{"ticker": {"uuid": "88ff7534-fcc5-410f-be4e-2e721c9d6035", "symbol": "600838", "name": "Shanghai Join Buy Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600838 fell 20.71%, moving from 10.72 to 8.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -14.71 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 48.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "-20.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.71"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.71, "low": 8.18, "close": 8.5, "volume": 50789603}, "trend_line": 10.267333, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.213636, "activity_20": 9.903571, "activity_30": 10.226344}, "trend_signal": 0, "fair_value": 8.056068, "relative_strength": -14.711532, "rate_of_change": -0.071379442272924, "market_dynamics": -1.291356, "expectation": {"probability": 48.2969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.654842, "high": 6.674502, "low": 6.458244, "close": 6.527053, "volume": 14444590}, "trend_line": 6.556216, "activity_lines": {"activity_5": 6.523122, "activity_10": 6.503283, "activity_20": 6.555092, "activity_30": 6.599245}, "trend_signal": 0, "fair_value": 6.530853, "relative_strength": -4.877215, "rate_of_change": 0.30578793980444113, "market_dynamics": -0.368807, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.497564, "high": 6.546713, "low": 6.006069, "close": 6.084708, "volume": 20204323}, "trend_line": 6.56408, "activity_lines": {"activity_5": 6.399265, "activity_10": 6.42804, "activity_20": 6.501028, "activity_30": 6.568826}, "trend_signal": 0, "fair_value": 6.534732, "relative_strength": -8.436996, "rate_of_change": 0.11994723785792977, "market_dynamics": -0.459092, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.084709, "high": 6.133858, "low": 5.89794, "close": 6.114198, "volume": 18046778}, "trend_line": 6.580135, "activity_lines": {"activity_5": 6.28917, "activity_10": 6.363877, "activity_20": 6.457308, "activity_30": 6.539801}, "trend_signal": 0, "fair_value": 6.53831, "relative_strength": -7.917391, "rate_of_change": 0.2445887313987733, "market_dynamics": -0.616577, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.094538, "high": 6.802291, "low": 6.084708, "close": 6.664673, "volume": 53062014}, "trend_line": 6.599467, "activity_lines": {"activity_5": 6.382882, "activity_10": 6.407129, "activity_20": 6.469806, "activity_30": 6.545255}, "trend_signal": 0, "fair_value": 6.543332, "relative_strength": 0.942768, "rate_of_change": 0.29379336442184634, "market_dynamics": -0.488366, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.635183, "high": 6.998889, "low": 6.448415, "close": 6.694162, "volume": 65890735}, "trend_line": 6.615195, "activity_lines": {"activity_5": 6.477904, "activity_10": 6.455921, "activity_20": 6.485019, "activity_30": 6.551364}, "trend_signal": 0, "fair_value": 6.545846, "relative_strength": 0.474693, "rate_of_change": 0.238322276632343, "market_dynamics": -0.202253, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.674502, "high": 6.713822, "low": 6.153518, "close": 6.183007, "volume": 20991132}, "trend_line": 6.613229, "activity_lines": {"activity_5": 6.39992, "activity_10": 6.409989, "activity_20": 6.45141, "activity_30": 6.523481}, "trend_signal": 0, "fair_value": 6.543857, "relative_strength": -4.754555, "rate_of_change": -0.029719456493729306, "market_dynamics": -0.089363, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.163348, "high": 6.330456, "low": 6.045389, "close": 6.281306, "volume": 23861105}, "trend_line": 6.616506, "activity_lines": {"activity_5": 6.377639, "activity_10": 6.388005, "activity_20": 6.430206, "activity_30": 6.502067}, "trend_signal": 0, "fair_value": 6.539066, "relative_strength": -3.2576, "rate_of_change": 0.04955219303611958, "market_dynamics": 0.086692, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.281306, "high": 6.586033, "low": 6.261646, "close": 6.517224, "volume": 24203151}, "trend_line": 6.607987, "activity_lines": {"activity_5": 6.420891, "activity_10": 6.406414, "activity_20": 6.433483, "activity_30": 6.495662}, "trend_signal": 0, "fair_value": 6.532476, "relative_strength": 0.569566, "rate_of_change": -0.1287537561365562, "market_dynamics": 0.00448, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.536884, "high": 6.635183, "low": 6.438585, "close": 6.517224, "volume": 17105119}, "trend_line": 6.593897, "activity_lines": {"activity_5": 6.437274, "activity_10": 6.423036, "activity_20": 6.437134, "activity_30": 6.489806}, "trend_signal": 0, "fair_value": 6.529687, "relative_strength": -0.654853, "rate_of_change": -0.21322681173554808, "market_dynamics": -0.16476, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.507394, "high": 6.95957, "low": 6.448415, "close": 6.83178, "volume": 33649776}, "trend_line": 6.587672, "activity_lines": {"activity_5": 6.568339, "activity_10": 6.497206, "activity_20": 6.471398, "activity_30": 6.505153}, "trend_signal": 0, "fair_value": 6.523336, "relative_strength": 6.250184, "rate_of_change": -0.09440547827786365, "market_dynamics": 0.255913, "expectation": {"probability": 45.7061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.821951, "high": 6.9694, "low": 6.753142, "close": 6.94974, "volume": 22662256}, "trend_line": 6.596191, "activity_lines": {"activity_5": 6.72955, "activity_10": 6.589608, "activity_20": 6.516615, "activity_30": 6.528512}, "trend_signal": 0, "fair_value": 6.508669, "relative_strength": 4.355405, "rate_of_change": 0.1293173066297126, "market_dynamics": 0.683828, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.979229, "high": 7.421575, "low": 6.93008, "close": 7.116848, "volume": 70094104}, "trend_line": 6.577842, "activity_lines": {"activity_5": 6.895347, "activity_10": 6.704707, "activity_20": 6.576203, "activity_30": 6.562103}, "trend_signal": 0, "fair_value": 6.501907, "relative_strength": 6.313026, "rate_of_change": -0.278175692608048, "market_dynamics": 1.096959, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.116848, "high": 7.244637, "low": 6.625352, "close": 6.645012, "volume": 27990625}, "trend_line": 6.568995, "activity_lines": {"activity_5": 6.848164, "activity_10": 6.715252, "activity_20": 6.587437, "activity_30": 6.566437}, "trend_signal": 0, "fair_value": 6.497625, "relative_strength": 2.330415, "rate_of_change": -0.13449699764756087, "market_dynamics": 1.186494, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.635183, "high": 8.053478, "low": 6.586033, "close": 7.519874, "volume": 102102300}, "trend_line": 6.598157, "activity_lines": {"activity_5": 7.084081, "activity_10": 6.875211, "activity_20": 6.681383, "activity_30": 6.627784}, "trend_signal": 1, "fair_value": 6.498209, "relative_strength": 17.45922, "rate_of_change": 0.44393396554571085, "market_dynamics": 1.351106, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.509992, "high": 7.707624, "low": 6.86769, "close": 7.154255, "volume": 177556105}, "trend_line": 6.614476, "activity_lines": {"activity_5": 7.131283, "activity_10": 6.953145, "activity_20": 6.736483, "activity_30": 6.663661}, "trend_signal": 1, "fair_value": 6.497871, "relative_strength": 13.831972, "rate_of_change": 0.24732663984806963, "market_dynamics": 1.418615, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.618689, "high": 7.618689, "low": 6.887453, "close": 7.480348, "volume": 142328159}, "trend_line": 6.636423, "activity_lines": {"activity_5": 7.265684, "activity_10": 7.082003, "activity_20": 6.819979, "activity_30": 6.719524}, "trend_signal": 1, "fair_value": 6.499068, "relative_strength": 15.92923, "rate_of_change": 0.3318025494385336, "market_dynamics": 1.425409, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.302479, "high": 7.421058, "low": 6.591007, "close": 6.689822, "volume": 102040617}, "trend_line": 6.63595, "activity_lines": {"activity_5": 7.101202, "activity_10": 7.043542, "activity_20": 6.823602, "activity_30": 6.722969}, "trend_signal": 1, "fair_value": 6.494145, "relative_strength": 4.051602, "rate_of_change": -0.007127333504803742, "market_dynamics": 1.452178, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.709585, "high": 7.361769, "low": 6.620651, "close": 7.361769, "volume": 80563297}, "trend_line": 6.661481, "activity_lines": {"activity_5": 7.189171, "activity_10": 7.119825, "activity_20": 6.888618, "activity_30": 6.769796}, "trend_signal": 1, "fair_value": 