, 0.4538, 0.4319, 0.4101, 0.3215, 0.6071, 0.6554, 0.6456, 0.775, 0.443, 0.7392, 0.6349, 0.4003, 1.5677, 1.3694, 1.1387, 1.776, 1.2273, 1.4942, 0.9074, 0.8729, 0.6232, 0.6236, 0.5391, 0.4996, 0.4248, 0.4454, 0.2545, 0.3889, 0.3641, 0.2411, 0.2534, 0.2745, 0.0741, -0.0096, 0.0187, -0.108, -0.1554, -0.1503, -0.2745, -0.1356, -0.2155, -0.1507, -0.2865, 0.0575, 0.0606, 0.1402, 0.2006, 0.7343, 0.6888, 0.4931, 0.6864, 0.5544, 0.4954, 0.7171], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0064, 8.541, 8.9934, 8.087, 8.4895, 10.242, 11.084, 12.2368, 13.6258, 14.7126, 15.4499, 14.2627, 14.9813, 15.3384, 16.5254, 17.441, 18.0897, 9.1887, 8.323, 8.4542, 9.0469, 9.9254, 10.6349, 12.03, 13.5047, 14.6105, 15.7009, 9.1139, 9.3295, 9.4779, 9.732, 10.1636, 8.9177, 8.2155, 10.1993, 14.5808, 17.6631, 28.1003, 31.3348, 29.7197, 28.1443, 26.4489, 27.2144, 31.4201, 29.4218, 27.1367, 24.165, 21.1086, 22.728, 20.3688, 18.2575, 17.436, 18.185, 17.8249, 17.1713, 17.2009, 17.8601, 18.6734, 19.0834, 19.3833, 20.2885, 20.6445, 13.8364, 11.6558, 10.6361, 4.4328, 4.4979, 4.3625, 4.4348, 4.0441, 3.9957, 4.2732, 4.5474, 4.7297, 5.107, 6.047, 6.3471, 6.4688, 6.4235, 6.4619, 5.3189, 5.3102, 5.9962, 6.3703, 7.384, 10.4703, 9.9552, 9.5249, 8.8179, 7.8158, 7.3889, 7.0135, 7.0129, 6.6709, 6.4994, 6.3055, 6.1016, 6.2598, 6.1769, 5.0366, 5.2488, 21.1288, 20.3422, 19.3641, 31.2987, 29.7003, 29.1532, 27.6615, 26.1563, 24.8655, 23.6914, 22.1222, 20.9989, 19.8465, 18.1523, 19.052, 19.5953, 20.0656, 21.6461, 22.9697, 13.9099, 15.5437, 11.812, 13.4114, 13.5545, 14.7158, 15.1848, 17.4312, 17.2518, 19.1101, 20.0932, 18.9915, 20.0786, 21.1615, 16.4348, 13.7896, 14.4056, 14.4035, 14.36, 14.1032, 13.7999, 13.087, 13.2734], "mkt_dynamics": [0.924019, 1.11044, 0.942, 0.81648, 0.60817, 0.284172, 0.2694, 0.534786, 0.722439, 0.643919, 0.923783, 0.802927, 0.653736, 0.607867, 0.334497, -0.207861, -0.20246, -0.398329, -0.823157, -0.904664, -1.338181, -1.413253, -1.422761, -1.392208, -1.399112, -1.343497, -1.015644, -0.969976, -0.922717, -0.834735, -1.12581, -1.023178, -0.790442, -0.749416, -0.662248, -0.738263, -1.003283, -1.180715, -1.256381, -1.392191, -1.341469, -0.975524, -0.525649, -0.085019, 0.165621, 0.040093, -0.073452, 0.212336, 0.690949, 1.260146, 1.698185, 1.743025, 1.710859, 1.535606, 1.355517, 1.359066, 1.396477, 1.472881, 1.399522, 1.275651, 1.043924, 1.033001, 1.102762, 0.976334, 0.803254, 0.225405, -0.275307, -0.64767, -0.941633, -0.967017, -0.981766, -0.986673, -0.917168, -0.936181, -0.9057, -0.906835, -1.007243, -1.026159, -0.904921, -0.581834, -0.20912, -0.011201, 0.030647, -0.145409, -0.311386, -0.363662, -0.47387, -0.633895, -0.902073, -0.96947, -1.012392, -0.905082, -0.64827, -0.319276, 0.12262, 0.516591, 0.969739, 1.202892, 