{"ticker": {"uuid": "89015d78-640a-4d17-be87-e0d6f347a9b3", "symbol": "003690", "name": "Korean Reinsurance Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003690 rose 2.01%, moving from 12,596.85 to 12,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.24 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 60.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,850.00"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.24"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14440.0, "high": 14560.0, "low": 12770.0, "close": 12850.0, "volume": 2258101}, "trend_line": 11904.63584, "activity_lines": {"activity_5": 13219.333333, "activity_10": 12855.810405, "activity_20": 12670.609589, "activity_30": 12346.996428}, "trend_signal": 1, "fair_value": 7744.227394, "relative_strength": -42.236215, "rate_of_change": 0.7600702298029792, "market_dynamics": -0.050997, "expectation": {"probability": 60.141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4234.415332, "high": 4350.905665, "low": 4222.766095, "close": 4339.256836, "volume": 854794}, "trend_line": 4268.083236, "activity_lines": {"activity_5": 4321.006576, "activity_10": 4357.789187, "activity_20": 4372.622747, "activity_30": 4356.699566}, "trend_signal": 1, "fair_value": 3900.505656, "relative_strength": -1.951504, "rate_of_change": 0.7512837763021353, "market_dynamics": -0.699375, "expectation": {"probability": 48.5345, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4339.256483, "high": 4374.203378, "low": 4170.345684, "close": 4170.345703, "volume": 1601268}, "trend_line": 4288.181038, "activity_lines": {"activity_5": 4260.043294, "activity_10": 4323.901101, "activity_20": 4350.1013, "activity_30": 4350.393919}, "trend_signal": 0, "fair_value": 3907.908441, "relative_strength": -5.029998, "rate_of_change": 0.4708858962843178, "market_dynamics": -0.857751, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4170.345879, "high": 4199.468401, "low": 4082.978564, "close": 4088.802979, "volume": 998491}, "trend_line": 4300.987142, "activity_lines": {"activity_5": 4192.090772, "activity_10": 4276.351971, "activity_20": 4321.311609, "activity_30": 4337.530818}, "trend_signal": 0, "fair_value": 3914.81478, "relative_strength": -4.75125, "rate_of_change": 0.29863720506476044, "market_dynamics": -1.031273, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4088.803006, "high": 4199.468262, "low": 4065.504376, "close": 4082.978027, "volume": 1241568}, "trend_line": 4308.873014, "activity_lines": {"activity_5": 4145.106315, "activity_10": 4231.238463, "activity_20": 4293.270741, "activity_30": 4323.465714}, "trend_signal": 0, "fair_value": 3920.948391, "relative_strength": -4.576489, "rate_of_change": 0.1833502807528234, "market_dynamics": -1.140707, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4106.276855, "high": 4141.223755, "low": 3838.348933, "close": 3884.945068, "volume": 1716109}, "trend_line": 4304.974373, "activity_lines": {"activity_5": 4046.866308, "activity_10": 4155.731676, "activity_20": 4248.477511, "activity_30": 4296.115524}, "trend_signal": 0, "fair_value": 3926.048936, "relative_strength": -7.72893, "rate_of_change": -0.09047936635246988, "market_dynamics": -1.152103, "expectation": {"probability": 46.9621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3908.243315, "high": 4018.908833, "low": 3873.296219, "close": 3949.014893, "volume": 1173145}, "trend_line": 4306.717806, "activity_lines": {"activity_5": 3992.116032, "activity_10": 4101.404954, "activity_20": 4212.892571, "activity_30": 4273.150396}, "trend_signal": 0, "fair_value": 3931.92788, "relative_strength": -9.684794, "rate_of_change": 0.040498104029007206, "market_dynamics": -1.211906, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3954.839424, "high": 4059.68061, "low": 3902.418873, "close": 4013.084473, "volume": 1230208}, "trend_line": 4305.474471, "activity_lines": {"activity_5": 3984.738412, "activity_10": 4068.470051, "activity_20": 4186.793254, "activity_30": 4254.20631}, "trend_signal": 0, "fair_value": 3938.952912, "relative_strength": -7.37024, "rate_of_change": -0.028869664928290083, "market_dynamics": -1.144608, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3995.610391, "high": 4048.031174, "low": 3879.120372, "close": 3978.137207, "volume": 1373684}, "trend_line": 4305.862769, "activity_lines": {"activity_5": 3976.195785, "activity_10": 4037.547212, "activity_20": 4160.804857, "activity_30": 4233.087777}, "trend_signal": 0, "fair_value": 3945.727663, "relative_strength": -7.999958, "rate_of_change": 0.009018704038666907, "market_dynamics": -1.156659, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3989.786093, "high": 4117.925489, "low": 3989.786093, "close": 4112.101074, "volume": 899858}, "trend_line": 4303.338827, "activity_lines": {"activity_5": 4019.685498, "activity_10": 4039.24165, "activity_20": 4150.348499, "activity_30": 4220.587023}, "trend_signal": 0, "fair_value": 3953.518736, "relative_strength": -4.664441, "rate_of_change": -0.05861640594242346, "market_dynamics": -1.161093, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4123.749551, "high": 4193.64377, "low": 4053.856345, "close": 4176.17041, "volume": 1334382}, "trend_line": 4303.532983, "activity_lines": {"activity_5": 4082.59012, "activity_10": 4056.079759, "activity_20": 4146.576432, "activity_30": 4212.382609}, "trend_signal": 0, "fair_value": 3960.669959, "relative_strength": -2.792333, "rate_of_change": 0.0045117525671532635, "market_dynamics": -0.984372, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4147.047654, "high": 4455.746722, "low": 4135.398825, "close": 4380.027832, "volume": 2864870}, "trend_line": 4299.067521, "activity_lines": {"activity_5": 4194.032194, "activity_10": 4110.724152, "activity_20": 4162.496716, "activity_30": 4217.31776}, "trend_signal": 0, "fair_value": 3970.283571, "relative_strength": 5.282602, "rate_of_change": -0.10376269956893033, "market_dynamics": -0.512274, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4380.0282, "high": 4531.465078, "low": 4333.431641, "close": 4490.693359, "volume": 1745788}, "trend_line": 4299.261662, "activity_lines": {"activity_5": 4313.628581, "activity_10": 4184.74826, "activity_20": 4188.263181, "activity_30": 4229.680718}, "trend_signal": 0, "fair_value": 3979.582283, "relative_strength": 7.020687, "rate_of_change": 0.004515886271885913, "market_dynamics": 0.027687, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4508.166992, "high": 4653.779883, "low": 4473.220098, "close": 4537.289551, "volume": 1498964}, "trend_line": 4305.086157, "activity_lines": {"activity_5": 4416.916439, "activity_10": 4261.4199, "activity_20": 4217.247009, "activity_30": 4245.037356}, "trend_signal": 0, "fair_value": 3989.626174, "relative_strength": 6.001907, "rate_of_change": 0.13547663431330462, "market_dynamics": 0.551575, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4548.938789, "high": 4677.077833, "low": 4525.640722, "close": 4671.253418, "volume": 1153747}, "trend_line": 4309.939901, "activity_lines": {"activity_5": 4527.582096, "activity_10": 4354.294305, "activity_20": 4257.768929, "activity_30": 4268.66105}, "trend_signal": 0, "fair_value": 4000.450017, "relative_strength": 9.429392, "rate_of_change": 0.11274441028567797, "market_dynamics": 0.953493, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4677.077694, "high": 4851.812931, "low": 4659.60445, "close": 4805.216797, "volume": 2110146}, "trend_line": 4318.870809, "activity_lines": {"activity_5": 4645.625391, "activity_10": 4460.829772, "activity_20": 4309.717951, "activity_30": 4300.614398}, "trend_signal": 0, "fair_value": 4011.633589, "relative_strength": 9.826214, "rate_of_change": 0.20721653213605384, "market_dynamics": 1.158197, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4805.21666, "high": 5125.564866, "low": 4787.743418, "close": 4968.303223, "volume": 3080509}, "trend_line": 4329.160783, "activity_lines": {"activity_5": 4776.094401, "activity_10": 4580.285103, "activity_20": 4375.312984, "activity_30": 4342.513263}, "trend_signal": 1, "fair_value": 4023.888847, "relative_strength": 17.302672, "rate_of_change": 0.23825611959860446, "market_dynamics": 1.341626, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4950.829354, "high": 4956.653768, "low": 4717.849065, "close": 4799.39209, "volume": 1503107}, "trend_line": 4331.296411, "activity_lines": {"activity_5": 4811.041341, "activity_10": 4650.496804, "activity_20": 4422.519174, "activity_30": 4372.850767}, "trend_signal": 1, "fair_value": 4035.087606, "relative_strength": 14.925846, "rate_of_change": 0.049331223926501064, "market_dynamics": 1.348232, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4758.621094, "high": 5137.213867, "low": 4717.849374, "close": 5137.213867, "volume": 1842017}, "trend_line": 4350.517277, "activity_lines": {"activity_5": 4938.015625, "activity_10": 4767.834144, "activity_20": 4500.345671, "activity_30": 4424.845442}, "trend_signal": 1, "fair_value": 4047.926612, "relative_strength": 25.080576, "rate_of_change": 