{"ticker": {"uuid": "8901fe60-239d-48ac-9af1-e364eefa2b78", "symbol": "BHARATGEAR", "name": "Bharat Gears Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHARATGEAR rose 22.47%, moving from 97.50 to 119.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 21.15 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.41"}, {"label": "12-Week Change", "value": "22.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.15"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.809998, "high": 121.800003, "low": 109.800003, "close": 119.410004, "volume": 355611}, "trend_line": 107.436666, "activity_lines": {"activity_5": 114.442667, "activity_10": 111.313818, "activity_20": 107.628095, "activity_30": 107.444774}, "trend_signal": 1, "fair_value": 106.102692, "relative_strength": 21.146716, "rate_of_change": 0.159728213401439, "market_dynamics": 0.718639, "expectation": {"probability": 44.2363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.5, "high": 126.949997, "low": 120.0, "close": 121.550003, "volume": 432486}, "trend_line": 122.514999, "activity_lines": {"activity_5": 120.706667, "activity_10": 120.654545, "activity_20": 118.600238, "activity_30": 120.082795}, "trend_signal": 0, "fair_value": 86.59795, "relative_strength": -4.988215, "rate_of_change": -0.38351068074322503, "market_dynamics": 0.601517, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.349998, "high": 127.449997, "low": 120.849998, "close": 123.0, "volume": 415663}, "trend_line": 122.264999, "activity_lines": {"activity_5": 121.426667, "activity_10": 121.182727, "activity_20": 118.987142, "activity_30": 120.114086}, "trend_signal": 0, "fair_value": 87.204315, "relative_strength": -5.468206, "rate_of_change": -0.2040566477905289, "market_dynamics": 0.686931, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.75, "high": 126.0, "low": 120.75, "close": 121.300003, "volume": 228536}, "trend_line": 122.08, "activity_lines": {"activity_5": 121.510001, "activity_10": 121.277273, "activity_20": 119.233095, "activity_30": 120.051828}, "trend_signal": 0, "fair_value": 87.802253, "relative_strength": -6.191313, "rate_of_change": -0.15130986096847293, "market_dynamics": 0.602964, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.300003, "high": 125.0, "low": 120.800003, "close": 123.550003, "volume": 136401}, "trend_line": 121.655, "activity_lines": {"activity_5": 122.316669, "activity_10": 121.695456, "activity_20": 119.715476, "activity_30": 120.146667}, "trend_signal": 0, "fair_value": 88.415233, "relative_strength": -7.202981, "rate_of_change": -0.3481323722149387, "market_dynamics": 0.616078, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.449997, "high": 133.5, "low": 121.5, "close": 130.850006, "volume": 836073}, "trend_line": 121.51, "activity_lines": {"activity_5": 125.32667, "activity_10": 123.396366, "activity_20": 120.90881, "activity_30": 120.739893}, "trend_signal": 0, "fair_value": 89.079127, "relative_strength": -2.670127, "rate_of_change": -0.11918951132300029, "market_dynamics": 0.799938, "expectation": {"probability": 49.397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.0, "high": 136.350006, "low": 125.25, "close": 131.100006, "volume": 701649}, "trend_line": 121.458334, "activity_lines": {"activity_5": 127.676671, "activity_10": 124.995457, "activity_20": 122.084049, "activity_30": 121.358603}, "trend_signal": 0, "fair_value": 89.744006, "relative_strength": -3.835851, "rate_of_change": -0.042519957205177795, "market_dynamics": 0.971045, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.0, "high": 133.0, "low": 127.0, "close": 128.75, "volume": 319534}, "trend_line": 122.06, "activity_lines": {"activity_5": 128.60667, "activity_10": 125.968184, "activity_20": 122.969525, "activity_30": 121.829033}, "trend_signal": 0, "fair_value": 90.396911, "relative_strength": -6.593911, "rate_of_change": 0.4953682305571627, "market_dynamics": 1.116096, "expectation": {"probability": 50.1251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.5, "high": 135.0, "low": 127.650002, "close": 132.149994, "volume": 366470}, "trend_line": 122.28, "activity_lines": {"activity_5": 130.286667, "activity_10": 127.435456, "activity_20": 124.12881, "activity_30": 122.48}, "trend_signal": 1, "fair_value": 91.081293, "relative_strength": -4.030349, "rate_of_change": 0.18023922660986305, "market_dynamics": 1.291537, "expectation": {"probability": 46.5243, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.0, "high": 133.0, "low": 125.199997, "close": 127.050003, "volume": 323081}, "trend_line": 122.463333, "activity_lines": {"activity_5": 129.543334, "activity_10": 127.770911, "activity_20": 124.735477, "activity_30": 122.787743}, "trend_signal": 1, "fair_value": 91.695903, "relative_strength": -7.438102, "rate_of_change": 0.1499288518155092, "market_dynamics": 1.098757, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.800003, "high": 131.5, "low": 120.050003, "close": 120.599998, "volume": 316245}, "trend_line": 121.761667, "activity_lines": {"activity_5": 126.416666, "activity_10": 126.807274, "activity_20": 124.651191, "activity_30": 122.667527}, "trend_signal": 1, "fair_value": 92.23971, "relative_strength": -11.8835, "rate_of_change": -0.572960071240265, "market_dynamics": 0.69715, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.599998, "high": 125.0, "low": 117.5, "close": 121.599998, "volume": 239690}, "trend_line": 121.29, "activity_lines": {"activity_5": 124.306665, "activity_10": 126.009091, "activity_20": 124.600001, "activity_30": 122.657097}, "trend_signal": 1, "fair_value": 92.781688, "relative_strength": -10.55325, "rate_of_change": -0.3873690395516649, "market_dynamics": 0.333676, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.900002, "high": 125.800003, "low": 119.300003, "close": 122.699997, "volume": 316502}, "trend_line": 121.133333, "activity_lines": {"activity_5": 123.196665, "activity_10": 125.409999, "activity_20": 124.567143, "activity_30": 122.748065}, "trend_signal": 1, "fair_value": 93.331129, "relative_strength": -9.456465, "rate_of_change": -0.12916728501938576, "market_dynamics": -0.051947, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 123.0, "high": 127.5, "low": 121.650002, "close": 124.75, "volume": 293088}, "trend_line": 121.093333, "activity_lines": {"activity_5": 123.173332, "activity_10": 125.18909, "activity_20": 124.698334, "activity_30": 122.981398}, "trend_signal": 1, "fair_value": 93.915546, "relative_strength": -8.441825, "rate_of_change": -0.03302146404243004, "market_dynamics": -0.249756, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.800003, "high": 134.75, "low": 125.099998, "close": 129.050003, "volume": 741362}, "trend_line": 121.166667, "activity_lines": {"activity_5": 125.076667, "activity_10": 125.687273, "activity_20": 125.200239, "activity_30": 123.494731}, "trend_signal": 1, "fair_value": 94.528558, "relative_strength": -6.936728, "rate_of_change": 0.06055989886743201, "market_dynamics": -0.030858, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.050003, "high": 133.0, "low": 122.150002, "close": 125.300003, "volume": 340164}, "trend_line": 121.275, "activity_lines": {"activity_5": 125.596668, "activity_10": 125.403637, "activity_20": 125.307144, "activity_30": 123.761398}, "trend_signal": 1, "fair_value": 