1.369264, 1.487965, 1.372937, 1.196926, 0.832955, 0.381487, 0.003626, -0.392659, -0.503324, -0.47754, -0.429524, -0.154639, -0.224042, -0.169489, -0.069693, -0.167019, 0.408005, 0.867464, 1.290425, 1.822249, 1.802068, 1.73902, 1.542395, 1.236498, 0.849597, 0.439401, 0.148104, -0.134162, -0.326281, -0.49311, -0.721942, -0.848771, -0.922146, -1.02143, -1.024813, -1.089886, -1.184566, -1.246253, -1.284614, -1.341028, -1.381985, -1.383042, -1.419672, -1.367209, -1.284143, -1.258302, -1.237759, -1.178979, -1.137252, -0.958484, -0.650167, -0.094522, 0.409059, 0.852784, 1.193122, 1.17779, 1.104512, 1.04076], "market_activity_top_line": [7.213545, 7.302479, 7.240555, 7.288645, 7.316972, 7.349252, 7.450703, 7.702354, 7.830814, 7.701036, 7.890762, 7.852553, 7.81698, 7.753259, 7.78991, 7.665582, 7.712475, 7.610455, 7.489147, 7.413482, 7.354631, 7.294535, 7.243264, 7.193272, 7.133983, 7.091821, 7.075713, 7.003291, 6.946807, 6.890641, 6.835092, 6.784961, 6.727733, 6.667211, 6.592303, 6.520688, 6.42761, 6.330962, 6.246086, 6.168649, 6.102262, 6.058294, 6.026801, 5.990993, 5.947848, 5.897406, 5.860144, 5.870477, 6.089389, 6.42946, 7.091668, 7.789078, 7.970405, 7.94583, 8.004943, 8.357634, 8.968698, 9.112165, 9.125449, 9.382494, 9.343306, 9.814889, 9.90522, 9.828173, 9.648175, 9.315048, 9.1051, 8.971924, 8.906927, 8.858014, 8.826464, 8.782769, 8.740972, 8.676829, 8.651637, 8.659138, 8.645704, 8.622114, 8.611144, 8.614958, 8.600816, 8.566685, 8.546095, 8.52062, 8.484624, 8.444515, 8.411155, 8.363354, 8.301862, 8.269273, 8.241741, 8.225779, 8.223144, 8.335051, 8.438666, 8.545666, 8.629336, 8.722306, 8.910548, 9.008, 8.999333, 8.919333, 8.808629, 8.746513, 8.677818, 8.579601, 8.604235, 8.636771, 8.696, 8.860667, 8.792, 8.882, 8.898667, 8.773273, 9.525333, 10.141333, 10.504667, 11.648, 12.105333, 12.788, 12.678667, 12.518, 12.017818, 11.930364, 11.742, 11.532364, 11.278182, 11.143571, 11.053048, 10.998048, 10.927333, 10.804476, 10.677143, 10.548524, 10.45271, 10.340839, 10.226344, 10.080065, 9.918151, 9.751505, 9.556409, 9.379806, 9.184782, 8.99511, 8.777736, 8.615037, 8.456665, 8.314, 8.190432, 8.153639, 8.1242, 8.182, 8.378, 8.396667, 8.312667, 8.43], "market_activity_min_gap": [2.194595, 2.50875, 2.474688, 2.657862, 2.868492, 3.038291, 3.241526, 3.431744, 3.629947, 3.553126, 3.914315, 3.94351, 3.733866, 3.388238, 3.42649, 3.097895, 2.89559, 1.697424, -3.864128, -6.544936, -8.64014, -10.771681, -10.899318, -10.695585, -10.97894, -10.160238, -8.588216, -9.717265, -10.173317, -10.653619, -11.090495, -10.945296, -11.0029, -11.312133, -12.596102, -13.428985, -15.467904, -17.065271, -17.494044, -17.369957, -15.920521, -13.140331, -11.33644, -10.128372, -9.040461, -8.743306, -7.860966, -5.322139, -4.277079, -2.713135, -0.579972, 