0.44376704284623153, "market_dynamics": 1.431693, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5113.915686, "high": 5183.809887, "low": 4904.233766, "close": 5049.846191, "volume": 1910375}, "trend_line": 4377.698299, "activity_lines": {"activity_5": 4995.872396, "activity_10": 4848.212331, "activity_20": 4566.495411, "activity_30": 4469.963436}, "trend_signal": 1, "fair_value": 4060.494472, "relative_strength": 19.840208, "rate_of_change": 0.6247767855950928, "market_dynamics": 1.373767, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5026.548639, "high": 5247.879102, "low": 5020.724224, "close": 5242.054688, "volume": 2730277}, "trend_line": 4411.286271, "activity_lines": {"activity_5": 5092.559147, "activity_10": 4946.487607, "activity_20": 4647.400549, "activity_30": 4525.728364}, "trend_signal": 1, "fair_value": 4073.348938, "relative_strength": 27.67316, "rate_of_change": 0.7672518685829214, "market_dynamics": 1.381246, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5259.528876, "high": 5329.422672, "low": 5078.968847, "close": 5090.617676, "volume": 2159773}, "trend_line": 4439.826343, "activity_lines": {"activity_5": 5109.644369, "activity_10": 4997.849166, "activity_20": 4709.001624, "activity_30": 4569.556197}, "trend_signal": 1, "fair_value": 4086.493319, "relative_strength": 26.837764, "rate_of_change": 0.6469784604010748, "market_dynamics": 1.419816, "expectation": {"probability": 50.4252, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5090.617851, "high": 5212.932856, "low": 4939.180484, "close": 5026.54834, "volume": 1911111}, "trend_line": 4466.23077, "activity_lines": {"activity_5": 5097.218848, "activity_10": 5024.641939, "activity_20": 4760.922949, "activity_30": 4607.409229}, "trend_signal": 1, "fair_value": 4098.990624, "relative_strength": 20.831481, "rate_of_change": 0.594717562357605, "market_dynamics": 1.30725, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5026.548481, "high": 5317.773221, "low": 4950.829862, "close": 5166.335938, "volume": 2438126}, "trend_line": 4495.741577, "activity_lines": {"activity_5": 5116.245443, "activity_10": 5067.107822, "activity_20": 4822.080224, "activity_30": 4652.577304}, "trend_signal": 1, "fair_value": 4111.990043, "relative_strength": 21.027274, "rate_of_change": 0.6607541911677721, "market_dynamics": 1.286155, "expectation": {"probability": 50.2578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5172.160641, "high": 5376.01842, "low": 4904.233321, "close": 5288.650879, "volume": 4204926}, "trend_line": 4525.640698, "activity_lines": {"activity_5": 5174.102214, "activity_10": 5120.375577, "activity_20": 4889.75543, "activity_30": 4703.732743}, "trend_signal": 1, "fair_value": 4125.904854, "relative_strength": 19.985186, "rate_of_change": 0.6650542627486166, "market_dynamics": 1.253908, "expectation": {"probability": 50.6985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5416.790324, "high": 5542.599363, "low": 5249.044564, "close": 5514.641602, "volume": 1672646}, "trend_line": 4562.490405, "activity_lines": {"activity_5": 5291.368913, "activity_10": 5203.507147, "activity_20": 4973.212264, "activity_30": 4767.539253}, "trend_signal": 1, "fair_value": 4140.953158, "relative_strength": 22.857857, "rate_of_change": 0.8142428765121423, "market_dynamics": 1.247143, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5507.651942, "high": 5724.324009, "low": 5381.843302, "close": 5388.832031, "volume": 1802251}, "trend_line": 4592.622502, "activity_lines": {"activity_5": 5348.526628, "activity_10": 5250.865616, "activity_20": 5036.926774, "activity_30": 4820.851616}, "trend_signal": 1, "fair_value": 4154.302018, "relative_strength": 18.926825, "rate_of_change": 0.66043091218294, "market_dynamics": 1.258411, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5388.832443, "high": 5563.567743, "low": 5242.05473, "close": 5263.022949, "volume": 1605312}, "trend_line": 4618.949243, "activity_lines": {"activity_5": 5343.867025, "activity_10": 5267.703729, "activity_20": 5081.803195, "activity_30": 4864.103258}, "trend_signal": 1, "fair_value": 4166.765617, "relative_strength": 15.050186, "rate_of_change": 0.5732398207894304, "market_dynamics": 1.056978, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5256.033491, "high": 5318.938149, "low": 4913.552459, "close": 4962.478027, "volume": 2428243}, "trend_line": 4636.616886, "activity_lines": {"activity_5": 5223.260807, "activity_10": 5221.467658, "activity_20": 5092.104202, "activity_30": 4886.266405}, "trend_signal": 1, "fair_value": 4176.252096, "relative_strength": 6.22593, "rate_of_change": 0.3825035104417962, "market_dynamics": 0.595809, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4976.457517, "high": 5046.351354, "low": 4822.690482, "close": 4990.436035, "volume": 1959306}, "trend_line": 4659.487769, "activity_lines": {"activity_5": 5125.564453, "activity_10": 5183.491877, "activity_20": 5100.380539, "activity_30": 4909.093447}, "trend_signal": 1, "fair_value": 4185.838997, "relative_strength": 5.15936, "rate_of_change": 0.493266611460995, "market_dynamics": 0.160156, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5004.414997, "high": 5018.394083, "low": 4892.584764, "close": 4997.425781, "volume": 1064190}, "trend_line": 4685.503898, "activity_lines": {"activity_5": 5050.079004, "activity_10": 5147.867143, "activity_20": 5105.140018, "activity_30": 4930.895899}, "trend_signal": 1, "fair_value": 4196.000362, "relative_strength": 2.977185, "rate_of_change": 0.5583474040448679, "market_dynamics": -0.307131, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4962.478344, "high": 4969.468137, "low": 4773.764406, "close": 4801.722168, "volume": 1815961}, "trend_line": 4700.919409, "activity_lines": {"activity_5": 4943.840071, "activity_10": 5081.107733, "activity_20": 5087.350319, "activity_30": 4938.393852}, "trend_signal": 1, "fair_value": 4204.990383, "relative_strength": 1.871196, "rate_of_change": 0.3290043362589078, "market_dynamics": -0.638686, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4822.690047, "high": 4997.42533, "low": 4822.690047, "close": 4906.563477, "volume": 971282}, "trend_line": 4725.460002, "activity_lines": {"activity_5": 4911.6889, "activity_10": 5038.663024, "activity_20": 5077.537437, "activity_30": 4951.661212}, "trend_signal": 1, "fair_value": 4215.15148, "relative_strength": 6.063662, "rate_of_change": 0.5220381560470124, "market_dynamics": -0.842652, "expectation": {"probability": 50.1993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4927.531135, "high": 4990.436645, "low": 4808.711796, "close": 4864.626953, "volume": 639976}, "trend_line": 4751.320801, "activity_lines": {"activity_5": 4889.322852, "activity_10": 4990.775035, "activity_20": 5061.750267, "activity_30": 4960.639725}, "trend_signal": 1, "fair_value": 4225.40415, "relative_strength": 7.288508, "rate_of_change": 0.5472652183925955, "market_dynamics": -0.972966, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4864.626438, "high": 5116.245316, "low": 4857.636896, "close": 5067.319336, "volume": 1256723}, "trend_line": 4784.132178, "activity_lines": {"activity_5": 4941.044336, "activity_10": 4985.225826, "activity_20": 5063.708385, "activity_30": 4981.026727}, "trend_signal": 1, "fair_value": 4237.26108, "relative_strength": 11.217684, "rate_of_change": 0.6905738082996681, "market_dynamics": -0.945901, "expectation": {"probability": 50.1141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5053.341348, "high": 5563.567786, "low": 5018.394449, "close": 5465.71582, "volume": 4893763}, "trend_line": 4836.824536, "activity_lines": {"activity_5": 5120.439095, "activity_10": 5056.13655, "activity_20": 5101.722996, "activity_30": 5024.999865}, "trend_signal": 1, "fair_value": 4250.95104, "relative_strength": 13.296701, "rate_of_change": 1.1013984572229818, "market_dynamics": -0.603268, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5500.663211, "high": 5640.45125, "low": 5423.779464, "close": 5584.536133, "volume": 2201493}, "trend_line": 4891.341911, "activity_lines": {"activity_5": 5308.221289, "activity_10": 5149.540527, "activity_20": 5147.908594, "activity_30": 5073.239323}, "trend_signal": 1, "fair_value": 4264.737317, "relative_strength": 15.179558, "rate_of_change": 1.1271315424868735, "market_dynamics": -0.24627, "expectation": {"probability": 51.0356, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5591.525266, "high": 5724.324131, "low": 5479.69499, "close": 5612.493652, "volume": 2249660}, "trend_line": 4944.65555, "activity_lines": {"activity_5": 5453.135058, "activity_10": 5244.469434, "activity_20": 5193.82237, "activity_30": 5119.765242}, "trend_signal": 1, "fair_value": 4279.118651, "relative_strength": 14.195372, "rate_of_change": 1.0899593602341402, "market_dynamics": 0.131954, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5598.514418, "high": 5822.175282, "low": 5437.758226, "close": 5605.503906, "volume": 3504779}, "trend_line": 4998.901107, "activity_lines": {"activity_5": 5548.656901, "activity_10": 5331.773464, "activity_20": 5235.198544, "activity_30": 