95.124534, "relative_strength": -10.537649, "rate_of_change": 0.08940825284894713, "market_dynamics": 0.002413, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.25, "high": 127.300003, "low": 121.900002, "close": 122.949997, "volume": 140107}, "trend_line": 121.465, "activity_lines": {"activity_5": 125.02, "activity_10": 124.793636, "activity_20": 125.178096, "activity_30": 123.869463}, "trend_signal": 1, "fair_value": 95.724192, "relative_strength": -9.268178, "rate_of_change": 0.15666872809729765, "market_dynamics": -0.088148, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.449997, "high": 125.300003, "low": 121.25, "close": 122.050003, "volume": 158917}, "trend_line": 121.591667, "activity_lines": {"activity_5": 124.053335, "activity_10": 124.168182, "activity_20": 124.950001, "activity_30": 123.907205}, "trend_signal": 1, "fair_value": 96.312313, "relative_strength": -9.155988, "rate_of_change": 0.10428271518544242, "market_dynamics": -0.222709, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 122.050003, "high": 122.849998, "low": 120.199997, "close": 120.949997, "volume": 89418}, "trend_line": 121.686667, "activity_lines": {"activity_5": 122.763333, "activity_10": 123.464545, "activity_20": 124.616667, "activity_30": 123.865807}, "trend_signal": 1, "fair_value": 96.891529, "relative_strength": -9.428358, "rate_of_change": 0.07813035411382169, "market_dynamics": -0.599955, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.0, "high": 121.5, "low": 117.300003, "close": 118.599998, "volume": 169871}, "trend_line": 121.941667, "activity_lines": {"activity_5": 120.943332, "activity_10": 122.537272, "activity_20": 124.059286, "activity_30": 123.666667}, "trend_signal": 0, "fair_value": 97.462478, "relative_strength": -11.081226, "rate_of_change": 0.20955459319137687, "market_dynamics": -0.85128, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.800003, "high": 123.5, "low": 118.300003, "close": 119.050003, "volume": 165499}, "trend_line": 122.325, "activity_lines": {"activity_5": 119.97, "activity_10": 121.845455, "activity_20": 123.551905, "activity_30": 123.480108}, "trend_signal": 0, "fair_value": 98.015713, "relative_strength": -9.28675, "rate_of_change": 0.3143576838259948, "market_dynamics": -0.995474, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.050003, "high": 120.5, "low": 110.0, "close": 116.199997, "volume": 169041}, "trend_line": 122.75, "activity_lines": {"activity_5": 118.463333, "activity_10": 120.663636, "activity_20": 122.77619, "activity_30": 123.084946}, "trend_signal": 0, "fair_value": 98.557888, "relative_strength": -8.725828, "rate_of_change": 0.3474351113836069, "market_dynamics": -1.16325, "expectation": {"probability": 51.2484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 116.199997, "high": 118.599998, "low": 113.25, "close": 116.650002, "volume": 99230}, "trend_line": 122.766667, "activity_lines": {"activity_5": 117.556667, "activity_10": 119.661818, "activity_20": 122.06881, "activity_30": 122.691398}, "trend_signal": 0, "fair_value": 99.093884, "relative_strength": -8.747374, "rate_of_change": 0.013578004073318297, "market_dynamics": -1.304701, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.650002, "high": 119.800003, "low": 113.0, "close": 113.849998, "volume": 187242}, "trend_line": 122.675, "activity_lines": {"activity_5": 116.076666, "activity_10": 118.260909, "activity_20": 121.125, "activity_30": 122.116129}, "trend_signal": 0, "fair_value": 99.620377, "relative_strength": -11.437541, "rate_of_change": -0.07466766202914106, "market_dynamics": -1.368957, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 115.199997, "high": 117.099998, "low": 113.650002, "close": 114.300003, "volume": 91109}, "trend_line": 122.448334, "activity_lines": {"activity_5": 115.220001, "activity_10": 117.14, "activity_20": 120.259524, "activity_30": 121.575807}, "trend_signal": 0, "fair_value": 100.129567, "relative_strength": -12.127356, "rate_of_change": -0.18476951294069247, "market_dynamics": -1.426271, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.0, "high": 122.400002, "low": 113.199997, "close": 115.199997, "volume": 408745}, "trend_line": 122.196667, "activity_lines": {"activity_5": 114.949999, "activity_10": 116.450909, "activity_20": 119.523809, "activity_30": 121.108172}, "trend_signal": 0, "fair_value": 100.654209, "relative_strength": -11.450205, "rate_of_change": -0.2055291336181002, "market_dynamics": -1.30322, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.150002, "high": 118.699997, "low": 113.900002, "close": 115.650002, "volume": 99003}, "trend_line": 122.046667, "activity_lines": {"activity_5": 115.086667, "activity_10": 116.027273, "activity_20": 118.905476, "activity_30": 120.685807}, "trend_signal": 0, "fair_value": 101.164431, "relative_strength": -12.77545, "rate_of_change": -0.12275293891608817, "market_dynamics": -1.260208, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.949997, "high": 120.800003, "low": 114.5, "close": 118.300003, "volume": 201741}, "trend_line": 121.925, "activity_lines": {"activity_5": 116.143335, "activity_10": 116.218182, "activity_20": 118.613095, "activity_30": 120.444086}, "trend_signal": 0, "fair_value": 101.575667, "relative_strength": -13.336702, "rate_of_change": -0.0996889165355103, "market_dynamics": -1.053368, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.449997, "close": 116.150002, "volume": 148888}, "trend_line": 121.766667, "activity_lines": {"activity_5": 116.373335, "activity_10": 116.086365, "activity_20": 118.165715, "activity_30": 120.071506}, "trend_signal": 0, "fair_value": 101.962822, "relative_strength": -16.387579, "rate_of_change": -0.12986098011072295, "market_dynamics": -0.994031, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.150002, "high": 118.5, "low": 105.650002, "close": 115.0, "volume": 178631}, "trend_line": 121.596667, "activity_lines": {"activity_5": 116.066668, "activity_10": 115.832728, "activity_20": 117.685, "activity_30": 119.634947}, "trend_signal": 0, "fair_value": 102.362379, "relative_strength": -16.593884, "rate_of_change": -0.13961127801913287, "market_dynamics": -1.064671, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.800003, "high": 117.900002, "low": 114.5, "close": 115.599998, "volume": 113256}, "trend_line": 121.460001, "activity_lines": {"activity_5": 115.913334, "activity_10": 115.753637, "activity_20": 117.31881, "activity_30": 119.248065}, "trend_signal": 0, "fair_value": 102.776289, "relative_strength": -17.234501, "rate_of_change": -0.11239288326874214, "market_dynamics": -0.950642, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.900002, "high": 128.300003, "low": 114.0, "close": 125.050003, "volume": 1066581}, "trend_line": 121.576667, "activity_lines": {"activity_5": 118.883334, "activity_10": 117.455455, "activity_20": 117.876429, "activity_30": 119.479678}, "trend_signal": 0, "fair_value": 103.265607, "relative_strength": -10.102297, "rate_of_change": 0.09605302078006327, "market_dynamics": -0.459877, "expectation": {"probability": 47.6516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.699997, "high": 125.699997, "low": 120.949997, "close": 121.5, "volume": 255973}, "trend_line": 121.526667, "activity_lines": {"activity_5": 120.043334, "activity_10": 