0.912534, 1.909083, 2.705663, 3.588065, 5.032518, 6.997936, 7.829729, 8.595974, 9.649801, 10.334507, 11.538473, 12.104767, 12.380058, 12.34949, 11.720804, 10.990237, 9.291244, 5.404562, 3.75686, 3.995181, 3.438204, 2.62913, 0.994448, 0.386609, -0.295549, -1.594386, -3.104672, -3.529141, -3.20941, -3.196013, -3.450316, -3.739723, -4.353125, -5.301997, -5.655485, -5.128704, -6.027817, -7.503595, -6.664052, -5.847239, -3.900324, -2.739531, -1.331371, -0.421281, -0.250709, 0.057621, 0.238578, 0.45624, 0.684517, 0.91228, 1.02352, 1.042127, 0.956499, 0.939327, -0.419517, 0.451295, 1.063766, 1.185784, 1.506118, 1.525827, 1.619959, 1.712389, 1.61626, 2.381397, 3.027081, 3.528493, 4.737201, 5.305272, 6.35259, 6.680116, 6.9718, 6.94873, 6.964315, 6.831584, 6.650302, 6.363813, 5.652866, 2.281677, 1.036102, -0.154482, -2.359573, -4.140547, -5.279594, -8.411272, -11.841425, -14.206864, -17.315016, -20.213006, -22.165324, -24.925794, -25.915365, -27.257148, -28.002415, -29.173106, -27.423959, -25.98191, -23.350508, -21.594452, -17.246323, -13.661649, -12.226686, -10.620383, -9.128332, -7.734017, -5.925746], "market_activity": [null, null, null, null, 21.87175, 19.714, 25.7167, 38.775, 49.96115, 47.2906, 50.749325, 40.440638, 28.144344, 22.905097, 14.761298, 5.894274, 4.143862, 0.247331, -8.700134, -12.605392, -18.912596, -21.233698, -20.382999, -19.6654, -19.660625, -19.348387, -17.901119, -18.758459, -19.42988, -20.710765, -23.198357, -23.830104, -24.639302, -25.533426, -27.183063, -29.243606, -32.161603, -35.234302, -37.348451, -38.812775, -38.610888, -36.341794, -32.618372, -28.735611, -25.39528, -24.042715, -23.079483, -19.943891, -3.082096, 28.747627, 53.673964, 75.027032, 87.513516, 92.735358, 95.181629, 92.817864, 96.408932, 98.204466, 99.102233, 99.551117, 86.349808, 89.545104, 93.451277, 84.888464, 76.486107, 46.159878, 23.025639, 8.49042, -0.73059, -2.598295, -0.048598, 2.284876, 2.657813, 0.679557, -1.562322, -2.176236, -2.711868, -2.642784, -2.908242, -3.735996, -4.436673, -5.274611, -6.386031, -8.39129, -10.51982, -11.857685, -12.634718, -13.888509, -15.615479, -16.00144, -15.903795, -14.081572, -10.735236, -2.673593, 7.190503, 17.170827, 25.825563, 30.130482, 36.492191, 39.90427, 38.25761, 30.821105, 16.439428, 3.607364, -5.319918, -11.381484, -10.204967, -6.562284, -0.199717, 13.106692, 15.970821, 19.85891, 20.36623, 10.016815, 37.581183, 58.550791, 71.737371, 85.868685, 92.934343, 96.467171, 98.233586, 94.814068, 67.145759, 35.357254, 16.856752, 4.934676, -2.855837, -9.632643, -12.124797, -10.807898, -6.955749, -6.230375, -8.345887, -12.814194, -16.765472, -19.686111, -21.906955, -24.681878, -29.059664, -33.939157, -40.096403, -43.379752, -45.021426, -45.842263, -46.252681, -46.457891, -46.560495, -46.611798, -46.637449, -43.337924, -37.741262, -28.448356, -10.920403, 