5162.40062}, "trend_signal": 1, "fair_value": 4293.261119, "relative_strength": 13.034107, "rate_of_change": 1.0970543135203679, "market_dynamics": 0.508134, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5570.556963, "high": 5703.355789, "low": 5486.684083, "close": 5619.48291, "volume": 1839297}, "trend_line": 5049.147168, "activity_lines": {"activity_5": 5599.446614, "activity_10": 5409.927752, "activity_20": 5275.6761, "activity_30": 5202.438155}, "trend_signal": 1, "fair_value": 4306.217942, "relative_strength": 14.190447, "rate_of_change": 1.005142128729868, "market_dynamics": 0.471296, "expectation": {"probability": 51.0916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5619.482868, "high": 5885.080359, "low": 5563.567752, "close": 5752.281738, "volume": 2766072}, "trend_line": 5101.684212, "activity_lines": {"activity_5": 5657.691699, "activity_10": 5500.790066, "activity_20": 5326.088607, "activity_30": 5247.801676}, "trend_signal": 1, "fair_value": 4319.94287, "relative_strength": 14.945549, "rate_of_change": 1.0405132243513107, "market_dynamics": 0.609287, "expectation": {"probability": 51.0916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5752.28148, "high": 5920.027127, "low": 5591.525147, "close": 5815.186035, "volume": 2145999}, "trend_line": 5149.522819, "activity_lines": {"activity_5": 5717.800488, "activity_10": 5589.36487, "activity_20": 5380.062346, "activity_30": 5293.834052}, "trend_signal": 1, "fair_value": 4333.267063, "relative_strength": 16.296451, "rate_of_change": 0.9377022373802638, "market_dynamics": 0.737934, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5808.197022, "high": 5975.942626, "low": 5731.313684, "close": 5947.984863, "volume": 2517438}, "trend_line": 5198.099202, "activity_lines": {"activity_5": 5806.798893, "activity_10": 5683.658301, "activity_20": 5443.233268, "activity_30": 5345.347732}, "trend_signal": 1, "fair_value": 4348.052437, "relative_strength": 14.93154, "rate_of_change": 0.9433181424261309, "market_dynamics": 0.878034, "expectation": {"probability": 52.1725, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5927.0168, "high": 5968.953241, "low": 5689.376995, "close": 5801.20752, "volume": 3108644}, "trend_line": 5240.229801, "activity_lines": {"activity_5": 5824.505436, "activity_10": 5732.330007, "activity_20": 5488.037602, "activity_30": 5384.257946}, "trend_signal": 1, "fair_value": 4361.786039, "relative_strength": 11.714889, "rate_of_change": 0.8105000955693588, "market_dynamics": 1.055375, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5745.29196, "high": 6106.184425, "low": 5710.345066, "close": 5896.914551, "volume": 3865000}, "trend_line": 5281.085173, "activity_lines": {"activity_5": 5861.067415, "activity_10": 5781.374254, "activity_20": 5538.933694, "activity_30": 5426.624704}, "trend_signal": 1, "fair_value": 4376.133147, "relative_strength": 14.364893, "rate_of_change": 0.7796484801525975, "market_dynamics": 1.127018, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5911.862465, "high": 6009.023555, "low": 5680.171612, "close": 5717.541016, "volume": 2109766}, "trend_line": 5311.49598, "activity_lines": {"activity_5": 5819.342774, "activity_10": 5782.721582, "activity_20": 5569.850098, "activity_30": 5454.783145}, "trend_signal": 1, "fair_value": 4389.330426, "relative_strength": 11.697128, "rate_of_change": 0.5758439033605659, "market_dynamics": 1.029036, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5680.171533, "high": 5971.654351, "low": 5605.432289, "close": 5904.38916, "volume": 1527048}, "trend_line": 5342.698844, "activity_lines": {"activity_5": 5842.216895, "activity_10": 5813.46266, "activity_20": 5617.595375, "activity_30": 5493.034318}, "trend_signal": 1, "fair_value": 4401.840288, "relative_strength": 18.690772, "rate_of_change": 0.5874590532966922, "market_dynamics": 0.844127, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5911.862176, "high": 6225.766718, "low": 5896.914503, "close": 6068.814941, "volume": 1341429}, "trend_line": 5385.012939, "activity_lines": {"activity_5": 5913.952734, "activity_10": 5868.283825, "activity_20": 5678.545217, "activity_30": 5539.880518}, "trend_signal": 1, "fair_value": 4415.320989, "relative_strength": 18.415759, "rate_of_change": 0.7919985055403329, "market_dynamics": 0.79301, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6053.86691, "high": 6136.079509, "low": 5949.232015, "close": 5964.179688, "volume": 1557543}, "trend_line": 5412.578467, "activity_lines": {"activity_5": 5942.754818, "activity_10": 5895.783647, "activity_20": 5725.692692, "activity_30": 5577.246115}, "trend_signal": 1, "fair_value": 4427.243821, "relative_strength": 14.992951, "rate_of_change": 0.5118934404105446, "market_dynamics": 0.636331, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5964.179785, "high": 6121.131885, "low": 5964.179785, "close": 6031.444824, "volume": 1371825}, "trend_line": 5445.298421, "activity_lines": {"activity_5": 5983.113802, "activity_10": 5928.992117, "activity_20": 5774.476363, "activity_30": 5617.172976}, "trend_signal": 1, "fair_value": 4438.405749, "relative_strength": 13.659604, "rate_of_change": 0.604516945102796, "market_dynamics": 0.591032, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6038.919252, "high": 6113.658203, "low": 5919.336231, "close": 5964.179688, "volume": 2272794}, "trend_line": 5469.369255, "activity_lines": {"activity_5": 5992.082389, "activity_10": 5942.480345, "activity_20": 5811.896645, "activity_30": 5650.649187}, "trend_signal": 1, "fair_value": 4450.605808, "relative_strength": 12.026268, "rate_of_change": 0.4420480226973256, "market_dynamics": 0.48739, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6001.549606, "high": 6128.606369, "low": 5979.127876, "close": 5994.075684, "volume": 1284963}, "trend_line": 5499.484522, "activity_lines": {"activity_5": 5994.573731, "activity_10": 5957.551518, "activity_20": 5847.560575, "activity_30": 5684.501215}, "trend_signal": 1, "fair_value": 4461.944037, "relative_strength": 13.526227, "rate_of_change": 0.5506168187944029, "market_dynamics": 0.218541, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6001.549606, "high": 6113.657895, "low": 5949.232513, "close": 6038.919434, "volume": 1373974}, "trend_line": 5533.230225, "activity_lines": {"activity_5": 6006.033887, "activity_10": 5977.523562, "activity_20": 5881.817464, "activity_30": 5719.303467}, "trend_signal": 1, "fair_value": 4473.625174, "relative_strength": 15.832417, "rate_of_change": 0.6136157464395988, "market_dynamics": 0.024956, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6038.91888, "high": 6113.658242, "low": 5986.601368, "close": 6038.919434, "volume": 844047}, "trend_line": 5562.316341, "activity_lines": {"activity_5": 6019.487077, "activity_10": 5995.84225, "activity_20": 5910.682183, "activity_30": 5751.928578}, "trend_signal": 1, "fair_value": 4486.22117, "relative_strength": 11.543449, "rate_of_change": 0.5256624940090848, "market_dynamics": -0.172101, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6038.919303, "high": 6076.288759, "low": 5732.4889, "close": 5747.437012, "volume": 2121112}, "trend_line": 5577.609212, "activity_lines": {"activity_5": 5930.79681, "activity_10": 5956.842099, "activity_20": 5906.194801, "activity_30": 5763.871847}, "trend_signal": 1, "fair_value": 4496.865515, "relative_strength": 4.28408, "rate_of_change": 0.2749370956713906, "market_dynamics": -0.422298, "expectation": {"probability": 50.459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5784.806576, "high": 5971.654297, "low": 5702.593708, "close": 5904.38916, "volume": 1715076}, "trend_line": 5590.600798, "activity_lines": {"activity_5": 5913.35778, "activity_10": 5949.096476, "activity_20": 5913.416588, "activity_30": 5784.954424}, "trend_signal": 1, "fair_value": 4507.296154, "relative_strength": 5.59922, "rate_of_change": 0.23292391966165765, "market_dynamics": -0.545672, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5904.388869, "high": 5994.075471, "low": 5807.227896, "close": 5964.179688, "volume": 905996}, "trend_line": 5609.779053, "activity_lines": {"activity_5": 5919.834961, "activity_10": 5948.824619, "activity_20": 5924.24379, "activity_30": 5809.056288}, "trend_signal": 1, "fair_value": 4518.470464, "relative_strength": 5.606011, "rate_of_change": 0.34304461529180724, "market_dynamics": -0.71091, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5956.705828, "high": 6076.288544, "low": 5874.493062, "close": 5994.075684, "volume": 1281361}, "trend_line": 5634.147477, "activity_lines": {"activity_5": 5938.270541, "activity_10": 5952.901296, "activity_20": 5936.110403, "activity_30": 5833.849619}, "trend_signal": 1, "fair_value": 4530.584937, "relative_strength": 3.19968, "rate_of_change": 0.4343918676613203, "market_dynamics": -0.748106, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6016.497757, "high": 6023.97139, "low": 5926.810627, "close": 5979.12793, "volume": 851001}, "trend_line": 5668.035807, "activity_lines": {"activity_5": 5954.713119, "activity_10": 