118.35091, "activity_20": 118.079524, "activity_30": 119.474732}, "trend_signal": 0, "fair_value": 103.73567, "relative_strength": -12.775022, "rate_of_change": -0.04112631250205038, "market_dynamics": 0.031155, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.550003, "high": 128.649994, "low": 117.25, "close": 121.900002, "volume": 587684}, "trend_line": 121.546667, "activity_lines": {"activity_5": 121.123334, "activity_10": 119.23091, "activity_20": 118.326429, "activity_30": 119.498818}, "trend_signal": 0, "fair_value": 104.225189, "relative_strength": -10.876579, "rate_of_change": 0.016457293278680982, "market_dynamics": 0.605926, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.800003, "high": 122.550003, "low": 116.650002, "close": 119.199997, "volume": 84178}, "trend_line": 121.401667, "activity_lines": {"activity_5": 120.92, "activity_10": 119.473637, "activity_20": 118.329762, "activity_30": 119.34742}, "trend_signal": 0, "fair_value": 104.724591, "relative_strength": -11.303326, "rate_of_change": -0.11929574342009397, "market_dynamics": 0.899139, "expectation": {"probability": 58.3518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.599998, "high": 124.849998, "low": 117.0, "close": 117.099998, "volume": 523690}, "trend_line": 120.943333, "activity_lines": {"activity_5": 119.736666, "activity_10": 119.245454, "activity_20": 118.18, "activity_30": 119.069893}, "trend_signal": 0, "fair_value": 105.16233, "relative_strength": -14.420791, "rate_of_change": -0.3775351783266763, "market_dynamics": 0.718702, "expectation": {"probability": 57.7133, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.900002, "high": 131.75, "low": 116.25, "close": 120.699997, "volume": 922832}, "trend_line": 120.596666, "activity_lines": {"activity_5": 119.653331, "activity_10": 119.637272, "activity_20": 118.412143, "activity_30": 119.054193}, "trend_signal": 0, "fair_value": 105.588538, "relative_strength": -11.074279, "rate_of_change": -0.28663589087626395, "market_dynamics": 0.781001, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.900002, "high": 123.900002, "low": 112.5, "close": 121.400002, "volume": 321665}, "trend_line": 120.351667, "activity_lines": {"activity_5": 120.093333, "activity_10": 120.064545, "activity_20": 118.721667, "activity_30": 119.106022}, "trend_signal": 0, "fair_value": 106.039833, "relative_strength": -11.252003, "rate_of_change": -0.20315569917993662, "market_dynamics": 0.683401, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.0, "high": 128.850006, "low": 121.150002, "close": 124.199997, "volume": 595380}, "trend_line": 120.086667, "activity_lines": {"activity_5": 121.473332, "activity_10": 120.944544, "activity_20": 119.300952, "activity_30": 119.354301}, "trend_signal": 0, "fair_value": 106.513197, "relative_strength": -9.593926, "rate_of_change": -0.22018805938101427, "market_dynamics": 0.88015, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.949997, "high": 134.0, "low": 120.300003, "close": 122.849998, "volume": 1119879}, "trend_line": 119.946666, "activity_lines": {"activity_5": 122.249998, "activity_10": 121.432726, "activity_20": 119.73619, "activity_30": 119.53258}, "trend_signal": 0, "fair_value": 106.977906, "relative_strength": -10.742179, "rate_of_change": -0.1165833006257158, "market_dynamics": 1.029531, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.25, "high": 125.650002, "low": 115.599998, "close": 117.550003, "volume": 242192}, "trend_line": 119.845, "activity_lines": {"activity_5": 121.016667, "activity_10": 120.814545, "activity_20": 119.646428, "activity_30": 119.377957}, "trend_signal": 0, "fair_value": 107.381863, "relative_strength": -14.766662, "rate_of_change": -0.08475933795441591, "market_dynamics": 0.772944, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.400002, "high": 119.400002, "low": 100.0, "close": 103.400002, "volume": 344973}, "trend_line": 119.238333, "activity_lines": {"activity_5": 115.036667, "activity_10": 117.588182, "activity_20": 118.21619, "activity_30": 118.316989}, "trend_signal": 0, "fair_value": 107.727867, "relative_strength": -22.992745, "rate_of_change": -0.5062096875130391, "market_dynamics": 0.339648, "expectation": {"probability": 56.1888, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.900002, "high": 106.0, "low": 101.25, "close": 104.5, "volume": 231701}, "trend_line": 118.631667, "activity_lines": {"activity_5": 110.576667, "activity_10": 114.955455, "activity_20": 116.951667, "activity_30": 117.366129}, "trend_signal": 0, "fair_value": 108.097814, "relative_strength": -22.034195, "rate_of_change": -0.5087843688656769, "market_dynamics": -0.264171, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.5, "high": 106.849998, "low": 99.449997, "close": 101.300003, "volume": 265322}, "trend_line": 117.85, "activity_lines": {"activity_5": 106.176668, "activity_10": 112.050001, "activity_20": 115.440238, "activity_30": 116.247957}, "trend_signal": 0, "fair_value": 108.43427, "relative_strength": -24.861982, "rate_of_change": -0.6589024834321842, "market_dynamics": -0.913457, "expectation": {"probability": 55.0171, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.699997, "high": 116.900002, "low": 101.75, "close": 115.550003, "volume": 288120}, "trend_line": 117.4, "activity_lines": {"activity_5": 108.053336, "activity_10": 112.110001, "activity_20": 115.345715, "activity_30": 116.09957}, "trend_signal": 0, "fair_value": 108.826848, "relative_strength": -14.604291, "rate_of_change": -0.38184132371657925, "market_dynamics": -1.055953, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.550003, "high": 119.0, "low": 113.349998, "close": 114.75, "volume": 168148}, "trend_line": 117.048334, "activity_lines": {"activity_5": 110.150002, "activity_10": 112.09091, "activity_20": 115.169048, "activity_30": 115.928603}, "trend_signal": 0, "fair_value": 109.249934, "relative_strength": -14.823262, "rate_of_change": -0.299545144804096, "market_dynamics": -0.983103, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.0, "high": 113.75, "low": 108.099998, "close": 110.25, "volume": 115869}, "trend_line": 116.625, "activity_lines": {"activity_5": 110.933334, "activity_10": 111.296365, "activity_20": 114.565953, "activity_30": 115.49}, "trend_signal": 0, "fair_value": 109.659212, "relative_strength": -16.277937, "rate_of_change": -0.3616745198611686, "market_dynamics": -0.872506, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.800003, "high": 122.75, "low": 110.5, "close": 120.099998, "volume": 630351}, "trend_line": 116.56, "activity_lines": {"activity_5": 114.543333, "activity_10": 112.482728, "activity_20": 114.926667, "activity_30": 115.714194}, "trend_signal": 0, "fair_value": 110.103409, "relative_strength": -9.487356, "rate_of_change": -0.05573419078242035, "market_dynamics": -0.469047, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.0, "high": 122.5, "low": 114.849998, "close": 115.599998, "volume": 143451}, "trend_line": 116.381667, "activity_lines": {"activity_5": 115.613332, "activity_10": 112.874546, "activity_20": 114.850238, "activity_30": 115.652258}, "trend_signal": 0, "fair_value": 110.481064, "relative_strength": -12.668014, "rate_of_change": -0.15299673987646636, "market_dynamics": -0.388888, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.849998, "high": 