0.929773, 5.061487, 11.085718], "market_activity_raw": [null, null, null, null, 21.87175, 17.55625, 31.7194, 51.8333, 61.1473, 44.62005, 54.20805, 30.13195, 15.84805, 17.66585, 6.6175, -2.97275, 2.39345, -3.6492, -17.6476, -16.51065, -25.2198, -23.5548, -19.5323, -18.9478, -19.65585, -19.03615, -16.45385, -19.6158, -20.1013, -21.99165, -25.68595, -24.46185, -25.4485, -26.42755, -28.8327, -31.30415, -35.0796, -38.307, -39.4626, -40.2771, -38.409, -34.0727, -28.89495, -24.85285, -22.05495, -22.69015, -22.11625, -16.8083, 13.7797, 60.57735, 78.6003, 96.3801, 100.0, 97.9572, 97.6279, 90.4541, 100.0, 100.0, 100.0, 100.0, 73.1485, 92.7404, 97.35745, 76.32565, 68.08375, 15.83365, -0.1086, -6.0448, -9.9516, -4.466, 2.5011, 4.61835, 3.03075, -1.2987, -3.8042, -2.79015, -3.2475, -2.5737, -3.1737, -4.56375, -5.13735, -6.11255, -7.49745, -10.39655, -12.64835, -13.19555, -13.41175, -15.1423, -17.34245, -16.3874, -15.80615, -12.25935, -7.3889, 5.38805, 17.0546, 27.15115, 34.4803, 34.4354, 42.8539, 43.31635, 36.61095, 23.3846, 2.05775, -9.2247, -14.2472, -17.44305, -9.02845, -2.9196, 6.16285, 26.4131, 18.83495, 23.747, 20.87355, -0.3326, 65.14555, 79.5204, 84.92395, 100.0, 100.0, 100.0, 100.0, 91.39455, 39.47745, 3.56875, -1.64375, -6.9874, -10.64635, -16.40945, -14.61695, -9.491, -3.1036, -5.505, -10.4614, -17.2825, -20.71675, -22.60675, -24.1278, -27.4568, -33.43745, -38.81865, -46.25365, -46.6631, -46.6631, -46.6631, -46.6631, -46.6631, -46.6631, -46.6631, -46.6631, -40.0384, -32.1446, -19.15545, 6.60755, 12.77995, 9.1932, 17.10995], "market_activity_distance": [7.716748, 8.587985, 7.339089, 7.576776, 7.630941, 7.675321, 8.567214, 11.165596, 12.180135, 9.913977, 11.767816, 10.589541, 9.220973, 7.62112, 7.507847, 5.602093, 5.371714, 3.593993, 2.055, 0.94025, 0.270998, -0.300716, -0.732385, -1.362011, -1.659768, -1.991751, -1.991295, -2.728165, -3.046967, -3.435756, -3.747706, -3.936774, -4.367935, -4.634377, -5.012165, -5.325118, -5.675099, -5.800246, -5.863595, -6.145428, -5.858056, -5.591272, -5.171823, -4.872454, -4.400825, -4.368596, -3.721262, -3.101411, 0.323935, 5.796193, 15.67246, 25.415466, 27.399101, 26.27969, 26.099229, 29.912062, 37.174418, 37.338396, 35.830522, 37.26671, 34.72835, 38.534923, 37.457399, 34.289884, 29.782045, 24.142922, 19.83594, 16.582993, 14.442162, 12.453358, 10.664398, 8.933637, 7.319348, 5.500275, 3.930758, 2.746073, 1.530442, 0.504755, -0.317714, -0.951355, -1.238388, -1.39718, -1.814324, -2.371479, -2.828286, -2.899867, -2.55411, -2.692329, -2.961591, -2.677602, -2.54454, -1.722143, -1.169337, 0.53678, 2.089191, 3.06804, 3.893076, 4.759873, 6.500684, 7.306056, 7.040619, 5.954154, 4.60131, 