6.495694, "relative_strength": 14.07362, "rate_of_change": 0.38473767885532545, "market_dynamics": 1.258985, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.421058, "high": 7.727387, "low": 6.946743, "close": 7.174019, "volume": 144639326}, "trend_line": 6.678786, "activity_lines": {"activity_5": 7.166773, "activity_10": 7.146616, "activity_20": 6.931264, "activity_30": 6.802863}, "trend_signal": 1, "fair_value": 6.49703, "relative_strength": 10.383335, "rate_of_change": 0.2597770675920183, "market_dynamics": 1.130544, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.124611, "high": 7.648334, "low": 6.92698, "close": 7.312361, "volume": 72302301}, "trend_line": 6.696772, "activity_lines": {"activity_5": 7.213545, "activity_10": 7.186619, "activity_20": 6.984052, "activity_30": 6.843739}, "trend_signal": 1, "fair_value": 6.500056, "relative_strength": 13.066617, "rate_of_change": 0.26930043873243587, "market_dynamics": 0.924019, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.381532, "high": 7.737268, "low": 7.025795, "close": 7.470466, "volume": 124999693}, "trend_line": 6.724942, "activity_lines": {"activity_5": 7.302479, "activity_10": 7.24663, "activity_20": 7.048766, "activity_30": 6.893654}, "trend_signal": 1, "fair_value": 6.504033, "relative_strength": 16.010001, "rate_of_change": 0.42065042680264836, "market_dynamics": 1.11044, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.421059, "high": 7.885492, "low": 6.86769, "close": 7.015913, "volume": 114740557}, "trend_line": 6.745497, "activity_lines": {"activity_5": 7.240555, "activity_10": 7.214527, "activity_20": 7.065696, "activity_30": 6.912427}, "trend_signal": 1, "fair_value": 6.505778, "relative_strength": 12.465245, "rate_of_change": 0.3056531937375798, "market_dynamics": 0.942, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.015913, "high": 7.480348, "low": 6.92698, "close": 7.411177, "volume": 77395615}, "trend_line": 6.775296, "activity_lines": {"activity_5": 7.288645, "activity_10": 7.256126, "activity_20": 7.115837, "activity_30": 6.955374}, "trend_signal": 1, "fair_value": 6.510921, "relative_strength": 16.868711, "rate_of_change": 0.44176137058543924, "market_dynamics": 0.81648, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.361769, "high": 7.589045, "low": 7.193783, "close": 7.361769, "volume": 55989103}, "trend_line": 6.798205, "activity_lines": {"activity_5": 7.316972, "activity_10": 7.274811, "activity_20": 7.155096, "activity_30": 6.993211}, "trend_signal": 1, "fair_value": 6.515006, "relative_strength": 15.060012, "rate_of_change": 0.33812544868888816, "market_dynamics": 0.60817, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.401295, "high": 7.727387, "low": 7.282716, "close": 7.411177, "volume": 64663594}, "trend_line": 6.825382, "activity_lines": {"activity_5": 7.349252, "activity_10": 7.305354, "activity_20": 7.195741, "activity_30": 7.032757}, "trend_signal": 1, "fair_value": 6.518419, "relative_strength": 14.989596, "rate_of_change": 0.39976729151298035, "market_dynamics": 0.284172, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.401295, "high": 7.727387, "low": 7.342005, "close": 7.638453, "volume": 51308030}, "trend_line": 6.862756, "activity_lines": {"activity_5": 7.450703, "activity_10": 7.372549, "activity_20": 7.254617, "activity_30": 7.085214}, "trend_signal": 1, "fair_value": 6.524524, "relative_strength": 17.365671, "rate_of_change": 0.5475737475206486, "market_dynamics": 0.2694, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.638453, "high": 8.81436, "low": 7.589045, "close": 8.12265, "volume": 191651352}, "trend_line": 6.928721, "activity_lines": {"activity_5": 7.702354, "activity_10": 7.524905, "activity_20": 7.352677, "activity_30": 7.166497}, "trend_signal": 1, "fair_value": 6.533734, "relative_strength": 24.617936, "rate_of_change": 0.96120275877505, "market_dynamics": 0.534786, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.122649, "high": 8.181938, "low": 7.737269, "close": 7.974425, "volume": 105269955}, "trend_line": 6.980571, "activity_lines": {"activity_5": 7.830814, "activity_10": 7.624259, "activity_20": 7.427851, "activity_30": 7.233962}, "trend_signal": 1, "fair_value": 6.541128, "relative_strength": 22.047118, "rate_of_change": 0.7483343606994703, "market_dynamics": 0.722439, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.974425, "high": 8.083123, "low": 7.282716, "close": 7.312361, "volume": 68605821}, "trend_line": 7.006421, "activity_lines": {"activity_5": 7.701036, "activity_10": 7.592099, "activity_20": 7.433033, "activity_30": 7.255368}, "trend_signal": 1, "fair_value": 6.544649, "relative_strength": 13.777708, "rate_of_change": 0.37031354598354865, "market_dynamics": 0.643919, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.272835, "high": 8.547558, "low": 7.174019, "close": 8.260992, "volume": 139749830}, "trend_line": 7.059959, "activity_lines": {"activity_5": 7.890762, "activity_10": 7.729902, "activity_20": 7.524774, "activity_30": 7.336308}, "trend_signal": 1, "fair_value": 6.549922, "relative_strength": 28.959575, "rate_of_change": 0.7641276480531292, "market_dynamics": 0.923783, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.083124, "high": 8.468504, "low": 7.668097, "close": 7.74715, "volume": 125657634}, "trend_line": 7.100629, "activity_lines": {"activity_5": 7.852553, "activity_10": 7.757032, "activity_20": 7.560772, "activity_30": 7.380643}, "trend_signal": 1, "fair_value": 6.550973, "relative_strength": 21.560544, "rate_of_change": 0.5760656683700223, "market_dynamics": 0.802927, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.757031, "high": 7.836084, "low": 7.272835, "close": 7.776795, "volume": 64675199}, "trend_line": 7.157032, "activity_lines": {"activity_5": 7.81698, "activity_10": 7.78452, "activity_20": 7.595796, "activity_30": 7.424266}, "trend_signal": 1, "fair_value": 6.554069, "relative_strength": 19.14042, "rate_of_change": 0.7943380790631425, "market_dynamics": 0.653736, "expectation": {"probability": 53.6194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.786676, "high": 7.984308, "low": 7.490229, "close": 7.529755, "volume": 43047448}, "trend_line": 7.204217, "activity_lines": {"activity_5": 7.722117, "activity_10": 7.753259, "activity_20": 7.60415, "activity_30": 7.448313}, "trend_signal": 1, "fair_value": 6.553789, "relative_strength": 16.776104, "rate_of_change": 0.6592816687140677, "market_dynamics": 0.607867, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.539637, "high": 8.142413, "low": 7.490229, "close": 7.915137, "volume": 90274016}, "trend_line": 7.245899, "activity_lines": {"activity_5": 7.785359, "activity_10": 7.78991, "activity_20": 7.644993, "activity_30": 7.494179}, "trend_signal": 1, "fair_value": 6.559194, "relative_strength": 24.47575, "rate_of_change": 0.5785777968653606, "market_dynamics": 0.334497, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.836085, "high": 8.300518, "low": 6.966506, "close": 7.085085, "volume": 111871617}, "trend_line": 7.25893, "activity_lines": {"activity_5": 7.531732, "activity_10": 7.665582, "activity_20": 7.604902, "activity_30": 7.483804}, "trend_signal": 1, "fair_value": 6.562248, "relative_strength": 13.068702, "rate_of_change": 0.17983965826739623, "market_dynamics": -0.207861, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.065322, "high": 8.162176, "low": 6.314322, "close": 7.994189, "volume": 112376844}, "trend_line": 7.319303, "activity_lines": {"activity_5": 7.659533, "activity_10": 7.712475, "activity_20": 7.651722, "activity_30": 7.53124}, "trend_signal": 1, "fair_value": 6.571191, "relative_strength": 23.443919, "rate_of_change": 0.8317066013861457, "market_dynamics": -0.20246, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.944781, "high": 8.043597, "low": 6.126573, "close": 7.094966, "volume": 95313730}, "trend_line": 7.346425, "activity_lines": {"activity_5": 7.471125, "activity_10": 7.589404, "activity_20": 7.610455, "activity_30": 7.516766}, "trend_signal": 1, "fair_value": 6.57505, "relative_strength": 16.224607, "rate_of_change": 0.3705544093474517, "market_dynamics": -0.398329, "expectation": {"probability": 51.1216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.302479, "high": 7.302479, "low": 5.741191, "close": 6.274796, "volume": 91553217}, "trend_line": 7.338344, "activity_lines": {"activity_5": 