116.650002, "low": 108.5, "close": 109.849998, "volume": 149850}, "trend_line": 116.09, "activity_lines": {"activity_5": 113.813332, "activity_10": 112.377272, "activity_20": 114.228809, "activity_30": 115.23086}, "trend_signal": 0, "fair_value": 110.820418, "relative_strength": -14.963251, "rate_of_change": -0.25061249552301884, "market_dynamics": -0.341439, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.849998, "high": 112.550003, "low": 105.199997, "close": 110.900002, "volume": 114350}, "trend_line": 115.818333, "activity_lines": {"activity_5": 112.743333, "activity_10": 112.307273, "activity_20": 113.731905, "activity_30": 114.896022}, "trend_signal": 0, "fair_value": 111.089667, "relative_strength": -15.246057, "rate_of_change": -0.23401412697046073, "market_dynamics": -0.259199, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.699997, "high": 114.800003, "low": 110.0, "close": 110.699997, "volume": 133952}, "trend_line": 115.635, "activity_lines": {"activity_5": 111.863332, "activity_10": 112.321817, "activity_20": 113.238333, "activity_30": 114.565806}, "trend_signal": 0, "fair_value": 111.373496, "relative_strength": -16.749263, "rate_of_change": -0.15829359243151117, "market_dynamics": -0.422178, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.949997, "high": 112.949997, "low": 105.599998, "close": 106.300003, "volume": 146133}, "trend_line": 115.29, "activity_lines": {"activity_5": 109.486667, "activity_10": 111.403636, "activity_20": 112.394048, "activity_30": 113.963548}, "trend_signal": 0, "fair_value": 111.613877, "relative_strength": -18.071911, "rate_of_change": -0.298352574912439, "market_dynamics": -0.53895, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.199997, "high": 113.800003, "low": 96.5, "close": 106.949997, "volume": 187421}, "trend_line": 115.06, "activity_lines": {"activity_5": 108.246666, "activity_10": 110.570908, "activity_20": 111.684047, "activity_30": 113.425484}, "trend_signal": 0, "fair_value": 111.84421, "relative_strength": -19.73459, "rate_of_change": -0.19949692080839967, "market_dynamics": -0.559152, "expectation": {"probability": 51.0882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.599998, "high": 114.989998, "low": 106.599998, "close": 112.849998, "volume": 221523}, "trend_line": 115.011667, "activity_lines": {"activity_5": 109.549999, "activity_10": 110.708181, "activity_20": 111.607142, "activity_30": 113.282903}, "trend_signal": 0, "fair_value": 112.146353, "relative_strength": -15.449843, "rate_of_change": -0.04200677907178821, "market_dynamics": -0.365251, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.400002, "high": 114.949997, "low": 110.300003, "close": 111.540001, "volume": 145252}, "trend_line": 114.889667, "activity_lines": {"activity_5": 110.216666, "activity_10": 110.656363, "activity_20": 111.435714, "activity_30": 113.058925}, "trend_signal": 0, "fair_value": 112.447514, "relative_strength": -16.060219, "rate_of_change": -0.10607619486116993, "market_dynamics": -0.165937, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.5, "high": 116.050003, "low": 109.0, "close": 110.160004, "volume": 145518}, "trend_line": 114.706667, "activity_lines": {"activity_5": 110.380668, "activity_10": 110.412, "activity_20": 111.159333, "activity_30": 112.753785}, "trend_signal": 0, "fair_value": 112.726027, "relative_strength": -18.343937, "rate_of_change": -0.1592832539065562, "market_dynamics": 0.078148, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.160004, "high": 116.449997, "low": 108.120003, "close": 114.720001, "volume": 313966}, "trend_line": 114.587333, "activity_lines": {"activity_5": 112.100668, "activity_10": 110.998364, "activity_20": 111.367429, "activity_30": 112.754645}, "trend_signal": 0, "fair_value": 113.035625, "relative_strength": -15.465167, "rate_of_change": -0.10403405758446015, "market_dynamics": 0.465489, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.75, "high": 118.199997, "low": 110.760002, "close": 113.93, "volume": 377590}, "trend_line": 114.513333, "activity_lines": {"activity_5": 112.996001, "activity_10": 111.53891, "activity_20": 111.532095, "activity_30": 112.712237}, "trend_signal": 0, "fair_value": 113.264354, "relative_strength": -16.064805, "rate_of_change": -0.06457956395581532, "market_dynamics": 0.576127, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.0, "high": 114.900002, "low": 105.809998, "close": 107.879997, "volume": 197004}, "trend_line": 114.276, "activity_lines": {"activity_5": 111.409333, "activity_10": 111.009818, "activity_20": 111.169476, "activity_30": 112.284279}, "trend_signal": 0, "fair_value": 113.458215, "relative_strength": -20.025774, "rate_of_change": -0.20725359552673808, "market_dynamics": 0.427867, "expectation": {"probability": 53.5174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.0, "high": 113.0, "low": 106.0, "close": 109.760002, "volume": 173596}, "trend_line": 114.081333, "activity_lines": {"activity_5": 110.780667, "activity_10": 110.858364, "activity_20": 111.057191, "activity_30": 111.992925}, "trend_signal": 0, "fair_value": 113.647853, "relative_strength": -18.974223, "rate_of_change": -0.1703481045888861, "market_dynamics": 0.375534, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.099998, "high": 117.599998, "low": 108.480003, "close": 113.199997, "volume": 646757}, "trend_line": 113.686333, "activity_lines": {"activity_5": 111.417332, "activity_10": 111.353091, "activity_20": 111.309619, "activity_30": 111.936064}, "trend_signal": 0, "fair_value": 113.83297, "relative_strength": -15.463504, "rate_of_change": -0.34624420105609743, "market_dynamics": 0.31363, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.209999, "high": 112.0, "low": 105.269997, "close": 107.620003, "volume": 202532}, "trend_line": 113.223667, "activity_lines": {"activity_5": 109.991334, "activity_10": 110.787818, "activity_20": 110.983952, "activity_30": 111.544688}, "trend_signal": 0, "fair_value": 113.972635, "relative_strength": -17.953953, "rate_of_change": -0.4069671241836947, "market_dynamics": 0.058757, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.620003, "high": 112.010002, "low": 107.0, "close": 107.769997, "volume": 118752}, "trend_line": 112.752666, "activity_lines": {"activity_5": 109.088666, "activity_10": 110.225818, "activity_20": 110.657714, "activity_30": 111.192839}, "trend_signal": 0, "fair_value": 114.159405, "relative_strength": -17.861722, "rate_of_change": -0.41599164951970785, "market_dynamics": 0.052694, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.300003, "high": 111.0, "low": 106.199997, "close": 108.980003, "volume": 172402}, "trend_line": 112.412, "activity_lines": {"activity_5": 109.000001, "activity_10": 109.868909, "activity_20": 110.415905, "activity_30": 110.949441}, "trend_signal": 0, "fair_value": 114.343632, "relative_strength": -17.2945, "rate_of_change": -0.3021356497237935, "market_dynamics": 0.025874, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.0, "high": 120.25, "low": 105.349998, "close": 109.699997, "volume": 634868}, "trend_line": 112.165333, "activity_lines": {"activity_5": 109.077999, "activity_10": 109.713272, "activity_20": 110.273952, "activity_30": 110.774473}, "trend_signal": 