3.760843, 3.042868, 2.009175, 2.099533, 2.210586, 2.740802, 4.524817, 3.693797, 4.389863, 4.360433, 2.813158, 10.367432, 16.176652, 19.137706, 29.35671, 32.122991, 36.70426, 33.668386, 30.23059, 23.828495, 21.851046, 18.994692, 16.066465, 12.857062, 10.903374, 9.809395, 8.870006, 7.746912, 6.224779, 4.595837, 2.942559, 1.838562, 0.644031, -0.399218, -1.558664, -2.791816, -3.963906, -5.450736, -6.674791, -8.038083, -9.498488, -10.326146, -10.833428, -11.367791, -10.940195, -10.685234, -9.366751, -8.524653, -6.505319, -3.334108, -2.048843, -2.007541, 0.170718], "market_activity_roc": [null, null, null, null, 1.433789, 0.640509, 2.902374, 5.676076, 7.022604, 4.786664, 5.906275, 1.95004, -0.176661, 0.67813, -1.278102, -2.381022, -1.336897, -1.841858, -3.86093, -3.288726, -4.639808, -4.151132, -3.283191, -2.970399, -3.000123, -2.778985, -2.313197, -2.641093, -2.623724, -2.836789, -3.400661, -3.117534, -3.153593, -3.242514, -3.552096, -3.894982, -4.460983, -5.043323, -5.251837, -5.398801, -5.061726, -4.306897, -3.510759, -2.879982, -2.530439, -2.655665, -2.765265, -2.01162, 2.379701, 9.021831, 21.015252, 32.682199, 30.890061, 23.584718, 12.878141, 7.299401, 12.524997, 14.67858, 13.997676, 12.262561, 4.176838, 7.711932, 8.545015, 4.750112, 3.262967, -5.092681, -8.077761, -8.712189, -7.682779, -4.906405, -3.060219, -2.108299, -1.863213, -2.045436, -1.980714, -1.407654, -1.089902, -0.630588, -0.468039, -0.510212, -0.519194, -0.64287, -0.755405, -1.095049, -1.350942, -1.426106, -1.578967, -1.845711, -2.154038, -2.075217, -2.014159, -1.644974, -0.948197, 0.795451, 2.389362, 3.888835, 4.939619, 4.646102, 5.591903, 5.410158, 4.287665, 2.258887, -1.143802, -2.902831, -3.572654, -3.80894, -2.320384, -1.254694, 0.209523, 3.27598, 2.182239, 2.83936, 2.330577, -0.986314, 8.340912, 14.178485, 18.047647, 32.76687, 27.085667, 26.097822, 20.695563, 7.469093, -0.722946, -6.706569, -7.38774, -7.87375, -6.154495, -6.594878, -5.867416, -4.633187, -3.110865, -3.042965, -3.400917, -4.087307, -4.343448, -4.291157, -4.222094, -4.440991, -5.114071, -5.699093, -6.55107, -6.946969, -7.394211, -7.7567, -8.148176, -8.153356, -7.927428, -7.572003, -6.690837, -5.355729, -3.931396, -1.587683, 2.290087, 2.980608, 2.319822, 3.031044], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.7307, 0.4674, -6.5196, -10.755, -6.071, -6.2582, -6.3164, -4.4429, -3.8505, -4.4811, -1.5956, 2.2831, -5.0846, -2.2573, -2.1817, -2.0555, -1.2267, -2.4412, -2.861, -4.9495, -4.2896, -7.193, -7.3086, -4.8694, -3.7175, -1.3065, 3.1924, 4.812, 2.4544, -0.0915, -2.4106, 0.6928, 10.6018, 13.5129, 14.8831, 21.8861, 22.1832, 8.0801, 4.0041, 6.3822, 11.3379, 13.6829, 1.7965, 0.231, 4.6288, -0.157, 