7.054781, "activity_10": 7.335897, "activity_20": 7.489147, "activity_30": 7.447629}, "trend_signal": 0, "fair_value": 6.576001, "relative_strength": -2.163032, "rate_of_change": -0.10999908118574386, "market_dynamics": -0.823157, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.314322, "high": 6.758993, "low": 6.284678, "close": 6.699704, "volume": 74109042}, "trend_line": 7.344426, "activity_lines": {"activity_5": 6.863738, "activity_10": 7.190548, "activity_20": 7.413482, "activity_30": 7.406427}, "trend_signal": 0, "fair_value": 6.580233, "relative_strength": -0.517696, "rate_of_change": 0.08287973417436063, "market_dynamics": -0.904664, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.660177, "high": 6.92698, "low": 6.383493, "close": 6.541598, "volume": 73842842}, "trend_line": 7.334754, "activity_lines": {"activity_5": 6.701021, "activity_10": 7.027592, "activity_20": 7.325019, "activity_30": 7.354631}, "trend_signal": 0, "fair_value": 6.584503, "relative_strength": -3.671028, "rate_of_change": -0.13169170742546968, "market_dynamics": -1.338181, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.492191, "high": 6.531717, "low": 6.23527, "close": 6.403257, "volume": 39982531}, "trend_line": 7.316537, "activity_lines": {"activity_5": 6.528423, "activity_10": 6.870745, "activity_20": 7.22705, "activity_30": 7.294535}, "trend_signal": 0, "fair_value": 6.588566, "relative_strength": -6.34872, "rate_of_change": -0.24836552118857602, "market_dynamics": -1.413253, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.432901, "high": 6.620651, "low": 6.36373, "close": 6.521835, "volume": 43638280}, "trend_line": 7.296704, "activity_lines": {"activity_5": 6.501413, "activity_10": 6.759891, "activity_20": 7.145456, "activity_30": 7.243264}, "trend_signal": 0, "fair_value": 6.592091, "relative_strength": -4.96511, "rate_of_change": -0.2710708631692864, "market_dynamics": -1.422761, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.521835, "high": 6.650296, "low": 6.442783, "close": 6.521835, "volume": 38535614}, "trend_line": 7.292598, "activity_lines": {"activity_5": 6.512612, "activity_10": 6.671855, "activity_20": 7.066216, "activity_30": 7.193272}, "trend_signal": 0, "fair_value": 6.594131, "relative_strength": -4.831396, "rate_of_change": -0.056271982528003944, "market_dynamics": -1.392208, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.492191, "high": 6.531717, "low": 6.205625, "close": 6.373611, "volume": 28825182}, "trend_line": 7.254389, "activity_lines": {"activity_5": 6.457934, "activity_10": 6.575196, "activity_20": 6.977093, "activity_30": 7.133983}, "trend_signal": 0, "fair_value": 6.595654, "relative_strength": -6.885553, "rate_of_change": -0.5239422219626004, "market_dynamics": -1.399112, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.383493, "high": 6.630533, "low": 6.383493, "close": 6.600888, "volume": 23008033}, "trend_line": 7.235943, "activity_lines": {"activity_5": 6.500754, "activity_10": 6.547887, "activity_20": 6.914322, "activity_30": 7.091821}, "trend_signal": 0, "fair_value": 6.597769, "relative_strength": -4.575284, "rate_of_change": -0.2542736541974791, "market_dynamics": -1.343497, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.561362, "high": 7.342005, "low": 6.383493, "close": 6.986269, "volume": 106205510}, "trend_line": 7.219474, "activity_lines": {"activity_5": 6.668082, "activity_10": 6.59945, "activity_20": 6.892112, "activity_30": 7.075713}, "trend_signal": 0, "fair_value": 6.603281, "relative_strength": 2.422561, "rate_of_change": -0.22759991337687216, "market_dynamics": -1.015644, "expectation": {"probability": 43.7833, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.986269, "high": 7.065322, "low": 6.087046, "close": 6.096928, "volume": 72858624}, "trend_line": 7.199711, "activity_lines": {"activity_5": 6.500096, "activity_10": 6.507642, "activity_20": 6.788308, "activity_30": 7.003291}, "trend_signal": 0, "fair_value": 6.60167, "relative_strength": -11.956007, "rate_of_change": -0.2737457050195097, "market_dynamics": -0.969976, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.087046, "high": 6.334085, "low": 5.978349, "close": 6.324204, "volume": 29051420}, "trend_line": 7.165126, "activity_lines": {"activity_5": 6.436195, "activity_10": 6.475302, "activity_20": 6.715796, "activity_30": 6.946807}, "trend_signal": 0, "fair_value": 6.601206, "relative_strength": -9.43855, "rate_of_change": -0.48036650359993427, "market_dynamics": -0.922717, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.274796, "high": 6.42302, "low": 6.23527, "close": 6.294559, "volume": 15743998}, "trend_line": 7.13581, "activity_lines": {"activity_5": 6.375588, "activity_10": 6.436674, "activity_20": 6.648319, "activity_30": 6.890641}, "trend_signal": 0, "fair_value": 6.602285, "relative_strength": -10.459725, "rate_of_change": -0.40914842251203504, "market_dynamics": -0.834735, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.353849, "high": 6.413138, "low": 6.245152, "close": 6.274796, "volume": 30421406}, "trend_line": 7.101225, "activity_lines": {"activity_5": 6.313664, "activity_10": 6.401819, "activity_20": 6.583807, "activity_30": 6.835092}, "trend_signal": 0, "fair_value": 6.603113, "relative_strength": -12.190735, "rate_of_change": -0.48466817362009174, "market_dynamics": -1.12581, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.255033, "high": 6.324204, "low": 6.17598, "close": 6.324204, "volume": 23476415}, "trend_line": 7.063016, "activity_lines": {"activity_5": 6.289948, "activity_10": 6.380798, "activity_20": 6.533458, "activity_30": 6.784961}, "trend_signal": 0, "fair_value": 6.602773, "relative_strength": -11.518303, "rate_of_change": -0.5380620949202448, "market_dynamics": -1.023178, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.314322, "high": 6.373612, "low": 6.126573, "close": 6.175981, "volume": 23437851}, "trend_line": 7.035018, "activity_lines": {"activity_5": 6.260962, "activity_10": 6.334265, "activity_20": 6.475768, "activity_30": 6.727733}, "trend_signal": 0, "fair_value": 6.602287, "relative_strength": -11.743818, "rate_of_change": -0.3964028964397106, "market_dynamics": -0.790442, "expectation": {"probability": 49.378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.195744, "high": 6.23527, "low": 6.067283, "close": 6.096928, "volume": 12765692}, "trend_line": 6.99121, "activity_lines": {"activity_5": 6.200355, "activity_10": 6.279647, "activity_20": 6.418173, "activity_30": 6.667211}, "trend_signal": 0, "fair_value": 6.599686, "relative_strength": -12.806045, "rate_of_change": -0.62271340314979, "market_dynamics": -0.749416, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.077165, "high": 6.096928, "low": 5.553442, "close": 5.830125, "volume": 21561507}, "trend_line": 6.940155, "activity_lines": {"activity_5": 6.065966, "activity_10": 6.184245, "activity_20": 6.341991, "activity_30": 6.592303}, "trend_signal": 0, "fair_value": 6.595747, "relative_strength": -15.662599, "rate_of_change": -0.7302741585505207, "market_dynamics": -0.662248, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.810363, "high": 5.919059, "low": 5.662139, "close": 5.830125, "volume": 8647100}, "trend_line": 6.887453, "activity_lines": {"activity_5": 5.962538, "activity_10": 6.098724, "activity_20": 6.275737, "activity_30": 6.520688}, "trend_signal": 0, "fair_value": 6.591498, "relative_strength": -15.165343, "rate_of_change": -0.75937785251194, "market_dynamics": -0.738263, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.840007, "high": 5.840007, "low": 5.434863, "close": 5.444745, "volume": 11717363}, "trend_line": 6.81433, "activity_lines": {"activity_5": 5.760296, "activity_10": 5.957149, "activity_20": 6.178757, "activity_30": 6.42761}, "trend_signal": 0, "fair_value": 6.585768, "relative_strength": -19.693558, "rate_of_change": -1.0616841958848913, "market_dynamics": -1.003283, "expectation": {"probability": 46.4842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.434863, "high": 5.434863, "low": 5.197705, "close": 5.316284, "volume": 15530304}, "trend_line": 6.720784, "activity_lines": {"activity_5": 5.573864, "activity_10": 5.820244, "activity_20": 6.081682, "activity_30": 6.330962}, "trend_signal": 0, "fair_value": 6.579585, "relative_strength": -20.604968, "rate_of_change": -1.372783531176211, "market_dynamics": -1.180715, "expectation": {"probability": 