0, "fair_value": 114.498691, "relative_strength": -17.490459, "rate_of_change": -0.21943119951606782, "market_dynamics": -0.015313, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.300003, "high": 110.900002, "low": 108.099998, "close": 109.050003, "volume": 132624}, "trend_line": 111.777, "activity_lines": {"activity_5": 108.943334, "activity_10": 109.472909, "activity_20": 110.094143, "activity_30": 110.573484}, "trend_signal": 0, "fair_value": 114.567392, "relative_strength": -16.062327, "rate_of_change": -0.34621481487511196, "market_dynamics": 0.070015, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.0, "high": 110.290001, "low": 107.220001, "close": 107.830002, "volume": 128873}, "trend_line": 111.324667, "activity_lines": {"activity_5": 108.678668, "activity_10": 109.03091, "activity_20": 109.803857, "activity_30": 110.318839}, "trend_signal": 0, "fair_value": 114.688011, "relative_strength": -18.063658, "rate_of_change": -0.40467448580655757, "market_dynamics": 0.058779, "expectation": {"probability": 54.9856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 108.400002, "high": 109.900002, "low": 105.050003, "close": 106.120003, "volume": 86987}, "trend_line": 110.722, "activity_lines": {"activity_5": 107.830002, "activity_10": 108.403274, "activity_20": 109.409143, "activity_30": 109.983054}, "trend_signal": 0, "fair_value": 114.7816, "relative_strength": -20.089302, "rate_of_change": -0.5413598048310452, "market_dynamics": -0.205457, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.150002, "high": 108.0, "low": 105.410004, "close": 105.669998, "volume": 72731}, "trend_line": 110.149334, "activity_lines": {"activity_5": 106.941334, "activity_10": 107.835819, "activity_20": 109.016715, "activity_30": 109.657119}, "trend_signal": 0, "fair_value": 114.879309, "relative_strength": -20.96446, "rate_of_change": -0.5172106717725458, "market_dynamics": -0.635277, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.0, "high": 106.699997, "low": 102.0, "close": 103.199997, "volume": 97280}, "trend_line": 109.671, "activity_lines": {"activity_5": 105.45, "activity_10": 106.859455, "activity_20": 108.408952, "activity_30": 109.208774}, "trend_signal": 0, "fair_value": 114.867046, "relative_strength": -18.597245, "rate_of_change": -0.4342595480422874, "market_dynamics": -0.992842, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.199997, "high": 106.610001, "low": 98.5, "close": 105.760002, "volume": 89151}, "trend_line": 109.749667, "activity_lines": {"activity_5": 105.245333, "activity_10": 106.467819, "activity_20": 108.081667, "activity_30": 108.956452}, "trend_signal": 0, "fair_value": 114.815575, "relative_strength": -15.845044, "rate_of_change": 0.07172999243190617, "market_dynamics": -1.229023, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.0, "high": 109.849998, "low": 100.800003, "close": 102.800003, "volume": 110060}, "trend_line": 109.693, "activity_lines": {"activity_5": 104.273334, "activity_10": 105.673274, "activity_20": 107.496001, "activity_30": 108.508086}, "trend_signal": 0, "fair_value": 114.753782, "relative_strength": -17.219238, "rate_of_change": -0.05163295848542707, "market_dynamics": -1.307346, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.0, "high": 108.5, "low": 95.82, "close": 97.029999, "volume": 146368}, "trend_line": 109.550667, "activity_lines": {"activity_5": 101.713334, "activity_10": 103.917273, "activity_20": 106.377477, "activity_30": 107.691119}, "trend_signal": 0, "fair_value": 114.693718, "relative_strength": -19.039541, "rate_of_change": -0.12975577292989854, "market_dynamics": -1.397822, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.029999, "high": 102.949997, "low": 97.029999, "close": 101.709999, "volume": 59720}, "trend_line": 109.089333, "activity_lines": {"activity_5": 101.319333, "activity_10": 103.207455, "activity_20": 105.751905, "activity_30": 107.185269}, "trend_signal": 0, "fair_value": 114.629893, "relative_strength": -14.945262, "rate_of_change": -0.42111473406182715, "market_dynamics": -1.369259, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.599998, "high": 103.790001, "low": 99.0, "close": 100.0, "volume": 55280}, "trend_line": 108.597667, "activity_lines": {"activity_5": 100.619333, "activity_10": 102.318909, "activity_20": 105.016524, "activity_30": 106.59886}, "trend_signal": 0, "fair_value": 114.617072, "relative_strength": -15.264915, "rate_of_change": -0.4507003448265607, "market_dynamics": -1.445744, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.800003, "high": 101.849998, "low": 96.209999, "close": 97.93, "volume": 32007}, "trend_line": 108.187, "activity_lines": {"activity_5": 99.442667, "activity_10": 101.230364, "activity_20": 104.138953, "activity_30": 105.910624}, "trend_signal": 0, "fair_value": 114.629872, "relative_strength": -14.298442, "rate_of_change": -0.37815453254626885, "market_dynamics": -1.462619, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.199997, "high": 105.0, "low": 96.199997, "close": 97.440002, "volume": 92192}, "trend_line": 107.431667, "activity_lines": {"activity_5": 98.624667, "activity_10": 100.254909, "activity_20": 103.272953, "activity_30": 105.217269}, "trend_signal": 0, "fair_value": 114.591666, "relative_strength": -15.479431, "rate_of_change": -0.6981735328643859, "market_dynamics": -1.435724, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.0, "high": 103.849998, "low": 97.919998, "close": 98.669998, "volume": 104260}, "trend_line": 106.867333, "activity_lines": {"activity_5": 98.574, "activity_10": 99.692, "activity_20": 102.606381, "activity_30": 104.652}, "trend_signal": 0, "fair_value": 114.55579, "relative_strength": -14.656066, "rate_of_change": -0.5252957677739492, "market_dynamics": -1.447421, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.010002, "high": 109.209999, "low": 97.510002, "close": 106.660004, "volume": 354921}, "trend_line": 106.761, "activity_lines": {"activity_5": 101.077335, "activity_10": 100.717273, "activity_20": 102.773429, "activity_30": 104.638624}, "trend_signal": 0, "fair_value": 114.55062, "relative_strength": -9.308629, "rate_of_change": -0.09950000342949182, "market_dynamics": -0.852317, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.739998, "high": 107.959999, "low": 101.739998, "close": 102.160004, "volume": 151964}, "trend_line": 106.469667, "activity_lines": {"activity_5": 101.750669, "activity_10": 100.906365, "activity_20": 102.517715, "activity_30": 104.341786}, "trend_signal": 0, "fair_value": 114.563397, "relative_strength": -12.999917, "rate_of_change": -0.2728833562817832, "market_dynamics": -0.423996, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.199997, "high": 105.5, "low": 95.099998, "close": 98.470001, "volume": 203203}, "trend_line": 106.062001, "activity_lines": {"activity_5": 101.050002, "activity_10": 100.443456, "activity_20": 101.946763, "activity_30": 103.825678}, "trend_signal": 0, "fair_value": 114.61235, "relative_strength": -11.509389, "rate_of_change": -0.3828940312173664, "market_dynamics": -0.06926, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.5, "high": 102.379997, "low": 97.400002, "close": 99.900002, "volume": 79556}, "trend_line": 105.848667, "activity_lines": {"activity_5": 100.790002, "activity_10": 