5955.619097, "activity_20": 5944.736363, "activity_30": 5856.106422}, "trend_signal": 1, "fair_value": 4542.243191, "relative_strength": 2.557054, "rate_of_change": 0.6014810605924039, "market_dynamics": -0.743545, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5979.127704, "high": 6240.7148, "low": 5919.336514, "close": 6083.762695, "volume": 1893906}, "trend_line": 5704.480029, "activity_lines": {"activity_5": 6010.020052, "activity_10": 5977.089613, "activity_20": 5961.548377, "activity_30": 5882.927512}, "trend_signal": 1, "fair_value": 4554.793966, "relative_strength": 6.011062, "rate_of_change": 0.6429779775736706, "market_dynamics": -0.542869, "expectation": {"probability": 52.9666, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6091.236117, "high": 6173.449495, "low": 5986.601788, "close": 6023.971191, "volume": 892355}, "trend_line": 5738.69821, "activity_lines": {"activity_5": 6022.974772, "activity_10": 5986.737713, "activity_20": 5970.455106, "activity_30": 5903.539845}, "trend_signal": 1, "fair_value": 4566.989184, "relative_strength": 6.731627, "rate_of_change": 0.5998475027705155, "market_dynamics": -0.505737, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6023.971011, "high": 6352.823439, "low": 6016.497393, "close": 6098.710449, "volume": 1664880}, "trend_line": 5781.931152, "activity_lines": {"activity_5": 6052.870443, "activity_10": 6008.887651, "activity_20": 5985.1861, "activity_30": 5926.766441}, "trend_signal": 1, "fair_value": 4580.107068, "relative_strength": 9.592165, "rate_of_change": 0.7533579989389363, "market_dynamics": -0.426958, "expectation": {"probability": 53.6871, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6053.867083, "high": 6143.553761, "low": 5829.649784, "close": 6083.762695, "volume": 1893493}, "trend_line": 5821.171126, "activity_lines": {"activity_5": 6068.814811, "activity_10": 6026.417365, "activity_20": 5997.143383, "activity_30": 5946.239444}, "trend_signal": 1, "fair_value": 4593.240023, "relative_strength": 12.263173, "rate_of_change": 0.6786655352412275, "market_dynamics": -0.229749, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6083.76258, "high": 6517.24891, "low": 6083.76258, "close": 6337.875488, "volume": 1072769}, "trend_line": 5870.279411, "activity_lines": {"activity_5": 6163.48431, "activity_10": 6089.334073, "activity_20": 6032.655322, "activity_30": 5979.575209}, "trend_signal": 1, "fair_value": 4609.277164, "relative_strength": 11.61862, "rate_of_change": 0.8436152096725056, "market_dynamics": -0.164392, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6337.875131, "high": 6696.623245, "low": 6330.401513, "close": 6651.779785, "volume": 1376916}, "trend_line": 5923.094759, "activity_lines": {"activity_5": 6338.87207, "activity_10": 6203.888725, "activity_20": 6095.507347, "activity_30": 6029.994588}, "trend_signal": 1, "fair_value": 4625.690855, "relative_strength": 16.232089, "rate_of_change": 0.8997075658959494, "market_dynamics": 0.302399, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6651.779443, "high": 6726.518685, "low": 6330.401855, "close": 6330.401855, "volume": 963722}, "trend_line": 5951.917627, "activity_lines": {"activity_5": 6369.266048, "activity_10": 6243.56843, "activity_20": 6124.157354, "activity_30": 6056.272465}, "trend_signal": 1, "fair_value": 4639.961266, "relative_strength": 11.146177, "rate_of_change": 0.48661838401630414, "market_dynamics": 0.44415, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6382.718729, "high": 6681.675165, "low": 6322.9278, "close": 6330.401855, "volume": 896929}, "trend_line": 5976.779818, "activity_lines": {"activity_5": 6379.231315, "activity_10": 6275.50245, "activity_20": 6149.888976, "activity_30": 6080.690802}, "trend_signal": 1, "fair_value": 4654.730686, "relative_strength": 16.140063, "rate_of_change": 0.4177173233583827, "market_dynamics": 0.514676, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6270.610352, "high": 6472.405762, "low": 6098.710347, "close": 6472.405762, "volume": 1031387}, "trend_line": 6005.443555, "activity_lines": {"activity_5": 6421.085124, "activity_10": 6326.596777, "activity_20": 6187.116148, "activity_30": 6112.66667}, "trend_signal": 1, "fair_value": 4670.216327, "relative_strength": 16.612945, "rate_of_change": 0.47958495833616893, "market_dynamics": 0.56012, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6494.827597, "high": 6524.723383, "low": 6233.240788, "close": 6240.714844, "volume": 485314}, "trend_line": 6026.617253, "activity_lines": {"activity_5": 6359.799089, "activity_10": 6326.868572, "activity_20": 6200.355657, "activity_30": 6127.845463}, "trend_signal": 1, "fair_value": 4684.355386, "relative_strength": 11.237514, "rate_of_change": 0.35257508968462054, "market_dynamics": 0.26559, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6293.032227, "high": 6442.510156, "low": 6173.449707, "close": 6210.818848, "volume": 979092}, "trend_line": 6046.328451, "activity_lines": {"activity_5": 6295.025098, "activity_10": 6316.948606, "activity_20": 6209.431094, "activity_30": 6139.729437}, "trend_signal": 1, "fair_value": 4697.803788, "relative_strength": 7.966922, "rate_of_change": 0.32706902019018874, "market_dynamics": 0.155242, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6248.188382, "high": 6337.875343, "low": 6121.131933, "close": 6315.453613, "volume": 531500}, "trend_line": 6065.100846, "activity_lines": {"activity_5": 6294.526758, "activity_10": 6323.743031, "activity_20": 6227.617585, "activity_30": 6157.09235}, "trend_signal": 1, "fair_value": 4711.617975, "relative_strength": 12.881815, "rate_of_change": 0.31047593844980753, "market_dynamics": 0.036607, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6315.453719, "high": 6479.879883, "low": 6270.610075, "close": 6300.505859, "volume": 652335}, "trend_line": 6081.278174, "activity_lines": {"activity_5": 6290.042383, "activity_10": 6322.520002, "activity_20": 6242.707747, "activity_30": 6172.27977}, "trend_signal": 1, "fair_value": 4724.754161, "relative_strength": 11.071967, "rate_of_change": 0.26672809588432295, "market_dynamics": -0.19303, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6337.875131, "high": 6449.983856, "low": 6255.662466, "close": 6367.770996, "volume": 845819}, "trend_line": 6095.271045, "activity_lines": {"activity_5": 6309.972786, "activity_10": 6329.85799, "activity_20": 6262.744922, "activity_30": 6190.763178}, "trend_signal": 1, "fair_value": 4737.850243, "relative_strength": 12.146851, "rate_of_change": 0.23009753212450854, "market_dynamics": -0.230071, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6367.771105, "high": 6928.314128, "low": 6367.771105, "close": 6875.99707, "volume": 1727655}, "trend_line": 6131.097363, "activity_lines": {"activity_5": 6506.287532, "activity_10": 6424.436932, "activity_20": 6329.61862, "activity_30": 6241.132599}, "trend_signal": 1, "fair_value": 4755.146765, "relative_strength": 21.112121, "rate_of_change": 0.5877723522957696, "market_dynamics": 0.156559, "expectation": {"probability": 52.5879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6868.523292, "high": 7122.636205, "low": 6651.779615, "close": 7040.42334, "volume": 1553400}, "trend_line": 6169.214323, "activity_lines": {"activity_5": 6715.058887, "activity_10": 6539.12753, "activity_20": 6408.165878, "activity_30": 6299.798791}, "trend_signal": 1, "fair_value": 4773.580474, "relative_strength": 25.29456, "rate_of_change": 0.6216988206716281, "market_dynamics": 0.642029, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7055.370869, "high": 7291.54635, "low": 6920.840489, "close": 7183.921875, "volume": 1485894}, "trend_line": 6218.093685, "activity_lines": {"activity_5": 6916.35612, "activity_10": 6672.842525, "activity_20": 6494.222586, "activity_30": 6365.263795}, "trend_signal": 1, "fair_value": 4792.795427, "relative_strength": 26.184695, "rate_of_change": 0.7923109725296485, "market_dynamics": 1.192496, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7174.953263, "high": 7336.389845, "low": 6977.642241, "close": 7291.546387, "volume": 1143434}, "trend_line": 6264.332259, "activity_lines": {"activity_5": 7095.630306, "activity_10": 6810.607067, "activity_20": 6584.436235, "activity_30": 6434.518808}, "trend_signal": 1, "fair_value": 4812.672562, "relative_strength": 34.700926, "rate_of_change": 0.7436133378231655, "market_dynamics": 1.657273, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7291.546526, "high": 7336.389986, "low": 7040.423142, "close": 7085.266602, "volume": 758476}, "trend_line": 6298.213981, "activity_lines": {"activity_5": 7140.075196, "activity_10": 6893.390838, "activity_20": 6648.683396, "activity_30": 6487.482314}, "trend_signal": 1, "fair_value": 4831.22739, "relative_strength": 25.800724, "rate_of_change": 0.5408672560642362, "market_dynamics": 1.528821, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7040.423257, "high": 7390.202032, "low": 6905.892877, "close": 7273.608887, "volume": 1390394}, "trend_line": 6341.861621, "activity_lines": {"activity_5": 