46.2482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.316284, "high": 5.948705, "low": 5.266876, "close": 5.405218, "volume": 28273311}, "trend_line": 6.635144, "activity_lines": {"activity_5": 5.474389, "activity_10": 5.713703, "activity_20": 6.001547, "activity_30": 6.246086}, "trend_signal": 0, "fair_value": 6.573417, "relative_strength": -18.728693, "rate_of_change": -1.2742560986932434, "market_dynamics": -1.256381, "expectation": {"probability": 44.0117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.385455, "high": 5.474389, "low": 5.177942, "close": 5.434863, "volume": 14134903}, "trend_line": 6.572561, "activity_lines": {"activity_5": 5.43091, "activity_10": 5.62926, "activity_20": 5.928377, "activity_30": 6.168649}, "trend_signal": 0, "fair_value": 6.567871, "relative_strength": -18.778645, "rate_of_change": -0.9432048498118512, "market_dynamics": -1.392191, "expectation": {"probability": 45.1676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.434863, "high": 5.711547, "low": 5.336047, "close": 5.54356, "volume": 33349410}, "trend_line": 6.48198, "activity_lines": {"activity_5": 5.450015, "activity_10": 5.580212, "activity_20": 5.871581, "activity_30": 6.102262}, "trend_signal": 0, "fair_value": 6.564444, "relative_strength": -17.333135, "rate_of_change": -1.378169027263501, "market_dynamics": -1.341469, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.494152, "high": 5.889415, "low": 5.434863, "close": 5.800481, "volume": 40337214}, "trend_line": 6.417091, "activity_lines": {"activity_5": 5.573864, "activity_10": 5.591171, "activity_20": 5.844007, "activity_30": 6.058294}, "trend_signal": 0, "fair_value": 6.562293, "relative_strength": -10.761815, "rate_of_change": -1.0010675750310858, "market_dynamics": -0.975524, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.780718, "high": 6.492191, "low": 5.73131, "close": 5.928941, "volume": 74238698}, "trend_line": 6.355496, "activity_lines": {"activity_5": 5.716817, "activity_10": 5.635009, "activity_20": 5.831537, "activity_30": 6.026801}, "trend_signal": 0, "fair_value": 6.562698, "relative_strength": -9.14878, "rate_of_change": -0.959858602597353, "market_dynamics": -0.525649, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.958586, "high": 6.04752, "low": 5.800481, "close": 5.800481, "volume": 35530700}, "trend_line": 6.297853, "activity_lines": {"activity_5": 5.776106, "activity_10": 5.659983, "activity_20": 5.809657, "activity_30": 5.990993}, "trend_signal": 0, "fair_value": 6.562402, "relative_strength": -9.704086, "rate_of_change": -0.9069787786822566, "market_dynamics": -0.085019, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.800481, "high": 5.810363, "low": 5.602849, "close": 5.629098, "volume": 13013000}, "trend_line": 6.221652, "activity_lines": {"activity_5": 5.751917, "activity_10": 5.659186, "activity_20": 5.774889, "activity_30": 5.947848}, "trend_signal": 0, "fair_value": 6.561256, "relative_strength": -12.739888, "rate_of_change": -1.2099520265080843, "market_dynamics": 0.165621, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.619135, "high": 5.66895, "low": 5.330208, "close": 5.439801, "volume": 10202511}, "trend_line": 6.166809, "activity_lines": {"activity_5": 5.65168, "activity_10": 5.627626, "activity_20": 5.725638, "activity_30": 5.897406}, "trend_signal": 0, "fair_value": 6.559267, "relative_strength": -14.803883, "rate_of_change": -0.8814861390511711, "market_dynamics": 0.040093, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.429838, "high": 5.708802, "low": 5.360097, "close": 5.589246, "volume": 14962464}, "trend_line": 6.086644, "activity_lines": {"activity_5": 5.608175, "activity_10": 5.630335, "activity_20": 5.696149, "activity_30": 5.860144}, "trend_signal": 0, "fair_value": 6.559658, "relative_strength": -11.759392, "rate_of_change": -1.2999429688839081, "market_dynamics": -0.073452, "expectation": {"probability": 49.4495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.599209, "high": 6.246805, "low": 5.479653, "close": 6.246805, "volume": 42785770}, "trend_line": 6.058372, "activity_lines": {"activity_5": 5.797939, "activity_10": 5.749973, "activity_20": 5.735937, "activity_30": 5.870477}, "trend_signal": 0, "fair_value": 6.565254, "relative_strength": 1.413134, "rate_of_change": -0.4644924197965153, "market_dynamics": 0.212336, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.575584, "high": 7.561922, "low": 5.957877, "close": 6.615436, "volume": 217815827}, "trend_line": 6.069727, "activity_lines": {"activity_5": 6.089389, "activity_10": 5.919716, "activity_20": 5.81012, "activity_30": 5.906416}, "trend_signal": 0, "fair_value": 6.572533, "relative_strength": 9.792848, "rate_of_change": 0.18742658918930702, "market_dynamics": 0.690949, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.226879, "high": 7.322809, "low": 5.957878, "close": 6.924289, "volume": 178954202}, "trend_line": 6.077213, "activity_lines": {"activity_5": 6.42946, "activity_10": 6.12361, "activity_20": 5.91233, "activity_30": 5.961549}, "trend_signal": 0, "fair_value": 6.582351, "relative_strength": 13.169952, "rate_of_change": 0.12333338879986042, "market_dynamics": 1.260146, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.705103, "high": 8.707667, "low": 6.475954, "close": 8.149739, "volume": 334100522}, "trend_line": 6.130818, "activity_lines": {"activity_5": 7.091668, "activity_10": 6.523233, "activity_20": 6.128251, "activity_30": 6.095261}, "trend_signal": 0, "fair_value": 6.598965, "relative_strength": 17.786465, "rate_of_change": 0.882065512595975, "market_dynamics": 1.698185, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.249368, "high": 8.956742, "low": 7.930552, "close": 8.797334, "volume": 91579896}, "trend_line": 6.21062, "activity_lines": {"activity_5": 7.789078, "activity_10": 6.993215, "activity_20": 6.396919, "activity_30": 6.267294}, "trend_signal": 1, "fair_value": 6.617551, "relative_strength": 17.309663, "rate_of_change": 1.3016533845891354, "market_dynamics": 1.743025, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.604338, "high": 9.604338, "low": 7.312846, "close": 7.890701, "volume": 190158584}, "trend_line": 6.256249, "activity_lines": {"activity_5": 7.970405, "activity_10": 7.243866, "activity_20": 6.567464, "activity_30": 6.375686}, "trend_signal": 1, "fair_value": 6.629639, "relative_strength": 9.008874, "rate_of_change": 0.7346931546286974, "market_dynamics": 1.710859, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.830923, "high": 8.040145, "low": 7.322809, "close": 7.601774, "volume": 101808052}, "trend_line": 6.292247, "activity_lines": {"activity_5": 7.94583, "activity_10": 7.406318, "activity_20": 6.702327, "activity_30": 6.462494}, "trend_signal": 1, "fair_value": 6.641309, "relative_strength": 3.684645, "rate_of_change": 0.5753926993634574, "market_dynamics": 1.535606, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.601774, "high": 8.099924, "low": 7.551958, "close": 8.050109, "volume": 102881140}, "trend_line": 6.34813, "activity_lines": {"activity_5": 8.004943, "activity_10": 7.617533, "activity_20": 6.872723, "activity_30": 6.575905}, "trend_signal": 1, "fair_value": 6.65554, "relative_strength": 8.449297, "rate_of_change": 0.8881247033055215, "market_dynamics": 1.355517, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.239406, "high": 9.444929, "low": 8.000293, "close": 9.156002, "volume": 207161205}, "trend_line": 6.433301, "activity_lines": {"activity_5": 8.357634, "activity_10": 7.985802, "activity_20": 7.137871, "activity_30": 6.757058}, "trend_signal": 1, "fair_value": 6.67792, "relative_strength": 24.028264, "rate_of_change": 1.3416706967248604, "market_dynamics": 1.359066, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.767445, "high": 10.909491, "low": 8.239406, "close": 10.132377, "volume": 275425048}, "trend_line": 6.538171, "activity_lines": {"activity_5": 8.968698, "activity_10": 8.464026, "activity_20": 7.480169, "activity_30": 6.995708}, "trend_signal": 1, "fair_value": 6.705624, "relative_strength": 29.528132, "rate_of_change": 1.6301118197329802, "market_dynamics": 1.396477, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.6143, "high": 11.288086, "low": 8.976669, "close": 8.996594, "volume": 241199774}, "trend_line": 