100.373092, "activity_20": 101.582144, "activity_30": 103.42813}, "trend_signal": 0, "fair_value": 114.627308, "relative_strength": -10.6665, "rate_of_change": -0.20114084025247558, "market_dynamics": 0.272819, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.209999, "high": 102.800003, "low": 97.209999, "close": 101.610001, "volume": 77451}, "trend_line": 105.670667, "activity_lines": {"activity_5": 100.936002, "activity_10": 100.666365, "activity_20": 101.417144, "activity_30": 103.154668}, "trend_signal": 0, "fair_value": 114.511346, "relative_strength": -9.2945, "rate_of_change": -0.16816461184155626, "market_dynamics": 0.160719, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.629997, "high": 103.629997, "low": 94.199997, "close": 94.529999, "volume": 125699}, "trend_line": 105.060001, "activity_lines": {"activity_5": 98.526001, "activity_10": 99.589092, "activity_20": 100.607191, "activity_30": 102.435915}, "trend_signal": 0, "fair_value": 114.371795, "relative_strength": -13.007101, "rate_of_change": -0.5778954721654164, "market_dynamics": 0.039777, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.0, "high": 100.330002, "low": 90.110001, "close": 98.980003, "volume": 68135}, "trend_line": 104.641334, "activity_lines": {"activity_5": 98.408001, "activity_10": 99.451456, "activity_20": 100.289858, "activity_30": 102.043657}, "trend_signal": 0, "fair_value": 114.27188, "relative_strength": -7.48939, "rate_of_change": -0.39850275653433437, "market_dynamics": 0.055965, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.800003, "high": 101.800003, "low": 89.800003, "close": 94.209999, "volume": 106297}, "trend_line": 104.109667, "activity_lines": {"activity_5": 96.912001, "activity_10": 98.465092, "activity_20": 99.569287, "activity_30": 101.370667}, "trend_signal": 0, "fair_value": 114.149081, "relative_strength": -10.966388, "rate_of_change": -0.5080850746799527, "market_dynamics": -0.032369, "expectation": {"probability": 49.9413, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.599998, "high": 91.010002, "low": 82.0, "close": 88.790001, "volume": 168027}, "trend_line": 103.245334, "activity_lines": {"activity_5": 93.893334, "activity_10": 96.56091, "activity_20": 98.403191, "activity_30": 100.382302}, "trend_signal": 0, "fair_value": 113.966966, "relative_strength": -17.023484, "rate_of_change": -0.8302139704279353, "market_dynamics": -0.262138, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.949997, "high": 91.400002, "low": 86.0, "close": 88.610001, "volume": 58759}, "trend_line": 102.401334, "activity_lines": {"activity_5": 91.555334, "activity_10": 94.781274, "activity_20": 97.31062, "activity_30": 99.438087}, "trend_signal": 0, "fair_value": 113.84032, "relative_strength": -16.746763, "rate_of_change": -0.8174703565780456, "market_dynamics": -0.495216, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.610001, "high": 89.239998, "low": 78.599998, "close": 79.339996, "volume": 64197}, "trend_line": 101.450001, "activity_lines": {"activity_5": 86.993999, "activity_10": 91.499091, "activity_20": 95.418572, "activity_30": 97.950259}, "trend_signal": 0, "fair_value": 113.679252, "relative_strength": -22.732394, "rate_of_change": -0.929024030097113, "market_dynamics": -0.892904, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.339996, "high": 79.489998, "low": 72.220001, "close": 78.809998, "volume": 101402}, "trend_line": 100.418334, "activity_lines": {"activity_5": 83.268665, "activity_10": 88.617272, "activity_20": 93.601429, "activity_30": 96.489613}, "trend_signal": 0, "fair_value": 113.61329, "relative_strength": -22.085498, "rate_of_change": -1.0169216262501553, "market_dynamics": -1.177948, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.900002, "high": 82.769997, "low": 72.379997, "close": 73.519997, "volume": 126609}, "trend_line": 99.095667, "activity_lines": {"activity_5": 79.124665, "activity_10": 85.198181, "activity_20": 91.396619, "activity_30": 94.754237}, "trend_signal": 0, "fair_value": 113.504658, "relative_strength": -24.397206, "rate_of_change": -1.3171568849170467, "market_dynamics": -1.404471, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.519997, "high": 79.830002, "low": 70.25, "close": 76.720001, "volume": 113127}, "trend_line": 98.065667, "activity_lines": {"activity_5": 77.426665, "activity_10": 82.814545, "activity_20": 89.650095, "activity_30": 93.310645}, "trend_signal": 0, "fair_value": 113.389615, "relative_strength": -21.980414, "rate_of_change": -1.039399633891158, "market_dynamics": -1.453528, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.550003, "high": 78.550003, "low": 73.0, "close": 74.470001, "volume": 90880}, "trend_line": 96.955667, "activity_lines": {"activity_5": 75.783333, "activity_10": 80.443272, "activity_20": 87.813476, "activity_30": 91.788344}, "trend_signal": 0, "fair_value": 113.233867, "relative_strength": -23.279823, "rate_of_change": -1.131894610985514, "market_dynamics": -1.462553, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.510002, "high": 76.239998, "low": 71.110001, "close": 72.440002, "volume": 152272}, "trend_line": 95.737667, "activity_lines": {"activity_5": 74.406001, "activity_10": 78.196363, "activity_20": 85.890953, "activity_30": 90.206689}, "trend_signal": 0, "fair_value": 113.074508, "relative_strength": -27.897116, "rate_of_change": -1.2562442585228188, "market_dynamics": -1.41402, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.440002, "high": 74.790001, "low": 65.0, "close": 65.419998, "volume": 302928}, "trend_line": 94.261667, "activity_lines": {"activity_5": 71.148667, "activity_10": 75.074727, "activity_20": 83.439238, "activity_30": 88.25071}, "trend_signal": 0, "fair_value": 112.86438, "relative_strength": -34.840918, "rate_of_change": -1.5417129393804834, "market_dynamics": -1.329941, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.0, "high": 72.5, "low": 64.800003, "close": 70.059998, "volume": 115615}, "trend_line": 92.962, "activity_lines": {"activity_5": 70.330666, "activity_10": 73.406908, "activity_20": 81.594095, "activity_30": 86.689312}, "trend_signal": 0, "fair_value": 112.651731, "relative_strength": -27.670401, "rate_of_change": -1.3787863522506973, "market_dynamics": -1.303013, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.800003, "high": 69.949997, "low": 65.220001, "close": 69.110001, "volume": 41687}, "trend_line": 91.671334, "activity_lines": {"activity_5": 69.426666, "activity_10": 72.005454, "activity_20": 79.79119, "activity_30": 85.150473}, "trend_signal": 0, "fair_value": 112.415043, "relative_strength": -27.734287, "rate_of_change": -1.388380198360622, "market_dynamics": -1.281289, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.699997, "high": 72.400002, "low": 69.699997, "close": 71.769997, "volume": 34459}, "trend_line": 90.526333, "activity_lines": {"activity_5": 69.916665, "activity_10": 71.445454, "activity_20": 78.376523, "activity_30": 83.866516}, "trend_signal": 0, "fair_value": 112.210577, "relative_strength": -27.516733, "rate_of_change": -1.2490284040155972, "market_dynamics": -1.228362, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.010002, "high": 83.339996, "low": 71.139999, "close": 75.529999, "volume": 252685}, "trend_line": 89.521667, "activity_lines": {"activity_5": 