7199.467806, "activity_10": 6999.275737, "activity_20": 6725.67177, "activity_30": 6550.411017}, "trend_signal": 1, "fair_value": 4851.876675, "relative_strength": 30.624354, "rate_of_change": 0.6930161492079057, "market_dynamics": 1.43727, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7345.358537, "high": 7668.231643, "low": 7067.32916, "close": 7130.109863, "volume": 2323629}, "trend_line": 6378.483789, "activity_lines": {"activity_5": 7184.519955, "activity_10": 7060.290012, "activity_20": 6782.829376, "activity_30": 6601.265743}, "trend_signal": 1, "fair_value": 4870.968465, "relative_strength": 28.587841, "rate_of_change": 0.5774671569422418, "market_dynamics": 1.366718, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6986.610818, "high": 7399.170569, "low": 6986.610818, "close": 7273.608887, "volume": 1792537}, "trend_line": 6422.131429, "activity_lines": {"activity_5": 7211.426009, "activity_10": 7130.680638, "activity_20": 6848.67095, "activity_30": 6659.015749}, "trend_signal": 1, "fair_value": 4890.869231, "relative_strength": 26.64395, "rate_of_change": 0.684294911516003, "market_dynamics": 1.324404, "expectation": {"probability": 53.7437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7327.421199, "high": 7345.358583, "low": 6977.642206, "close": 7130.109863, "volume": 2150452}, "trend_line": 6459.999235, "activity_lines": {"activity_5": 7184.519922, "activity_10": 7157.559526, "activity_20": 6894.895294, "activity_30": 6704.691777}, "trend_signal": 1, "fair_value": 4910.099634, "relative_strength": 27.693268, "rate_of_change": 0.5896454536729507, "market_dynamics": 1.332317, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7085.266556, "high": 7408.139474, "low": 7085.26642, "close": 7282.577637, "volume": 684040}, "trend_line": 6501.454508, "activity_lines": {"activity_5": 7219.198861, "activity_10": 7197.076119, "activity_20": 6950.728953, "activity_30": 6757.761351}, "trend_signal": 1, "fair_value": 4929.663693, "relative_strength": 29.164221, "rate_of_change": 0.6417225682535174, "market_dynamics": 1.212601, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7219.79678, "high": 7255.671546, "low": 7076.297713, "close": 7157.016113, "volume": 526913}, "trend_line": 6538.724398, "activity_lines": {"activity_5": 7198.869889, "activity_10": 7197.130495, "activity_20": 6988.895729, "activity_30": 6800.055648}, "trend_signal": 1, "fair_value": 4948.012417, "relative_strength": 23.920196, "rate_of_change": 0.5732546456203012, "market_dynamics": 0.907858, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7157.01596, "high": 7444.0143, "low": 7040.422968, "close": 7390.202148, "volume": 1656537}, "trend_line": 6593.483236, "activity_lines": {"activity_5": 7264.042448, "activity_10": 7234.472896, "activity_20": 7045.370029, "activity_30": 6854.989697}, "trend_signal": 1, "fair_value": 4966.624568, "relative_strength": 23.204882, "rate_of_change": 0.8374544432052958, "market_dynamics": 0.772931, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7372.264635, "high": 7533.700943, "low": 7192.8908, "close": 7399.170898, "volume": 1403483}, "trend_line": 6643.309294, "activity_lines": {"activity_5": 7314.865104, "activity_10": 7267.086363, "activity_20": 7099.182199, "activity_30": 6906.969546}, "trend_signal": 1, "fair_value": 4985.088986, "relative_strength": 22.025077, "rate_of_change": 0.7556864288052259, "market_dynamics": 0.724454, "expectation": {"probability": 52.5933, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7444.014265, "high": 7444.014265, "low": 7148.047537, "close": 7300.515137, "volume": 843484}, "trend_line": 6687.853809, "activity_lines": {"activity_5": 7324.431706, "activity_10": 7277.848801, "activity_20": 7138.509205, "activity_30": 6949.369923}, "trend_signal": 1, "fair_value": 5002.12941, "relative_strength": 18.975664, "rate_of_change": 0.6705169521496089, "market_dynamics": 0.479776, "expectation": {"probability": 53.8683, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7300.515229, "high": 7390.202148, "low": 7237.734386, "close": 7390.202148, "volume": 188843}, "trend_line": 6734.391357, "activity_lines": {"activity_5": 7352.533626, "activity_10": 7304.7549, "activity_20": 7181.758245, "activity_30": 6994.682719}, "trend_signal": 1, "fair_value": 5018.132262, "relative_strength": 20.556197, "rate_of_change": 0.6958517534784265, "market_dynamics": 0.267459, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7390.201974, "high": 7417.108071, "low": 7228.765774, "close": 7336.390137, "volume": 1595095}, "trend_line": 6779.633431, "activity_lines": {"activity_5": 7355.523242, "activity_10": 7316.332715, "activity_20": 7215.511872, "activity_30": 7033.52135}, "trend_signal": 1, "fair_value": 5035.109472, "relative_strength": 18.733126, "rate_of_change": 0.6718064276584301, "market_dynamics": -0.059345, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7327.42084, "high": 7479.888593, "low": 7174.953337, "close": 7318.452148, "volume": 1189381}, "trend_line": 6820.789746, "activity_lines": {"activity_5": 7340.57526, "activity_10": 7323.507599, "activity_20": 7242.339618, "activity_30": 7068.283848}, "trend_signal": 1, "fair_value": 5052.558055, "relative_strength": 14.647767, "rate_of_change": 0.6070581163254661, "market_dynamics": -0.387357, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7318.452226, "high": 7515.763438, "low": 7300.514843, "close": 7372.264648, "volume": 1359141}, "trend_line": 6865.732861, "activity_lines": {"activity_5": 7348.348112, "activity_10": 7337.04217, "activity_20": 7269.01792, "activity_30": 7103.862874}, "trend_signal": 1, "fair_value": 5071.231129, "relative_strength": 12.135166, "rate_of_change": 0.6589136547766566, "market_dynamics": -0.467857, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7354.327265, "high": 7435.045491, "low": 7210.828125, "close": 7210.828125, "volume": 1523424}, "trend_line": 6902.80345, "activity_lines": {"activity_5": 7304.102539, "activity_10": 7319.430904, "activity_20": 7275.288881, "activity_30": 7126.127084}, "trend_signal": 1, "fair_value": 5089.015944, "relative_strength": 14.314713, "rate_of_change": 0.5399363731521672, "market_dynamics": -0.502983, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7219.796641, "high": 7336.390137, "low": 7183.921875, "close": 7228.765625, "volume": 939551}, "trend_line": 6940.970215, "activity_lines": {"activity_5": 7271.815267, "activity_10": 7303.613397, "activity_20": 7278.933308, "activity_30": 7147.156902}, "trend_signal": 1, "fair_value": 5108.029826, "relative_strength": 12.640592, "rate_of_change": 0.5529168732161994, "market_dynamics": -0.657582, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7228.765429, "high": 7309.483852, "low": 7201.859354, "close": 7228.765625, "volume": 969288}, "trend_line": 6970.666553, "activity_lines": {"activity_5": 7250.29043, "activity_10": 7288.77429, "activity_20": 7278.47776, "activity_30": 7165.724348}, "trend_signal": 1, "fair_value": 5126.545304, "relative_strength": 11.966998, "rate_of_change": 0.4278413115190084, "market_dynamics": -0.724093, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7237.734433, "high": 7309.484086, "low": 7201.859665, "close": 7273.608887, "volume": 875268}, "trend_line": 6991.394189, "activity_lines": {"activity_5": 7250.888314, "activity_10": 7280.783967, "activity_20": 7280.613149, "activity_30": 7185.269015}, "trend_signal": 1, "fair_value": 5144.29279, "relative_strength": 8.89995, "rate_of_change": 0.2973551502198734, "market_dynamics": -0.838355, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7273.609061, "high": 7426.076858, "low": 7246.702986, "close": 7390.202148, "volume": 1660795}, "trend_line": 7026.720866, "activity_lines": {"activity_5": 7293.340169, "activity_10": 7296.112296, "activity_20": 7292.74225, "activity_30": 7210.99856}, "trend_signal": 1, "fair_value": 5162.406538, "relative_strength": 13.656714, "rate_of_change": 0.5052880161668141, "market_dynamics": -0.653993, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7354.327463, "high": 7533.220814, "low": 7284.346937, "close": 7380.067383, "volume": 1929065}, "trend_line": 7061.709717, "activity_lines": {"activity_5": 7331.217936, "activity_10": 7309.761008, "activity_20": 7302.923849, "activity_30": 7233.79511}, "trend_signal": 1, "fair_value": 5179.956912, "relative_strength": 17.035272, "rate_of_change": 0.49793995901131716, "market_dynamics": -0.435669, "expectation": {"probability": 52.3674, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7265.202766, "high": 7341.779204, "low": 7006.756634, "close": 7332.207031, "volume": 1285978}, "trend_line": 7090.369759, "activity_lines": {"activity_5": 7341.859635, "activity_10": 7313.261435, "activity_20": 7308.12579, "activity_30": 7251.246549}, "trend_signal": 1, "fair_value": 5198.080028, "relative_strength": 17.06291, "rate_of_change": 0.40585131856957685, "market_dynamics": -0.325649, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7332.207225, "high": 7600.225004, "low": 7284.346864, "close": 7571.508789, "volume": 