5.9999, -1.5601, -3.4407, -4.1, -11.232, -7.8277, -6.94, -7.306, -4.9019, -2.749, -3.1191, -2.7032, -3.8855, -0.1867, -0.8898, -3.3539, -3.4787, -0.7702, 1.7332, -0.5779, -3.2482, -1.0211, -1.483, -2.6979, -2.9622, -1.7266, -4.6857, -6.6089, -0.4931, -0.1847, 1.608, 2.9016, 5.548, 4.5136, 5.3245, 5.2559, 6.2451, 9.9537, 5.9572, 1.3496, -1.7337, -5.1772, -5.2582, -5.3631, -7.508, 1.8477, 3.144, 2.7248, 6.0362, -4.276, 3.3055, 0.6027, -5.189, 15.5056, 13.2128, 8.5478, 17.3574, 5.5184, 9.2113, -3.3442, -2.7856, -7.2242, -6.131, -6.8909, -6.7521, -7.4465, -6.1589, -9.4891, -5.5892, -5.5026, -7.551, -6.6655, -5.6208, -9.2047, -10.014, -8.8435, -10.3857, -10.3876, -9.5659, -10.7258, -6.583, -7.482, -6.2417, -7.8708, 1.1606, 0.6332, 1.9355, 2.7174, 13.6824, 11.3294, 6.1962, 9.4, 5.7113, 3.8318, 7.8796], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.602444, -0.622526, -0.65017, -0.62422, -0.594256, -0.605743, -0.526038, -0.3466, -0.490276, -0.490798, -0.476779, -0.473658, -0.452961, -0.469662, -0.433825, -0.465943, -0.480174, -0.54104, -0.589862, -0.617564, -0.626949, -0.593908, -0.485306, -0.362612, -0.306186, -0.307696, -0.346174, -0.316318, -0.082068, 0.186585, 0.418713, 0.632713, 0.764677, 0.842209, 0.843944, 0.889387, 0.933632, 0.960179, 0.947243, 0.912684, 0.931943, 0.859544, 0.88768, 0.820952, 0.719001, 0.611302, 0.360027, 0.190188, 0.045726, -0.09411, -0.168561, -0.182683, -0.21499, -0.244395, -0.301831, -0.278702, -0.271722, -0.313078, -0.346929, -0.31143, -0.226449, -0.195334, -0.230606, -0.207828, -0.201333, -0.236952, -0.289724, -0.283394, -0.349307, -0.424679, -0.38377, -0.357425, -0.280858, -0.179614, -0.026496, 0.066856, 0.163242, 0.239183, 0.318674, 0.416617, 0.470593, 0.436362, 0.35855, 0.237744, 0.135969, 0.044609, -0.069073, 0.001195, 0.069348, 0.103088, 0.196094, 0.058879, 0.140623, 0.141394, 0.009617, 0.272296, 0.498975, 0.653733, 0.784616, 0.870769, 0.922462, 0.89422, 0.872872, 0.744367, 0.6317, 0.506666, 0.360046, 0.210032, 0.073155, -0.122018, -0.225836, -0.319888, -0.429169, -0.504709, -0.556223, -0.647449, -0.72303, -0.764694, -0.802042, -0.824452, -0.837897, -0.845965, -0.84712, -0.851498, -0.844807, -0.846383, -0.790283, -0.734941, -0.667595, -0.592065, -0.34516, -0.169551, -0.073862, 0.088269, 0.170619, 0.208341, 0.32718], "smi": [null, null, null, 0.3, 0.3106, 0.3228, 0.3478, 0.3613, 0.3657, 0.3629, 0.3667, 0.3682, 0.3855, 0.3945, 0.401, 0.3905, 0.376, 0.3525, 0.3225, 0.302, 0.268, 0.243, 0.2185, 0.2015, 0.178, 0.1725, 0.1655, 0.162, 0.1695, 0.166, 0.164, 0.164, 0.1535, 0.139, 0.1205, 0.098, 0.0725, 0.0565, 0.04, 0.031, 0.029, 0.0225, 0.023, 0.0275, 0.033, 0.0375, 0.0415, 0.0515, 0.0765, 0.1205, 0.183, 0.2545, 0.3295, 0.403, 0.4825, 0.571, 0.664, 0.7535, 0.8265, 0.881, 0.9135, 0.9345, 0.9425, 0.943, 0.932, 0.899, 0.8455, 0.7785, 