71.839999, "activity_10": 71.875272, "activity_20": 77.448047, "activity_30": 82.899011}, "trend_signal": 0, "fair_value": 112.036838, "relative_strength": -23.530352, "rate_of_change": -1.109805254124234, "market_dynamics": -0.969394, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.809998, "high": 79.089996, "low": 73.209999, "close": 75.349998, "volume": 79986}, "trend_line": 88.593333, "activity_lines": {"activity_5": 73.497332, "activity_10": 72.341635, "activity_20": 76.650666, "activity_30": 81.984709}, "trend_signal": 0, "fair_value": 111.916218, "relative_strength": -23.946466, "rate_of_change": -1.0369936475825372, "market_dynamics": -0.693046, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.5, "high": 76.849998, "low": 70.370003, "close": 70.519997, "volume": 57252}, "trend_line": 87.418667, "activity_lines": {"activity_5": 72.882665, "activity_10": 71.992726, "activity_20": 75.520951, "activity_30": 80.818688}, "trend_signal": 0, "fair_value": 111.784722, "relative_strength": -27.113581, "rate_of_change": -1.3259078987354522, "market_dynamics": -0.380469, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.300003, "high": 79.290001, "low": 71.300003, "close": 78.559998, "volume": 81530}, "trend_line": 86.610666, "activity_lines": {"activity_5": 74.917331, "activity_10": 73.16018, "activity_20": 75.290046, "activity_30": 80.247161}, "trend_signal": 0, "fair_value": 111.678697, "relative_strength": -21.4137, "rate_of_change": -0.9242888592661844, "market_dynamics": 0.01779, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.940002, "high": 98.699997, "low": 78.550003, "close": 89.07, "volume": 553112}, "trend_line": 86.345333, "activity_lines": {"activity_5": 79.825332, "activity_10": 76.205089, "activity_20": 76.161713, "activity_30": 80.405827}, "trend_signal": 0, "fair_value": 111.653504, "relative_strength": -9.764971, "rate_of_change": -0.30635141403946514, "market_dynamics": 0.386814, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.07, "high": 95.0, "low": 85.260002, "close": 86.169998, "volume": 306518}, "trend_line": 85.827333, "activity_lines": {"activity_5": 82.613332, "activity_10": 78.457271, "activity_20": 76.816904, "activity_30": 80.394515}, "trend_signal": 0, "fair_value": 111.630021, "relative_strength": -11.813578, "rate_of_change": -0.5999166162229066, "market_dynamics": 0.746255, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.120003, "high": 91.959999, "low": 85.709999, "close": 90.959999, "volume": 112238}, "trend_line": 85.526, "activity_lines": {"activity_5": 86.288665, "activity_10": 81.330726, "activity_20": 77.968094, "activity_30": 80.725655}, "trend_signal": 0, "fair_value": 111.648141, "relative_strength": -7.420742, "rate_of_change": -0.3510921165405427, "market_dynamics": 1.052236, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.989998, "high": 96.160004, "low": 89.050003, "close": 90.709999, "volume": 218098}, "trend_line": 85.285333, "activity_lines": {"activity_5": 88.839999, "activity_10": 83.694362, "activity_20": 79.133665, "activity_30": 81.060107}, "trend_signal": 0, "fair_value": 111.690299, "relative_strength": -6.089075, "rate_of_change": -0.2813963005401889, "market_dynamics": 1.192304, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.709999, "high": 93.0, "low": 86.330002, "close": 87.309998, "volume": 71907}, "trend_line": 84.947666, "activity_lines": {"activity_5": 88.911999, "activity_10": 85.064362, "activity_20": 79.992094, "activity_30": 81.19073}, "trend_signal": 0, "fair_value": 111.680107, "relative_strength": -10.467202, "rate_of_change": -0.3959262256735237, "market_dynamics": 1.024738, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.599998, "high": 90.400002, "low": 85.510002, "close": 87.900002, "volume": 65596}, "trend_line": 84.588666, "activity_lines": {"activity_5": 88.597333, "activity_10": 86.210726, "activity_20": 80.913761, "activity_30": 81.381203}, "trend_signal": 0, "fair_value": 111.650192, "relative_strength": -11.199509, "rate_of_change": -0.42261314160178887, "market_dynamics": 0.897137, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.050003, "high": 93.669998, "low": 87.050003, "close": 89.769997, "volume": 86688}, "trend_line": 84.025666, "activity_lines": {"activity_5": 88.983999, "activity_10": 87.403817, "activity_20": 82.016904, "activity_30": 81.715483}, "trend_signal": 0, "fair_value": 111.608333, "relative_strength": -8.135848, "rate_of_change": -0.6655738015776278, "market_dynamics": 0.868752, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.760002, "high": 91.489998, "low": 88.0, "close": 89.790001, "volume": 54417}, "trend_line": 83.613333, "activity_lines": {"activity_5": 89.137333, "activity_10": 88.341636, "activity_20": 83.072285, "activity_30": 82.087375}, "trend_signal": 0, "fair_value": 111.568739, "relative_strength": -6.472668, "rate_of_change": -0.4907226799011672, "market_dynamics": 0.790983, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.349998, "high": 98.400002, "low": 88.120003, "close": 92.150002, "volume": 365674}, "trend_line": 83.402666, "activity_lines": {"activity_5": 90.155334, "activity_10": 89.446, "activity_20": 84.300142, "activity_30": 82.638128}, "trend_signal": 0, "fair_value": 111.531667, "relative_strength": -2.971278, "rate_of_change": -0.2519538361184583, "market_dynamics": 0.96306, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.550003, "high": 96.900002, "low": 91.300003, "close": 93.029999, "volume": 133132}, "trend_line": 83.173666, "activity_lines": {"activity_5": 91.370667, "activity_10": 90.317091, "activity_20": 85.523094, "activity_30": 83.259247}, "trend_signal": 1, "fair_value": 111.548739, "relative_strength": -1.189762, "rate_of_change": -0.2745715586597666, "market_dynamics": 1.047834, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.900002, "high": 103.849998, "low": 91.400002, "close": 92.269997, "volume": 623121}, "trend_line": 82.862333, "activity_lines": {"activity_5": 91.951332, "activity_10": 90.786908, "activity_20": 86.595999, "activity_30": 83.846107}, "trend_signal": 1, "fair_value": 111.552179, "relative_strength": -0.497492, "rate_of_change": -0.3743167939717729, "market_dynamics": 1.179835, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.269997, "high": 93.199997, "low": 85.25, "close": 86.199997, "volume": 93142}, "trend_line": 82.584666, "activity_lines": {"activity_5": 90.217332, "activity_10": 90.094908, "activity_20": 87.006046, "activity_30": 84.06144}, "trend_signal": 1, "fair_value": 111.469914, "relative_strength": -5.851056, "rate_of_change": -0.33509435463277154, "market_dynamics": 1.038138, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.0, "high": 89.809998, "low": 85.0, "close": 86.739998, "volume": 39364}, "trend_line": 82.176666, "activity_lines": {"activity_5": 88.901331, "activity_10": 89.500544, "activity_20": 87.401999, "activity_30": 84.329526}, "trend_signal": 1, "fair_value": 111.282991, "relative_strength": -5.873067, "rate_of_change": -0.4940384453452911, "market_dynamics": 0.748918, "expectation": {"probability": 43.2673, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.050003, "high": 103.879997, "low": 86.050003, "close": 94.440002, "volume": 1200712}, "trend_line": 82.184332, "activity_lines": {"activity_5": 