477024}, "trend_line": 7134.729557, "activity_lines": {"activity_5": 7425.372493, "activity_10": 7361.325728, "activity_20": 7334.942469, "activity_30": 7282.287777}, "trend_signal": 1, "fair_value": 5217.150769, "relative_strength": 17.737796, "rate_of_change": 0.6256344803977592, "market_dynamics": -0.118551, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7571.509075, "high": 7686.373941, "low": 7514.076542, "close": 7609.797363, "volume": 947052}, "trend_line": 7181.362174, "activity_lines": {"activity_5": 7498.798665, "activity_10": 7412.076696, "activity_20": 7363.987107, "activity_30": 7312.937313}, "trend_signal": 1, "fair_value": 5237.434445, "relative_strength": 14.810807, "rate_of_change": 0.6536003450088474, "market_dynamics": -0.063238, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7619.369241, "high": 7801.23877, "low": 7590.653018, "close": 7801.23877, "volume": 1219532}, "trend_line": 7230.888346, "activity_lines": {"activity_5": 7613.626074, "activity_10": 7492.338006, "activity_20": 7408.980034, "activity_30": 7352.929351}, "trend_signal": 1, "fair_value": 5259.033263, "relative_strength": 16.374407, "rate_of_change": 0.6896487156616126, "market_dynamics": 0.194095, "expectation": {"probability": 53.2826, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7829.954791, "high": 7829.955107, "low": 7657.657697, "close": 7753.378418, "volume": 564298}, "trend_line": 7279.317432, "activity_lines": {"activity_5": 7685.097591, "activity_10": 7556.097905, "activity_20": 7446.902309, "activity_30": 7386.638388}, "trend_signal": 1, "fair_value": 5280.970277, "relative_strength": 14.207477, "rate_of_change": 0.6697529222227615, "market_dynamics": 0.417332, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7753.378209, "high": 8184.121785, "low": 7686.373621, "close": 8145.833496, "volume": 2076684}, "trend_line": 7338.586182, "activity_lines": {"activity_5": 7862.500065, "activity_10": 7681.348722, "activity_20": 7519.233312, "activity_30": 7442.542651}, "trend_signal": 1, "fair_value": 5305.745527, "relative_strength": 16.944144, "rate_of_change": 0.8142075208790014, "market_dynamics": 0.847333, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8231.981802, "high": 8940.315236, "low": 8174.549371, "close": 8930.743164, "volume": 1936298}, "trend_line": 7407.077718, "activity_lines": {"activity_5": 8247.297331, "activity_10": 7932.636426, "activity_20": 7662.206875, "activity_30": 7545.262456}, "trend_signal": 1, "fair_value": 5335.229752, "relative_strength": 28.797858, "rate_of_change": 0.9333069654205982, "market_dynamics": 1.236426, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8949.887483, "high": 9141.328927, "low": 8643.581038, "close": 8844.594727, "volume": 2047845}, "trend_line": 7467.216764, "activity_lines": {"activity_5": 8512.762826, "activity_10": 8137.315732, "activity_20": 7788.529506, "activity_30": 7638.005489}, "trend_signal": 1, "fair_value": 5363.985837, "relative_strength": 21.698754, "rate_of_change": 0.8119132576921105, "market_dynamics": 1.444751, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8844.594332, "high": 9332.770528, "low": 8768.017757, "close": 9237.049805, "volume": 1197039}, "trend_line": 7535.654362, "activity_lines": {"activity_5": 8826.726856, "activity_10": 8384.787127, "activity_20": 7945.303132, "activity_30": 7752.188265}, "trend_signal": 1, "fair_value": 5395.902654, "relative_strength": 21.007581, "rate_of_change": 0.9165074506734976, "market_dynamics": 1.706967, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9371.058376, "high": 9763.513523, "low": 9304.053873, "close": 9514.639648, "volume": 2830375}, "trend_line": 7609.757471, "activity_lines": {"activity_5": 9137.500098, "activity_10": 8649.150355, "activity_20": 8119.762081, "activity_30": 7879.864736}, "trend_signal": 1, "fair_value": 5429.364349, "relative_strength": 20.064961, "rate_of_change": 0.9833666121110727, "market_dynamics": 1.765093, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9533.783948, "high": 9792.22973, "low": 9284.909885, "close": 9562.5, "volume": 2730984}, "trend_line": 7692.331917, "activity_lines": {"activity_5": 9346.809375, "activity_10": 8883.40506, "activity_20": 8288.23571, "activity_30": 8005.848125}, "trend_signal": 1, "fair_value": 5464.891919, "relative_strength": 14.747362, "rate_of_change": 1.0851127163340384, "market_dynamics": 1.76496, "expectation": {"probability": 55.1114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9562.499761, "high": 10194.256651, "low": 9514.639401, "close": 9849.662109, "volume": 1674434}, "trend_line": 7778.200358, "activity_lines": {"activity_5": 9557.394922, "activity_10": 9129.320277, "activity_20": 8473.713835, "activity_30": 8145.030718}, "trend_signal": 1, "fair_value": 5503.227764, "relative_strength": 15.991591, "rate_of_change": 1.1162862175802757, "market_dynamics": 1.706645, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9868.806262, "high": 9954.954706, "low": 9591.216173, "close": 9840.089844, "volume": 1315593}, "trend_line": 7868.533024, "activity_lines": {"activity_5": 9703.52845, "activity_10": 9332.074112, "activity_20": 8646.312354, "activity_30": 8278.055846}, "trend_signal": 1, "fair_value": 5541.355663, "relative_strength": 15.044119, "rate_of_change": 1.161356892884505, "market_dynamics": 1.654848, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9830.518341, "high": 10950.450211, "low": 9782.657979, "close": 10672.860352, "volume": 2790405}, "trend_line": 7981.841406, "activity_lines": {"activity_5": 10060.885807, "activity_10": 9645.689995, "activity_20": 8886.214551, "activity_30": 8458.980189}, "trend_signal": 1, "fair_value": 5585.202968, "relative_strength": 18.970975, "rate_of_change": 1.440019145301858, "market_dynamics": 1.65328, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10701.576492, "high": 11189.751976, "low": 10376.125953, "close": 10519.707031, "volume": 2643173}, "trend_line": 8094.827978, "activity_lines": {"activity_5": 10271.471354, "activity_10": 9879.248517, "activity_20": 9095.813595, "activity_30": 8622.713456}, "trend_signal": 1, "fair_value": 5626.221489, "relative_strength": 15.924761, "rate_of_change": 1.41554518879651, "market_dynamics": 1.631091, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10433.558185, "high": 10806.869164, "low": 10423.986113, "close": 10557.995117, "volume": 1720358}, "trend_line": 8204.008561, "activity_lines": {"activity_5": 10427.815104, "activity_10": 10069.471626, "activity_20": 9293.302558, "activity_30": 8781.627464}, "trend_signal": 1, "fair_value": 5668.071805, "relative_strength": 15.201288, "rate_of_change": 1.3487696501609376, "market_dynamics": 1.579175, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10615.427835, "high": 10615.427835, "low": 9840.090037, "close": 9849.662109, "volume": 1616749}, "trend_line": 8293.763428, "activity_lines": {"activity_5": 10281.68151, "activity_10": 10087.049432, "activity_20": 9407.47776, "activity_30": 8887.798661}, "trend_signal": 1, "fair_value": 5705.469476, "relative_strength": 9.467882, "rate_of_change": 1.0940367301257334, "market_dynamics": 1.335843, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9849.662266, "high": 10414.414063, "low": 9840.090193, "close": 10414.414063, "volume": 1364553}, "trend_line": 8394.570492, "activity_lines": {"activity_5": 10323.798568, "activity_10": 10190.601793, "activity_20": 9562.958403, "activity_30": 9024.614831}, "trend_signal": 1, "fair_value": 5746.751216, "relative_strength": 11.811237, "rate_of_change": 1.2154562265385191, "market_dynamics": 1.01297, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10519.707064, "high": 10634.572491, "low": 10203.82869, "close": 10500.563477, "volume": 650465}, "trend_line": 8497.950244, "activity_lines": {"activity_5": 10356.343815, "activity_10": 10281.275515, "activity_20": 9711.687537, "activity_30": 9160.485346}, "trend_signal": 1, "fair_value": 5788.761105, "relative_strength": 11.519897, "rate_of_change": 1.2315073427344436, "market_dynamics": 0.689848, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10519.706675, "high": 10519.706675, "low": 9859.233936, "close": 10175.112305, "volume": 1005843}, "trend_line": 8593.77015, "activity_lines": {"activity_5": 10291.891797, "activity_10": 10289.80332, "activity_20": 9814.610077, "activity_30": 9268.68935}, "trend_signal": 1, "fair_value": 5829.417718, "relative_strength": 9.46481, "rate_of_change": 1.1275649215250998, "market_dynamics": 0.342486, "expectation": {"probability": 58.316, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10213.401194, "high": 10423.986336, "low": 9954.954859, "close": 10376.125977, "volume": 896705}, "trend_line": 8693.300944, "activity_lines": {"activity_5": 10317.417318, "activity_10": 10322.870473, "activity_20": 9923.367039, "activity_30": 9383.680049}, "trend_signal": 1, "fair_value": 5871.744009, "relative_strength": 10.378137, "rate_of_change": 1.1581737963983159, "market_dynamics": 0.202848, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10462.274994, "high": 10586.711354, "low": 