0.707, 0.6355, 0.567, 0.4985, 0.4375, 0.38, 0.3325, 0.304, 0.288, 0.28, 0.279, 0.281, 0.283, 0.2805, 0.274, 0.269, 0.26, 0.2485, 0.241, 0.2285, 0.209, 0.184, 0.157, 0.1365, 0.1255, 0.131, 0.1555, 0.192, 0.235, 0.288, 0.355, 0.43, 0.4995, 0.5545, 0.594, 0.606, 0.5905, 0.5575, 0.523, 0.502, 0.4845, 0.474, 0.4545, 0.449, 0.4455, 0.4425, 0.474, 0.5205, 0.57, 0.608, 0.6325, 0.644, 0.6685, 0.689, 0.704, 0.7225, 0.704, 0.6685, 0.62, 0.5645, 0.508, 0.4515, 0.3955, 0.34, 0.297, 0.255, 0.219, 0.1865, 0.157, 0.1305, 0.107, 0.0835, 0.0615, 0.0405, 0.02, 0.008, 0.002, 0.002, 0.0055, 0.012, 0.0205, 0.04, 0.0675, 0.092, 0.113, 0.128, 0.1395, 0.152], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [13.066617, 16.010001, 12.465245, 16.868711, 15.060012, 14.989596, 17.365671, 24.617936, 22.047118, 13.777708, 28.959575, 21.560544, 19.14042, 16.776104, 24.47575, 13.068702, 23.443919, 16.224607, -2.163032, -0.517696, -3.671028, -6.34872, -4.96511, -4.831396, -6.885553, -4.575284, 2.422561, -11.956007, -9.43855, -10.459725, -12.190735, -11.518303, -11.743818, -12.806045, -15.662599, -15.165343, -19.693558, -20.604968, -18.728693, -18.778645, -17.333135, -10.761815, -9.14878, -9.704086, -12.739888, -14.803883, -11.759392, 1.413134, 9.792848, 13.169952, 17.786465, 17.309663, 9.008874, 3.684645, 8.449297, 24.028264, 29.528132, 18.941693, 18.769783, 29.255104, 19.284237, 38.942292, 26.798361, 21.136307, 25.532813, 8.344169, 11.00753, 10.207418, 7.463959, 8.980313, 10.495616, 7.796345, 9.350404, 4.709492, 8.448667, 8.709778, 4.764924, 3.919223, 10.402565, 12.243563, 8.343312, 4.639024, 4.608836, 2.694855, 1.189881, 0.118684, -0.549478, -4.139023, -7.02862, -4.319607, -5.773924, -5.554427, -5.204343, -4.258964, -3.846515, -4.86744, -6.204854, -8.301773, -5.368278, -5.7838, -9.236137, -9.624751, -11.909899, -13.355306, -13.986219, -14.449558, -11.520143, -10.113603, -10.572482, -7.471458, -9.310483, -4.440517, -6.040066, -9.435085, 18.186569, 15.788026, 13.177779, 35.271808, 23.96214, 36.477504, 18.515705, 19.914086, 10.33091, 8.318332, 6.404541, 5.614764, 6.35841, 7.931437, 1.34327, 2.792099, 0.130257, -4.984944, -5.750317, -6.944208, -12.651261, -15.565491, -14.711532, -18.635921, -21.145771, -23.100345, -26.622316, -24.140153, -26.470353, -21.422446, -27.338971, -19.69154, -22.165878, -20.239342, -18.498419, -6.554248, -6.513792, -9.928761, -5.21468, -7.638622, -7.922822, -1.428273], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.101, -1.5557, -1.9111, -1.247, -0.4981, 0.1919]}}, "links": {"chart": "https://sharemaestro.com/terminal/88ff7534-fcc5-410f-be4e-2e721c9d6035/", "share_image": "https://sharemaestro.com/terminal/88ff7534-fcc5-410f-be4e-2e721c9d6035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}