6.634827, "activity_lines": {"activity_5": 9.112165, "activity_10": 8.653142, "activity_20": 7.691976, "activity_30": 7.154316}, "trend_signal": 1, "fair_value": 6.726795, "relative_strength": 18.941693, "rate_of_change": 1.4783339254968921, "market_dynamics": 1.472881, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.066336, "high": 9.464855, "low": 8.538295, "close": 8.827223, "volume": 119648991}, "trend_line": 6.718261, "activity_lines": {"activity_5": 9.125449, "activity_10": 8.761467, "activity_20": 7.870126, "activity_30": 7.295761}, "trend_signal": 1, "fair_value": 6.747877, "relative_strength": 18.769783, "rate_of_change": 1.257515832741388, "market_dynamics": 1.399522, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.737557, "high": 10.042709, "low": 8.51837, "close": 9.803597, "volume": 125275403}, "trend_line": 6.835229, "activity_lines": {"activity_5": 9.382494, "activity_10": 9.007101, "activity_20": 8.124969, "activity_30": 7.494815}, "trend_signal": 1, "fair_value": 6.774283, "relative_strength": 29.255104, "rate_of_change": 1.741045785509077, "market_dynamics": 1.275651, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.703967, "high": 9.963006, "low": 8.966705, "close": 9.265595, "volume": 118945373}, "trend_line": 6.934922, "activity_lines": {"activity_5": 9.343306, "activity_10": 9.102564, "activity_20": 8.307771, "activity_30": 7.651612}, "trend_signal": 1, "fair_value": 6.797864, "relative_strength": 19.284237, "rate_of_change": 1.45851733716603, "market_dynamics": 1.043924, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.195854, "high": 11.935681, "low": 8.91689, "close": 10.819824, "volume": 259526969}, "trend_line": 7.084776, "activity_lines": {"activity_5": 9.814889, "activity_10": 9.460327, "activity_20": 8.62087, "activity_30": 7.902251}, "trend_signal": 1, "fair_value": 6.830847, "relative_strength": 38.942292, "rate_of_change": 2.160860641258827, "market_dynamics": 1.033001, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.760047, "high": 11.756347, "low": 9.733857, "close": 9.813561, "volume": 244357196}, "trend_line": 7.206029, "activity_lines": {"activity_5": 9.90522, "activity_10": 9.59836, "activity_20": 8.814233, "activity_30": 8.078302}, "trend_signal": 1, "fair_value": 6.856881, "relative_strength": 26.798361, "rate_of_change": 1.7114584850671393, "market_dynamics": 1.102762, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.6143, "high": 10.062636, "low": 8.568186, "close": 9.474819, "volume": 157343082}, "trend_line": 7.318625, "activity_lines": {"activity_5": 9.828173, "activity_10": 9.639842, "activity_20": 8.956837, "activity_30": 8.224675}, "trend_signal": 1, "fair_value": 6.881055, "relative_strength": 21.136307, "rate_of_change": 1.5625249357170214, "market_dynamics": 0.976334, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.295484, "high": 10.660416, "low": 9.086261, "close": 9.295485, "volume": 164612360}, "trend_line": 7.434137, "activity_lines": {"activity_5": 9.648175, "activity_10": 9.614663, "activity_20": 9.064865, "activity_30": 8.352215}, "trend_signal": 1, "fair_value": 6.903706, "relative_strength": 25.532813, "rate_of_change": 1.5783292626688734, "market_dynamics": 0.803254, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.837186, "high": 8.867074, "low": 7.900663, "close": 7.910626, "volume": 101493150}, "trend_line": 7.503487, "activity_lines": {"activity_5": 9.040432, "activity_10": 9.315048, "activity_20": 9.023542, "activity_30": 8.382956}, "trend_signal": 1, "fair_value": 6.917729, "relative_strength": 8.344169, "rate_of_change": 0.9328587837431571, "market_dynamics": 0.225405, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.771145, "high": 8.687741, "low": 7.59181, "close": 8.279258, "volume": 77340883}, "trend_line": 7.597971, "activity_lines": {"activity_5": 8.645897, "activity_10": 9.1051, "activity_20": 9.005561, "activity_30": 8.433006}, "trend_signal": 1, "fair_value": 6.931187, "relative_strength": 11.00753, "rate_of_change": 1.25920122204517, "market_dynamics": -0.275307, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.368924, "high": 8.578147, "low": 8.149739, "close": 8.249369, "volume": 47490047}, "trend_line": 7.69574, "activity_lines": {"activity_5": 8.41077, "activity_10": 8.923411, "activity_20": 8.971924, "activity_30": 8.475031}, "trend_signal": 1, "fair_value": 6.944454, "relative_strength": 10.207418, "rate_of_change": 1.2867777463220054, "market_dynamics": -0.64767, "expectation": {"probability": 50.5524, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.249368, "high": 8.31911, "low": 8.000293, "close": 8.02022, "volume": 7083200}, "trend_line": 7.782907, "activity_lines": {"activity_5": 8.203539, "activity_10": 8.713645, "activity_20": 8.906927, "activity_30": 8.495966}, "trend_signal": 1, "fair_value": 6.955069, "relative_strength": 7.463959, "rate_of_change": 1.1326656046072243, "market_dynamics": -0.941633, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.060072, "high": 8.438666, "low": 7.890701, "close": 8.259332, "volume": 32021134}, "trend_line": 7.877056, "activity_lines": {"activity_5": 8.172986, "activity_10": 8.562026, "activity_20": 8.858014, "activity_30": 8.526703}, "trend_signal": 1, "fair_value": 6.966593, "relative_strength": 8.980313, "rate_of_change": 1.2096893872687908, "market_dynamics": -0.967017, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.259331, "high": 8.936816, "low": 8.239406, "close": 8.508407, "volume": 89944689}, "trend_line": 7.975884, "activity_lines": {"activity_5": 8.294535, "activity_10": 8.483771, "activity_20": 8.826464, "activity_30": 8.567435}, "trend_signal": 1, "fair_value": 6.980025, "relative_strength": 10.495616, "rate_of_change": 1.2546311718489769, "market_dynamics": -0.981766, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.448629, "high": 8.707667, "low": 8.169665, "close": 8.398814, "volume": 69040683}, "trend_line": 8.062495, "activity_lines": {"activity_5": 8.3397, "activity_10": 8.399357, "activity_20": 8.782769, "activity_30": 8.594721}, "trend_signal": 1, "fair_value": 6.993814, "relative_strength": 7.796345, "rate_of_change": 1.0859109786451313, "market_dynamics": -0.986673, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.388851, "high": 8.926853, "low": 8.31911, "close": 8.398814, "volume": 94059717}, "trend_line": 8.144824, "activity_lines": {"activity_5": 8.376895, "activity_10": 8.358962, "activity_20": 8.740972, "activity_30": 8.616419}, "trend_signal": 1, "fair_value": 7.009347, "relative_strength": 9.350404, "rate_of_change": 1.021135516983262, "market_dynamics": -0.917168, "expectation": {"probability": 50.2713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.458591, "high": 8.468554, "low": 8.139776, "close": 8.189591, "volume": 49175563}, "trend_line": 8.224461, "activity_lines": {"activity_5": 8.334387, "activity_10": 8.306249, "activity_20": 8.676829, "activity_30": 8.619307}, "trend_signal": 1, "fair_value": 7.022106, "relative_strength": 4.709492, "rate_of_change": 0.9777620731890581, "market_dynamics": -0.936181, "expectation": {"probability": 47.8116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.259332, "high": 8.667815, "low": 8.139776, "close": 8.627963, "volume": 50038112}, "trend_line": 8.324424, "activity_lines": {"activity_5": 8.42671, "activity_10": 8.356607, "activity_20": 8.651637, "activity_30": 8.645339}, "trend_signal": 1, "fair_value": 7.037239, "relative_strength": 8.448667, "rate_of_change": 1.2154352729011748, "market_dynamics": -0.9057, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.737557, "high": 9.096225, "low": 8.428703, "close": 8.538296, "volume": 66219757}, "trend_line": 8.427707, "activity_lines": {"activity_5": 8.46457, "activity_10": 8.402799, "activity_20": 8.615154, "activity_30": 8.659138}, "trend_signal": 0, "fair_value": 7.051174, "relative_strength": 8.709778, "rate_of_change": 1.240722481219113, "market_dynamics": -0.906835, "expectation": {"probability": 49.77, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.538296, "high": 8.608037, "low": 8.179628, "close": 8.21948, "volume": 30292602}, "trend_line": 8.515381, "activity_lines": {"activity_5": 8.394165, "activity_10": 8.379613, "activity_20": 8.551248, "activity_30": 8.645704}, "trend_signal": 0, "fair_value": 7.062132, "relative_strength": 4.764924, "rate_of_change": 