10242.117332, "close": 10443.130859, "volume": 1084248}, "trend_line": 8796.858968, "activity_lines": {"activity_5": 10377.402409, "activity_10": 10353.327131, "activity_20": 10024.010566, "activity_30": 9496.572301}, "trend_signal": 1, "fair_value": 5915.379362, "relative_strength": 9.876997, "rate_of_change": 1.191239376930512, "market_dynamics": 0.002848, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10452.70272, "high": 10806.869189, "low": 10366.554071, "close": 10519.707031, "volume": 2607363}, "trend_line": 8903.567464, "activity_lines": {"activity_5": 10423.348307, "activity_10": 10386.916389, "activity_20": 10118.27267, "activity_30": 9607.723789}, "trend_signal": 1, "fair_value": 5959.710812, "relative_strength": 4.080849, "rate_of_change": 1.2130295186971705, "market_dynamics": -0.090549, "expectation": {"probability": 57.2221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10615.428304, "high": 10730.293172, "low": 10318.693352, "close": 10395.270508, "volume": 1904072}, "trend_line": 9004.334326, "activity_lines": {"activity_5": 10420.795833, "activity_10": 10385.524148, "activity_20": 10186.826965, "activity_30": 9703.962695}, "trend_signal": 1, "fair_value": 6002.39437, "relative_strength": 0.967531, "rate_of_change": 1.1317582801212367, "market_dynamics": -0.154417, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10864.30198, "high": 10873.874052, "low": 10404.842184, "close": 10423.986328, "volume": 1310302}, "trend_line": 9111.4396, "activity_lines": {"activity_5": 10434.834831, "activity_10": 10394.400053, "activity_20": 10245.763567, "activity_30": 9795.553147}, "trend_signal": 1, "fair_value": 6046.200181, "relative_strength": 2.531581, "rate_of_change": 1.1894857534413539, "market_dynamics": -0.233521, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10529.279087, "high": 10730.292597, "low": 10423.986127, "close": 10462.274414, "volume": 741447}, "trend_line": 9219.223226, "activity_lines": {"activity_5": 10445.044922, "activity_10": 10411.977805, "activity_20": 10295.629474, "activity_30": 9882.70378}, "trend_signal": 1, "fair_value": 6090.925742, "relative_strength": -2.129816, "rate_of_change": 1.182948367456668, "market_dynamics": -0.366012, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10510.135571, "high": 10510.135571, "low": 10280.405831, "close": 10404.842773, "volume": 278076}, "trend_line": 9325.092464, "activity_lines": {"activity_5": 10430.367903, "activity_10": 10420.853817, "activity_20": 10328.995029, "activity_30": 9959.195364}, "trend_signal": 1, "fair_value": 6136.221324, "relative_strength": -4.599504, "rate_of_change": 1.1483531248210532, "market_dynamics": -0.605126, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10395.27069, "high": 10596.28382, "low": 10136.823824, "close": 10165.540039, "volume": 1650375}, "trend_line": 9421.490169, "activity_lines": {"activity_5": 10338.475846, "activity_10": 10376.126047, "activity_20": 10332.550326, "activity_30": 10013.417788}, "trend_signal": 1, "fair_value": 6179.77769, "relative_strength": -10.378278, "rate_of_change": 1.0337452992787959, "market_dynamics": -0.710548, "expectation": {"probability": 59.3019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10270.833568, "high": 10701.576398, "low": 10155.968701, "close": 10519.707031, "volume": 1342288}, "trend_line": 9525.806999, "activity_lines": {"activity_5": 10388.250586, "activity_10": 10400.317258, "activity_20": 10363.545596, "activity_30": 10084.270489}, "trend_signal": 1, "fair_value": 6225.72163, "relative_strength": -11.794037, "rate_of_change": 1.1072221923368197, "market_dynamics": -0.726606, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10510.134773, "high": 10672.860792, "low": 10136.824605, "close": 10155.96875, "volume": 1304250}, "trend_line": 9618.337044, "activity_lines": {"activity_5": 10308.483463, "activity_10": 10358.026172, "activity_20": 10353.791234, "activity_30": 10124.926086}, "trend_signal": 1, "fair_value": 6269.539141, "relative_strength": -18.129152, "rate_of_change": 0.9713617440466003, "market_dynamics": -0.77552, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10155.968781, "high": 10749.436919, "low": 9581.644439, "close": 10720.720703, "volume": 2323323}, "trend_line": 9731.2875, "activity_lines": {"activity_5": 10434.834831, "activity_10": 10418.765323, "activity_20": 10394.768824, "activity_30": 10196.047612}, "trend_signal": 1, "fair_value": 6316.566405, "relative_strength": -10.162502, "rate_of_change": 1.1743241631406536, "market_dynamics": -0.470374, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10720.721124, "high": 11610.92386, "low": 10711.149051, "close": 11027.027344, "volume": 2316973}, "trend_line": 9846.471452, "activity_lines": {"activity_5": 10646.058659, "activity_10": 10528.931232, "activity_20": 10459.403139, "activity_30": 10279.643731}, "trend_signal": 1, "fair_value": 6364.384454, "relative_strength": -8.771474, "rate_of_change": 1.183645555636902, "market_dynamics": -0.155944, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11027.027132, "high": 11180.180286, "low": 10529.278888, "close": 10653.71582, "volume": 1459390}, "trend_line": 9947.9354, "activity_lines": {"activity_5": 10691.366341, "activity_10": 10560.606019, "activity_20": 10482.877474, "activity_30": 10331.724013}, "trend_signal": 1, "fair_value": 6408.929941, "relative_strength": -8.198987, "rate_of_change": 1.0304599824883596, "market_dynamics": -0.097345, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10720.720329, "high": 11218.468184, "low": 10605.855469, "close": 11094.03125, "volume": 1072869}, "trend_line": 10057.69515, "activity_lines": {"activity_5": 10850.900781, "activity_10": 10669.901633, "activity_20": 10544.412202, "activity_30": 10405.665681}, "trend_signal": 1, "fair_value": 6455.389104, "relative_strength": -6.108415, "rate_of_change": 1.103342006020659, "market_dynamics": 0.204072, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11094.031444, "high": 11256.756659, "low": 10625.000165, "close": 10778.15332, "volume": 980778}, "trend_line": 10158.52098, "activity_lines": {"activity_5": 10866.854297, "activity_10": 10709.060156, "activity_20": 10573.857743, "activity_30": 10452.146853}, "trend_signal": 1, "fair_value": 6498.826598, "relative_strength": -12.468826, "rate_of_change": 1.0024745082873165, "market_dynamics": 0.01877, "expectation": {"probability": 58.1583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10816.441803, "high": 11419.482269, "low": 10692.004286, "close": 11218.46875, "volume": 2162321}, "trend_line": 10260.942155, "activity_lines": {"activity_5": 10988.100651, "activity_10": 10821.83663, "activity_20": 10644.007389, "activity_30": 10520.53058}, "trend_signal": 1, "fair_value": 6545.760936, "relative_strength": -10.231552, "rate_of_change": 1.0082292018852663, "market_dynamics": 0.025208, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11161.035965, "high": 11362.049261, "low": 10912.161885, "close": 11113.175781, "volume": 1440562}, "trend_line": 10333.689909, "activity_lines": {"activity_5": 11041.066146, "activity_10": 10901.71994, "activity_20": 10700.984021, "activity_30": 10575.513395}, "trend_signal": 1, "fair_value": 6591.035239, "relative_strength": -7.712051, "rate_of_change": 0.7089773326960148, "market_dynamics": 0.153722, "expectation": {"probability": 58.1007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11122.747668, "high": 11275.900438, "low": 10864.301356, "close": 10940.87793, "volume": 659464}, "trend_line": 10403.566016, "activity_lines": {"activity_5": 11030.855794, "activity_10": 10937.397585, "activity_20": 10735.534603, "activity_30": 10614.686815}, "trend_signal": 1, "fair_value": 6635.742865, "relative_strength": -11.328033, "rate_of_change": 0.6761970565726219, "market_dynamics": 0.007206, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11007.882626, "high": 11055.742776, "low": 10883.445486, "close": 11036.598633, "volume": 447822}, "trend_line": 10463.550977, "activity_lines": {"activity_5": 11033.408203, "activity_10": 10976.381942, "activity_20": 10776.694471, "activity_30": 10655.527629}, "trend_signal": 1, "fair_value": 6679.645297, "relative_strength": -14.082563, "rate_of_change": 0.5765807695913804, "market_dynamics": 0.040844, "expectation": {"probability": 55.8111, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11027.027246, "high": 11706.643785, "low": 10730.292573, "close": 10759.008789, "volume": 3158920}, "trend_line": 10505.029948, "activity_lines": {"activity_5": 10947.259505, "activity_10": 10955.49739, "activity_20": 10788.864662, "activity_30": 10674.589424}, "trend_signal": 1, "fair_value": 6721.880316, "relative_strength": -20.994936, "rate_of_change": 0.39641390471718285, "market_dynamics": -0.107614, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10787.725053, "high": 10816.441269, "low": 10242.116978, "close": 10490.991211, "volume": 2576501}, "trend_line": 10535.979655, "activity_lines": {"activity_5": 10773.047917, "activity_10": 10874.918004, "activity_20": 