1.0403066931491545, "market_dynamics": -1.007243, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.169665, "high": 8.189591, "low": 7.960441, "close": 8.149739, "volume": 20859398}, "trend_line": 8.578812, "activity_lines": {"activity_5": 8.312468, "activity_10": 8.344833, "activity_20": 8.489809, "activity_30": 8.622114}, "trend_signal": 0, "fair_value": 7.072455, "relative_strength": 3.919223, "rate_of_change": 0.7448991419174265, "market_dynamics": -1.026159, "expectation": {"probability": 49.7733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.771145, "high": 8.608037, "low": 7.103623, "close": 8.408776, "volume": 105191891}, "trend_line": 8.63859, "activity_lines": {"activity_5": 8.333722, "activity_10": 8.358962, "activity_20": 8.457074, "activity_30": 8.611144}, "trend_signal": 0, "fair_value": 7.084066, "relative_strength": 10.402565, "rate_of_change": 0.696809768065805, "market_dynamics": -0.904921, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.398814, "high": 8.81726, "low": 8.339036, "close": 8.697703, "volume": 88560364}, "trend_line": 8.697704, "activity_lines": {"activity_5": 8.436673, "activity_10": 8.418559, "activity_20": 8.453848, "activity_30": 8.614958}, "trend_signal": 0, "fair_value": 7.096096, "relative_strength": 12.243563, "rate_of_change": 0.6843014890161383, "market_dynamics": -0.581834, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.827222, "high": 9.634227, "low": 8.368925, "close": 8.478518, "volume": 163848682}, "trend_line": 8.708663, "activity_lines": {"activity_5": 8.461913, "activity_10": 8.430333, "activity_20": 8.435013, "activity_30": 8.600816}, "trend_signal": 0, "fair_value": 7.106035, "relative_strength": 8.343312, "rate_of_change": 0.12599876933038556, "market_dynamics": -0.20912, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.608037, "high": 8.608037, "low": 8.179627, "close": 8.179627, "volume": 35401600}, "trend_line": 8.688073, "activity_lines": {"activity_5": 8.391507, "activity_10": 8.388307, "activity_20": 8.39146, "activity_30": 8.566685}, "trend_signal": 0, "fair_value": 7.112626, "relative_strength": 4.639024, "rate_of_change": -0.23643124093790666, "market_dynamics": -0.011201, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.209516, "high": 8.568185, "low": 8.209516, "close": 8.368924, "volume": 40824444}, "trend_line": 8.704014, "activity_lines": {"activity_5": 8.386858, "activity_10": 8.384684, "activity_20": 8.378508, "activity_30": 8.546095}, "trend_signal": 0, "fair_value": 7.12012, "relative_strength": 4.608836, "rate_of_change": 0.18348142332599576, "market_dynamics": 0.030647, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.458592, "high": 8.508407, "low": 8.229443, "close": 8.309147, "volume": 36670864}, "trend_line": 8.727593, "activity_lines": {"activity_5": 8.34767, "activity_10": 8.370736, "activity_20": 8.366742, "activity_30": 8.52062}, "trend_signal": 0, "fair_value": 7.127603, "relative_strength": 2.694855, "rate_of_change": 0.27089800177251316, "market_dynamics": -0.145409, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.358962, "high": 8.857113, "low": 8.169664, "close": 8.169664, "volume": 85160873}, "trend_line": 8.731578, "activity_lines": {"activity_5": 8.26863, "activity_10": 8.329254, "activity_20": 8.347243, "activity_30": 8.484624}, "trend_signal": 0, "fair_value": 7.12977, "relative_strength": 1.189881, "rate_of_change": 0.045659782714433716, "market_dynamics": -0.311386, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.169664, "high": 8.249369, "low": 8.050108, "close": 8.109887, "volume": 39983615}, "trend_line": 8.696708, "activity_lines": {"activity_5": 8.204867, "activity_10": 8.285235, "activity_20": 8.327412, "activity_30": 8.444515}, "trend_signal": 0, "fair_value": 7.132863, "relative_strength": 0.118684, "rate_of_change": -0.39935507648218344, "market_dynamics": -0.363662, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.079997, "high": 8.31911, "low": 8.050108, "close": 8.179627, "volume": 25117902}, "trend_line": 8.631616, "activity_lines": {"activity_5": 8.188926, "activity_10": 8.261686, "activity_20": 8.313274, "activity_30": 8.411155}, "trend_signal": 0, "fair_value": 7.126124, "relative_strength": -0.549478, "rate_of_change": -0.7484671211221525, "market_dynamics": -0.47387, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.159702, "high": 8.199554, "low": 7.870775, "close": 7.890701, "volume": 33648100}, "trend_line": 8.594753, "activity_lines": {"activity_5": 8.076677, "activity_10": 8.18633, "activity_20": 8.272094, "activity_30": 8.363354}, "trend_signal": 0, "fair_value": 7.124946, "relative_strength": -4.139023, "rate_of_change": -0.42706950818941136, "market_dynamics": -0.633895, "expectation": {"probability": 47.5361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.830922, "high": 8.060072, "low": 7.611736, "close": 7.641625, "volume": 23619205}, "trend_line": 8.555233, "activity_lines": {"activity_5": 7.913283, "activity_10": 8.070397, "activity_20": 8.2089, "activity_30": 8.301862}, "trend_signal": 0, "fair_value": 7.119556, "relative_strength": -7.02862, "rate_of_change": -0.45981542459685965, "market_dynamics": -0.902073, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.581848, "high": 8.11985, "low": 7.581848, "close": 8.050109, "volume": 27055477}, "trend_line": 8.496783, "activity_lines": {"activity_5": 7.930553, "activity_10": 8.042682, "activity_20": 8.186412, "activity_30": 8.269273}, "trend_signal": 0, "fair_value": 7.120956, "relative_strength": -4.319607, "rate_of_change": -0.6832075759947016, "market_dynamics": -0.96947, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.050109, "high": 8.239406, "low": 7.970405, "close": 8.070035, "volume": 28079244}, "trend_line": 8.456931, "activity_lines": {"activity_5": 7.962434, "activity_10": 8.030364, "activity_20": 8.166818, "activity_30": 8.241741}, "trend_signal": 0, "fair_value": 7.126035, "relative_strength": -5.773924, "rate_of_change": -0.4690245708287451, "market_dynamics": -1.012392, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.050109, "high": 8.229443, "low": 8.02022, "close": 8.209517, "volume": 28714105}, "trend_line": 8.369921, "activity_lines": {"activity_5": 8.043467, "activity_10": 8.050833, "activity_20": 8.162596, "activity_30": 8.225779}, "trend_signal": 0, "fair_value": 7.134438, "relative_strength": -5.554427, "rate_of_change": -1.028860233103488, "market_dynamics": -0.905082, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.179627, "high": 8.468555, "low": 8.030183, "close": 8.329073, "volume": 42821025}, "trend_line": 8.320438, "activity_lines": {"activity_5": 8.162359, "activity_10": 8.092497, "activity_20": 8.170661, "activity_30": 8.223144}, "trend_signal": 0, "fair_value": 7.143544, "relative_strength": -5.204343, "rate_of_change": -0.5912003231571766, "market_dynamics": -0.64827, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.289221, "high": 9.056373, "low": 8.259332, "close": 8.578148, "volume": 52030645}, "trend_line": 8.290549, "activity_lines": {"activity_5": 8.335051, "activity_10": 8.180171, "activity_20": 8.20278, "activity_30": 8.23977}, "trend_signal": 0, "fair_value": 7.153624, "relative_strength": -4.258964, "rate_of_change": -0.3592238773968263, "market_dynamics": -0.319276, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.578147, "high": 8.976668, "low": 8.498443, "close": 8.558222, "volume": 63205682}, "trend_line": 8.265974, "activity_lines": {"activity_5": 8.438666, "activity_10": 8.259332, "activity_20": 8.231151, "activity_30": 8.257039}, "trend_signal": 0, "fair_value": 7.16613, "relative_strength": -3.846515, "rate_of_change": -0.2964218654277353, "market_dynamics": 0.12262, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.51837, "high": 8.767445, "low": 8.398814, "close": 8.67, "volume": 37817007}, "trend_line": 8.291286, "activity_lines": {"activity_5": 8.545666, "activity_10": 8.351751, "activity_20": 8.270499, "activity_30": 8.283105}, "trend_signal": 0, "fair_value": 7.181159, "relative_strength": -4.86744, "rate_of_change": 0.3062192065931923, "market_dynamics": 0.516591, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.65, "high": 9.3, "low": 8.46, "close": 8.72, "volume": 76036258}, "trend_line": 8.305978, "activity_lines": {"activity_5": 8.629336, "activity_10": 8.443077, "activity_20": 8.313982, "activity_30": 8.310764}, "trend_signal": 1, "fair_value": 7.194951, "relative_strength": -6.204854, "rate_of_change": 0.17719808483268035, "market_dynamics": 0.969739, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.75, "high": 9.11, "low": 8.61, "close": 8.85, "volume": 62421415}, "trend_line": 8.325999, "activity_lines": {"activity_5": 8.722306, "activity_10": 8.548215, "activity_20": 8.367463, "activity_30": 8.345863}, "trend_signal": 1, "fair_value": 7.208455, "relative_strength": -8.301773, "rate_of_change": 0.24104325824123113, "market_dynamics": 1.202892, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.9, "high": 9.43, "low": 8.81, "close": 9.24, "volume": 90397451}, "trend_line": 8.366658, "activity_lines": {"activity_5": 8.910548, "activity_10": 8.70682, "activity_20": 8.454752, "activity_30": 8.40483}, "trend_signal": 1, "fair_value": 7.22664, "relative_strength": -5.368278, "rate_of_change": 0.48833779586089043, "market_dynamics": 1.369264, "expectation": {"probability": 50.0532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.24, "high": 9.38, "low": 8.72, "close": 9.1, "volume": 79543327}, "trend_line": 8.39468, "activity_lines": {"activity_5": 9.008, "activity_10": 8.810909, "activity_20": 8.52475, "activity_30": 8.452143}, "trend_signal": 1, "fair_value": 7.243615, "relative_strength": -5.7838, "rate_of_change": 0.33492464972274466, "market_dynamics": 1.487965, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.04, "high": 9.26, "low": 8.8, "close": 8.89, "volume": 63011297}, "trend_line": 8.4074, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.857727, "activity_20": 8.572831, "activity_30": 8.484099}, "trend_signal": 1, "fair_value": 7.259644, "relative_strength": -9.236137, "rate_of_change": 0.15152453696867088, "market_dynamics": 1.372937, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.85, "high": 9.01, "low": 8.58, "close": 8.72, "volume": 43292433}, "trend_line": 8.418106, "activity_lines": {"activity_5": 8.919333, "activity_10": 8.858728, "activity_20": 8.602763, "activity_30": 8.504267}, "trend_signal": 1, "fair_value": 7.274773, "relative_strength": -9.624751, "rate_of_change": 0.12734020029972398, "market_dynamics": 1.196926, "expectation": {"probability": 49.7859, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.27, "close": 8.49, "volume": 29356494}, "trend_line": 8.421146, "activity_lines": {"activity_5": 8.762667, "activity_10": 8.808629, "activity_20": 8.608217, "activity_30": 8.508905}, "trend_signal": 1, "fair_value": 7.28849, "relative_strength": -11.909899, "rate_of_change": 0.03611263626284079, "market_dynamics": 0.832955, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.48, "high": 8.52, "low": 8.28, "close": 8.44, "volume": 8602011}, "trend_line": 8.429493, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.746513, "activity_20": 8.608333, "activity_30": 8.510121}, "trend_signal": 1, "fair_value": 7.299997, "relative_strength": -13.355306, "rate_of_change": 0.09911952601226186, "market_dynamics": 0.381487, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.41, "high": 8.44, "low": 8.27, "close": 8.39, "volume": 10791477}, "trend_line": 8.421561, "activity_lines": {"activity_5": 8.500667, "activity_10": 8.677818, "activity_20": 8.603063, "activity_30": 8.507573}, "trend_signal": 1, "fair_value": 7.311245, "relative_strength": -13.986219, "rate_of_change": -0.09409818597631282, "market_dynamics": 0.003626, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.54, "low": 8.2, "close": 8.21, "volume": 23769731}, "trend_line": 8.410617, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.579455, "activity_20": 8.579601, "activity_30": 8.493924}, "trend_signal": 0, "fair_value": 7.322223, "relative_strength": -14.449558, "rate_of_change": -0.12995215495084922, "market_dynamics": -0.392659, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.28, "high": 8.96, "low": 8.24, "close": 8.72, "volume": 44492197}, "trend_line": 8.427301, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.582182, "activity_20": 8.604235, "activity_30": 8.513885}, "trend_signal": 1, "fair_value": 7.338548, "relative_strength": -11.520143, "rate_of_change": 0.1983683242263879, "market_dynamics": -0.503324, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.74, "high": 9.15, "low": 8.65, "close": 8.83, "volume": 44716154}, "trend_line": 8.449977, "activity_lines": {"activity_5": 8.592, "activity_10": 8.604909, "activity_20": 8.636771, "activity_30": 8.539865}, "trend_signal": 1, "fair_value": 7.357155, "relative_strength": -10.113603, "rate_of_change": 0.2690778459200708, "market_dynamics": -0.47754, "expectation": {"probability": 46.5621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.72, "close": 8.83, "volume": 23679590}, "trend_line": 8.464018, "activity_lines": {"activity_5": 8.696, "activity_10": 8.628, "activity_20": 8.664834, "activity_30": 8.564383}, "trend_signal": 1, "fair_value": 7.376265, "relative_strength": -10.572482, "rate_of_change": 0.1661661327598745, "market_dynamics": -0.429524, "expectation": {"probability": 43.4994, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.84, "high": 9.26, "low": 8.78, "close": 9.09, "volume": 46233968}, "trend_line": 8.477094, "activity_lines": {"activity_5": 8.860667, "activity_10": 8.705818, "activity_20": 8.712, "activity_30": 8.604769}, "trend_signal": 1, "fair_value": 7.398428, "relative_strength": -7.471458, "rate_of_change": 0.1544892744793296, "market_dynamics": -0.154639, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.07, "high": 9.22, "low": 8.51, "close": 8.53, "volume": 44489057}, "trend_line": 8.47881, "activity_lines": {"activity_5": 8.792, "activity_10": 8.682, "activity_20": 8.700881, "activity_30": 8.608182}, "trend_signal": 1, "fair_value": 7.414103, "relative_strength": -9.310483, "rate_of_change": 0.020242786030213313, "market_dynamics": -0.224042, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.61, "high": 9.12, "low": 8.57, "close": 9.07, "volume": 38030677}, "trend_line": 8.508489, "activity_lines": {"activity_5": 8.882, "activity_10": 8.762909, "activity_20": 8.739, "activity_30": 8.646323}, "trend_signal": 1, "fair_value": 7.432357, "relative_strength": -4.440517, "rate_of_change": 0.3500373283515206, "market_dynamics": -0.169489, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.07, "high": 9.4, "low": 8.78, "close": 8.92, "volume": 56896076}, "trend_line": 8.526859, "activity_lines": {"activity_5": 8.898667, "activity_10": 8.810182, "activity_20": 8.758736, "activity_30": 8.672872}, "trend_signal": 1, "fair_value": 7.449524, "relative_strength": -6.040066, "rate_of_change": 0.21590202443699588, "market_dynamics": -0.069693, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.91, "high": 9.36, "low": 8.45, "close": 8.5, "volume": 77226659}, "trend_line": 8.53322, "activity_lines": {"activity_5": 8.769333, "activity_10": 8.773273, "activity_20": 8.735658, "activity_30": 8.671139}, "trend_signal": 1, "fair_value": 7.464377, "relative_strength": -9.435085, "rate_of_change": 0.07459956825837112, "market_dynamics": -0.167019, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5, "high": 11.09, "low": 8.47, "close": 11.09, "volume": 175618763}, "trend_line": 8.630565, "activity_lines": {"activity_5": 9.525333, "activity_10": 9.206182, "activity_20": 8.959619, "activity_30": 8.836093}, "trend_signal": 1, "fair_value": 7.492051, "relative_strength": 18.186569, "rate_of_change": 1.1407768696928084, "market_dynamics": 0.408005, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.88, "high": 12.65, "low": 10.59, "close": 11.07, "volume": 434021653}, "trend_line": 8.729235, "activity_lines": {"activity_5": 10.141333, "activity_10": 9.586364, "activity_20": 9.169619, "activity_30": 8.993476}, "trend_signal": 1, "fair_value": 7.518526, "relative_strength": 15.788026, "rate_of_change": 1.1432623472507126, "market_dynamics": 0.867464, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.01, "high": 12.1, "low": 10.23, "close": 10.82, "volume": 230611221}, "trend_line": 8.817248, "activity_lines": {"activity_5": 10.504667, "activity_10": 9.869091, "activity_20": 9.344381, "activity_30": 9.128364}, "trend_signal": 1, "fair_value": 7.542894, "relative_strength": 13.177779, "rate_of_change": 1.0082555916984723, "market_dynamics": 1.290425, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.74, "high": 