10772.728911, "activity_30": 10673.683699}, "trend_signal": 1, "fair_value": 6760.194416, "relative_strength": -26.648614, "rate_of_change": 0.29461797970306713, "market_dynamics": -0.291235, "expectation": {"probability": 62.1433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10644.143966, "high": 10893.01762, "low": 10433.558384, "close": 10615.427734, "volume": 1993402}, "trend_line": 10561.505176, "activity_lines": {"activity_5": 10688.813672, "activity_10": 10821.140341, "activity_20": 10767.89728, "activity_30": 10678.809381}, "trend_signal": 1, "fair_value": 6799.492868, "relative_strength": -27.646222, "rate_of_change": 0.24227002932648878, "market_dynamics": -0.370461, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10653.716022, "high": 11371.621897, "low": 10519.707549, "close": 11266.329102, "volume": 2969094}, "trend_line": 10609.046484, "activity_lines": {"activity_5": 10854.729753, "activity_10": 10893.19201, "activity_20": 10824.235793, "activity_30": 10724.281893}, "trend_signal": 1, "fair_value": 6843.747832, "relative_strength": -26.27773, "rate_of_change": 0.45013761966459925, "market_dynamics": -0.247701, "expectation": {"probability": 56.2306, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11295.04538, "high": 11878.941047, "low": 10940.878703, "close": 11687.5, "volume": 3527008}, "trend_line": 10642.867806, "activity_lines": {"activity_5": 11139.339388, "activity_10": 11030.681783, "activity_20": 10917.130478, "activity_30": 10793.859539}, "trend_signal": 1, "fair_value": 6889.657184, "relative_strength": -21.172299, "rate_of_change": 0.3187970007578655, "market_dynamics": 0.029537, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11687.500119, "high": 13190.315467, "low": 11658.783903, "close": 12998.874023, "volume": 2709595}, "trend_line": 10725.506706, "activity_lines": {"activity_5": 11817.680273, "activity_10": 11395.812855, "activity_20": 11128.764453, "activity_30": 10945.85994}, "trend_signal": 1, "fair_value": 6943.89811, "relative_strength": -18.731175, "rate_of_change": 0.7764721079539445, "market_dynamics": 0.57156, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13008.445485, "high": 14137.950108, "low": 12836.148194, "close": 13458.333008, "volume": 2744547}, "trend_line": 10822.184635, "activity_lines": {"activity_5": 12499.849805, "activity_10": 11804.105185, "activity_20": 11371.895057, "activity_30": 11122.171314}, "trend_signal": 1, "fair_value": 7000.300219, "relative_strength": -19.982597, "rate_of_change": 0.9013833252830515, "market_dynamics": 1.177696, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14673.986775, "high": 14740.99128, "low": 12826.576765, "close": 13324.324219, "volume": 4839015}, "trend_line": 10938.006706, "activity_lines": {"activity_5": 12939.526953, "activity_10": 12147.307475, "activity_20": 11587.995973, "activity_30": 11283.599674}, "trend_signal": 1, "fair_value": 7055.357918, "relative_strength": -25.955235, "rate_of_change": 1.0702281924244819, "market_dynamics": 1.591079, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12960.585169, "high": 13295.607681, "low": 11486.486461, "close": 12242.679688, "volume": 2744312}, "trend_line": 10998.948893, "activity_lines": {"activity_5": 12838.062826, "activity_10": 12253.644425, "activity_20": 11687.180832, "activity_30": 11367.772125}, "trend_signal": 1, "fair_value": 7104.602096, "relative_strength": -23.615072, "rate_of_change": 0.5571598979416511, "market_dynamics": 1.491162, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11582.206774, "high": 13123.310547, "low": 11582.206774, "close": 12596.84668, "volume": 1736380}, "trend_line": 11068.825, "activity_lines": {"activity_5": 12789.564323, "activity_10": 12400.70625, "activity_20": 11810.204739, "activity_30": 11470.862305}, "trend_signal": 1, "fair_value": 7158.207424, "relative_strength": -19.726679, "rate_of_change": 0.6352980423835854, "market_dynamics": 1.249464, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12558.558229, "high": 12817.004689, "low": 12376.688864, "close": 12606.418945, "volume": 1315284}, "trend_line": 11149.868555, "activity_lines": {"activity_5": 12683.633464, "activity_10": 12521.140341, "activity_20": 11924.249149, "activity_30": 11570.061914}, "trend_signal": 1, "fair_value": 7211.874113, "relative_strength": -23.456424, "rate_of_change": 0.7321784832626622, "market_dynamics": 0.897363, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12587.274452, "high": 12922.296897, "low": 12309.684369, "close": 12759.572266, "volume": 1495447}, "trend_line": 11229.316764, "activity_lines": {"activity_5": 12654.917383, "activity_10": 12635.831215, "activity_20": 12041.210779, "activity_30": 11673.913766}, "trend_signal": 1, "fair_value": 7266.522553, "relative_strength": -17.347212, "rate_of_change": 0.7125483911141959, "market_dynamics": 0.544564, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12702.13964, "high": 12880.0, "low": 11900.0, "close": 12180.0, "volume": 2268587}, "trend_line": 11287.212402, "activity_lines": {"activity_5": 12479.594596, "activity_10": 12603.898384, "activity_20": 12093.266234, "activity_30": 11735.248169}, "trend_signal": 1, "fair_value": 7317.455787, "relative_strength": -19.802361, "rate_of_change": 0.515575784500151, "market_dynamics": 0.399164, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12200.0, "high": 12610.0, "low": 11780.0, "close": 11940.0, "volume": 1565062}, "trend_line": 11334.555501, "activity_lines": {"activity_5": 12300.560091, "activity_10": 12499.882422, "activity_20": 12116.9742, "activity_30": 11777.363498}, "trend_signal": 1, "fair_value": 7366.551866, "relative_strength": -27.361829, "rate_of_change": 0.4194401355609533, "market_dynamics": 0.135481, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11850.0, "high": 12500.0, "low": 11715.0, "close": 12310.0, "volume": 1542019}, "trend_line": 11398.379818, "activity_lines": {"activity_5": 12265.037565, "activity_10": 12450.890625, "activity_20": 12169.795099, "activity_30": 11840.295401}, "trend_signal": 1, "fair_value": 7417.310345, "relative_strength": -28.620027, "rate_of_change": 0.5630950150128758, "market_dynamics": -0.009936, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12450.0, "high": 12610.0, "low": 12110.0, "close": 12360.0, "volume": 1264771}, "trend_line": 11462.913607, "activity_lines": {"activity_5": 12265.304818, "activity_10": 12399.671555, "activity_20": 12221.587574, "activity_30": 11902.335413}, "trend_signal": 1, "fair_value": 7468.27733, "relative_strength": -30.955291, "rate_of_change": 0.566166332675553, "market_dynamics": -0.193489, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12360.0, "high": 12690.0, "low": 12200.0, "close": 12350.0, "volume": 1350768}, "trend_line": 11525.837793, "activity_lines": {"activity_5": 12278.666667, "activity_10": 12358.250195, "activity_20": 12264.895066, "activity_30": 11959.566793}, "trend_signal": 1, "fair_value": 7518.694835, "relative_strength": -31.741135, "rate_of_change": 0.5489371041021769, "market_dynamics": -0.3205, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12350.0, "high": 12420.0, "low": 11450.0, "close": 12110.0, "volume": 1555505}, "trend_line": 11582.676367, "activity_lines": {"activity_5": 12239.333333, "activity_10": 12293.343981, "activity_20": 12279.957171, "activity_30": 11997.254677}, "trend_signal": 1, "fair_value": 7567.648549, "relative_strength": -40.512558, "rate_of_change": 0.49314049894506806, "market_dynamics": -0.416355, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12070.0, "high": 13600.0, "low": 11520.0, "close": 13130.0, "volume": 3064886}, "trend_line": 11681.491699, "activity_lines": {"activity_5": 12544.666667, "activity_10": 12435.970934, "activity_20": 12387.415351, "activity_30": 12097.082008}, "trend_signal": 1, "fair_value": 7623.402082, "relative_strength": -34.838075, "rate_of_change": 0.853130389462777, "market_dynamics": -0.345979, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13200.0, "high": 14920.0, "low": 12950.0, "close": 14520.0, "volume": 5043468}, "trend_line": 11814.834798, "activity_lines": {"activity_5": 13234.0, "activity_10": 12815.192063, "activity_20": 12616.830092, "activity_30": 12280.211576}, "trend_signal": 1, "fair_value": 7688.887277, "relative_strength": -30.401194, "rate_of_change": 1.141490337329218, "market_dynamics": -0.051514, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14440.0, "high": 14560.0, "low": 12770.0, "close": 12850.0, "volume": 2258101}, "trend_line": 11904.63584, "activity_lines": {"activity_5": 13219.333333, "activity_10": 12855.810405, "activity_20": 12670.609589, "activity_30": 12346.996428}, "trend_signal": 1, "fair_value": 7744.227394, "relative_strength": -42.236215, "rate_of_change": 0.7600702298029792, "market_dynamics": -0.050997, "expectation": {"probability": 60.141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89015d78-640a-4d17-be87-e0d6f347a9b3/", "share_image": "https://sharemaestro.com/terminal/89015d78-640a-4d17-be87-e0d6f347a9b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}