14.86, "low": 10.17, "close": 13.51, "volume": 467958925}, "trend_line": 9.004558, "activity_lines": {"activity_5": 11.648, "activity_10": 10.602727, "activity_20": 9.765333, "activity_30": 9.431122}, "trend_signal": 1, "fair_value": 7.586585, "relative_strength": 35.271808, "rate_of_change": 2.1243589836647456, "market_dynamics": 1.822249, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.26, "high": 15.46, "low": 12.15, "close": 12.37, "volume": 356946212}, "trend_line": 9.16217, "activity_lines": {"activity_5": 12.105333, "activity_10": 11.044, "activity_20": 10.055524, "activity_30": 9.648248}, "trend_signal": 1, "fair_value": 7.616731, "relative_strength": 23.96214, "rate_of_change": 1.75035798536697, "market_dynamics": 1.802068, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.36, "high": 14.66, "low": 12.3, "close": 13.82, "volume": 267417167}, "trend_line": 9.3545, "activity_lines": {"activity_5": 12.788, "activity_10": 11.684545, "activity_20": 10.468905, "activity_30": 9.948753}, "trend_signal": 1, "fair_value": 7.661023, "relative_strength": 36.477504, "rate_of_change": 2.0991751953958517, "market_dynamics": 1.73902, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.82, "high": 14.5, "low": 11.93, "close": 11.99, "volume": 219509288}, "trend_line": 9.485165, "activity_lines": {"activity_5": 12.678667, "activity_10": 11.906364, "activity_20": 10.685524, "activity_30": 10.118785}, "trend_signal": 1, "fair_value": 7.695286, "relative_strength": 18.515705, "rate_of_change": 1.3968143674167564, "market_dynamics": 1.542395, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.66, "high": 13.1, "low": 11.65, "close": 12.02, "volume": 138428061}, "trend_line": 9.612181, "activity_lines": {"activity_5": 12.518, "activity_10": 12.070727, "activity_20": 10.890238, "activity_30": 10.282323}, "trend_signal": 1, "fair_value": 7.729615, "relative_strength": 19.914086, "rate_of_change": 1.3391016392440125, "market_dynamics": 1.236498, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.02, "high": 12.08, "low": 11.12, "close": 11.12, "volume": 84659537}, "trend_line": 9.705212, "activity_lines": {"activity_5": 11.977333, "activity_10": 12.017818, "activity_20": 10.993524, "activity_30": 10.379601}, "trend_signal": 1, "fair_value": 7.757166, "relative_strength": 10.33091, "rate_of_change": 0.9678448626799668, "market_dynamics": 0.849597, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.16, "high": 11.25, "low": 10.99, "close": 11.15, "volume": 38955728}, "trend_line": 9.790941, "activity_lines": {"activity_5": 11.606, "activity_10": 11.930364, "activity_20": 11.087143, "activity_30": 10.472813}, "trend_signal": 1, "fair_value": 7.785666, "relative_strength": 8.318332, "rate_of_change": 0.8833294934721736, "market_dynamics": 0.439401, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.9, "high": 10.95, "low": 10.24, "close": 10.86, "volume": 56260784}, "trend_line": 9.867667, "activity_lines": {"activity_5": 11.219333, "activity_10": 11.742, "activity_20": 11.140238, "activity_30": 10.541785}, "trend_signal": 1, "fair_value": 7.813001, "relative_strength": 6.404541, "rate_of_change": 0.7836427571159987, "market_dynamics": 0.148104, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.69, "high": 10.9, "low": 10.59, "close": 10.72, "volume": 34177172}, "trend_line": 9.936, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.532364, "activity_20": 11.168238, "activity_30": 10.596774}, "trend_signal": 1, "fair_value": 7.839059, "relative_strength": 5.614764, "rate_of_change": 0.6924939805933772, "market_dynamics": -0.134162, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.87, "high": 11.39, "low": 10.42, "close": 10.44, "volume": 82629356}, "trend_line": 9.993333, "activity_lines": {"activity_5": 10.738667, "activity_10": 11.278182, "activity_20": 11.157619, "activity_30": 10.62929}, "trend_signal": 1, "fair_value": 7.862567, "relative_strength": 6.35841, "rate_of_change": 0.577022946859902, "market_dynamics": -0.326281, "expectation": {"probability": 43.5585, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.36, "high": 10.8, "low": 9.62, "close": 10.49, "volume": 62093962}, "trend_line": 10.048, "activity_lines": {"activity_5": 10.616, "activity_10": 11.04, "activity_20": 11.143571, "activity_30": 10.661333}, "trend_signal": 1, "fair_value": 7.88734, "relative_strength": 7.931437, "rate_of_change": 0.5470347080398525, "market_dynamics": -0.49311, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.37, "high": 10.49, "low": 9.74, "close": 9.77, "volume": 41540344}, "trend_line": 10.065667, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.725818, "activity_20": 11.053048, "activity_30": 10.643398}, "trend_signal": 1, "fair_value": 7.908948, "relative_strength": 1.34327, "rate_of_change": 0.1758260350318415, "market_dynamics": -0.720166, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.77, "high": 10.29, "low": 9.75, "close": 10.19, "volume": 24200012}, "trend_line": 10.102, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.535273, "activity_20": 10.998048, "activity_30": 10.651419}, "trend_signal": 1, "fair_value": 7.932491, "relative_strength": 2.792099, "rate_of_change": 0.36095968602975675, "market_dynamics": -0.846995, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.88, "close": 10.08, "volume": 32757705}, "trend_line": 10.141667, "activity_lines": {"activity_5": 10.126, "activity_10": 10.390727, "activity_20": 10.927333, "activity_30": 10.65}, "trend_signal": 0, "fair_value": 7.954321, "relative_strength": 0.130257, "rate_of_change": 0.39266481884774973, "market_dynamics": -0.92037, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.06, "high": 10.55, "low": 9.53, "close": 9.61, "volume": 61821399}, "trend_line": 10.171333, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.195455, "activity_20": 10.804476, "activity_30": 10.615699}, "trend_signal": 0, "fair_value": 7.973643, "relative_strength": -4.984944, "rate_of_change": 0.29251601339307076, "market_dynamics": -1.013957, "expectation": {"probability": 51.1917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.59, "high": 9.9, "low": 9.42, "close": 9.59, "volume": 33475411}, "trend_line": 10.208, "activity_lines": {"activity_5": 9.785333, "activity_10": 10.040364, "activity_20": 10.677143, "activity_30": 10.578194}, "trend_signal": 0, "fair_value": 7.99334, "relative_strength": -5.750317, "rate_of_change": 0.3604935557610744, "market_dynamics": -1.013836, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.59, "high": 9.66, "low": 9.39, "close": 9.61, "volume": 23784351}, "trend_line": 10.247, "activity_lines": {"activity_5": 9.706, "activity_10": 9.916727, "activity_20": 10.548524, "activity_30": 10.539613}, "trend_signal": 0, "fair_value": 8.01556, "relative_strength": -6.944208, "rate_of_change": 0.3820532915360472, "market_dynamics": -1.072262, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.65, "high": 9.67, "low": 8.83, "close": 8.9, "volume": 45752510}, "trend_line": 10.264, "activity_lines": {"activity_5": 9.400667, "activity_10": 9.692, "activity_20": 10.347, "activity_30": 10.45271}, "trend_signal": 0, "fair_value": 8.031464, "relative_strength": -12.651261, "rate_of_change": 0.16590221528251645, "market_dynamics": -1.165606, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.39, "close": 8.53, "volume": 32771779}, "trend_line": 10.274667, "activity_lines": {"activity_5": 9.058, "activity_10": 9.435636, "activity_20": 10.120667, "activity_30": 10.340839}, "trend_signal": 0, "fair_value": 8.044241, "relative_strength": -15.565491, "rate_of_change": 0.10392634450508123, "market_dynamics": -1.236845, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.51, "high": 8.71, "low": 8.18, "close": 8.5, "volume": 50789603}, "trend_line": 10.267333, "activity_lines": {"activity_5": 8.808667, "activity_10": 9.213636, "activity_20": 9.903571, "activity_30": 10.226344}, "trend_signal": 0, "fair_value": 8.056068, "relative_strength": -14.711532, "rate_of_change": -0.071379442272924, "market_dynamics": -1.291356, "expectation": {"probability": 48.2969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/88ff7534-fcc5-410f-be4e-2e721c9d6035/", "share_image": "https://sharemaestro.com/terminal/88ff7534-fcc5-410f-be4e-2e721c9d6035/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}