90.355332, "activity_10": 90.382908, "activity_20": 88.429761, "activity_30": 85.120709}, "trend_signal": 1, "fair_value": 111.135171, "relative_strength": 1.808948, "rate_of_change": 0.009328682183334616, "market_dynamics": 0.775271, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.910004, "high": 97.019997, "low": 88.160004, "close": 89.050003, "volume": 76252}, "trend_line": 82.192999, "activity_lines": {"activity_5": 89.860001, "activity_10": 90.217454, "activity_20": 88.828095, "activity_30": 85.563655}, "trend_signal": 1, "fair_value": 110.847457, "relative_strength": -1.904885, "rate_of_change": 0.010545805738255127, "market_dynamics": 0.388285, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.050003, "high": 98.800003, "low": 87.5, "close": 95.949997, "volume": 225316}, "trend_line": 82.437666, "activity_lines": {"activity_5": 91.93, "activity_10": 91.274908, "activity_20": 89.788618, "activity_30": 86.451203}, "trend_signal": 1, "fair_value": 110.634316, "relative_strength": 4.629884, "rate_of_change": 0.29767377146074525, "market_dynamics": 0.44714, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.959999, "high": 100.580002, "low": 93.290001, "close": 99.040001, "volume": 315950}, "trend_line": 83.094333, "activity_lines": {"activity_5": 94.784667, "activity_10": 92.747818, "activity_20": 90.928285, "activity_30": 87.522322}, "trend_signal": 1, "fair_value": 110.220043, "relative_strength": 6.566194, "rate_of_change": 0.7965618531703859, "market_dynamics": 0.562121, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.040001, "high": 114.779999, "low": 95.199997, "close": 105.790001, "volume": 2793648}, "trend_line": 83.993666, "activity_lines": {"activity_5": 99.033334, "activity_10": 95.279454, "activity_20": 92.598857, "activity_30": 88.986559}, "trend_signal": 1, "fair_value": 109.923397, "relative_strength": 12.835056, "rate_of_change": 1.0823036512008568, "market_dynamics": 0.598258, "expectation": {"probability": 44.1797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.800003, "high": 141.619995, "low": 104.550003, "close": 138.5, "volume": 17693203}, "trend_line": 86.159666, "activity_lines": {"activity_5": 112.915334, "activity_10": 103.467455, "activity_20": 97.239714, "activity_30": 92.503096}, "trend_signal": 1, "fair_value": 109.866025, "relative_strength": 50.515566, "rate_of_change": 2.578765879798599, "market_dynamics": 1.06066, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.550003, "high": 154.199997, "low": 121.0, "close": 135.5, "volume": 13344832}, "trend_line": 88.118999, "activity_lines": {"activity_5": 122.86, "activity_10": 110.267273, "activity_20": 101.271143, "activity_30": 95.686344}, "trend_signal": 1, "fair_value": 109.783013, "relative_strength": 44.854993, "rate_of_change": 2.2740721859344264, "market_dynamics": 1.351156, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.649994, "high": 134.649994, "low": 112.0, "close": 116.540001, "volume": 383775}, "trend_line": 89.521333, "activity_lines": {"activity_5": 123.388001, "activity_10": 112.847637, "activity_20": 103.225714, "activity_30": 97.519957}, "trend_signal": 1, "fair_value": 109.629743, "relative_strength": 22.425544, "rate_of_change": 1.5914093622420702, "market_dynamics": 1.360247, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.5, "high": 117.989998, "low": 105.5, "close": 114.139999, "volume": 250567}, "trend_line": 90.911333, "activity_lines": {"activity_5": 121.743333, "activity_10": 114.550364, "activity_20": 104.820905, "activity_30": 99.108258}, "trend_signal": 1, "fair_value": 109.454679, "relative_strength": 17.742098, "rate_of_change": 1.5527025273406068, "market_dynamics": 1.183837, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.0, "high": 113.849998, "low": 107.699997, "close": 111.370003, "volume": 124648}, "trend_line": 92.442999, "activity_lines": {"activity_5": 118.168668, "activity_10": 115.241455, "activity_20": 106.019095, "activity_30": 100.428172}, "trend_signal": 1, "fair_value": 109.285577, "relative_strength": 14.327056, "rate_of_change": 1.6847910479983845, "market_dynamics": 0.871453, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.010002, "high": 114.269997, "low": 103.660004, "close": 114.269997, "volume": 206894}, "trend_line": 93.916666, "activity_lines": {"activity_5": 115.188666, "activity_10": 116.012, "activity_20": 107.396286, "activity_30": 101.836365}, "trend_signal": 1, "fair_value": 109.093077, "relative_strength": 17.48306, "rate_of_change": 1.594135863117126, "market_dynamics": 0.567638, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.800003, "high": 119.980003, "low": 105.199997, "close": 110.849998, "volume": 175564}, "trend_line": 95.307999, "activity_lines": {"activity_5": 112.683999, "activity_10": 115.800181, "activity_20": 108.335571, "activity_30": 102.928838}, "trend_signal": 1, "fair_value": 108.933782, "relative_strength": 14.873153, "rate_of_change": 1.4814548463634651, "market_dynamics": 0.419587, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.75, "high": 112.0, "low": 105.010002, "close": 108.720001, "volume": 103488}, "trend_line": 96.539666, "activity_lines": {"activity_5": 111.112666, "activity_10": 114.804727, "activity_20": 108.959905, "activity_30": 103.794129}, "trend_signal": 1, "fair_value": 108.794167, "relative_strength": 10.829842, "rate_of_change": 1.2923018140376672, "market_dynamics": 0.265637, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.150002, "high": 119.849998, "low": 108.0, "close": 108.419998, "volume": 135213}, "trend_line": 97.635999, "activity_lines": {"activity_5": 109.962666, "activity_10": 113.522545, "activity_20": 109.456523, "activity_30": 104.560602}, "trend_signal": 1, "fair_value": 108.676026, "relative_strength": 9.807217, "rate_of_change": 1.1356295763442992, "market_dynamics": 0.109267, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.419998, "high": 114.0, "low": 105.0, "close": 109.400002, "volume": 98500}, "trend_line": 98.771, "activity_lines": {"activity_5": 109.520667, "activity_10": 112.248, "activity_20": 109.957667, "activity_30": 105.31957}, "trend_signal": 1, "fair_value": 108.50359, "relative_strength": 10.181545, "rate_of_change": 1.1624820881896263, "market_dynamics": -0.082354, "expectation": {"probability": 33.7181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.900002, "high": 111.75, "low": 102.099998, "close": 105.25, "volume": 114673}, "trend_line": 99.928666, "activity_lines": {"activity_5": 107.826667, "activity_10": 110.153273, "activity_20": 109.97019, "activity_30": 105.73757}, "trend_signal": 1, "fair_value": 108.311602, "relative_strength": 6.231962, "rate_of_change": 1.1720707495115024, "market_dynamics": -0.262006, "expectation": {"probability": 38.5583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.830002, "high": 107.0, "low": 96.150002, "close": 104.360001, "volume": 145710}, "trend_line": 100.788666, "activity_lines": {"activity_5": 106.437334, "activity_10": 108.501273, "activity_20": 109.835571, "activity_30": 106.023462}, "trend_signal": 1, "fair_value": 108.130256, "relative_strength": 5.961358, "rate_of_change": 0.8606139103267919, "market_dynamics": -0.451631, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.550003, "high": 105.849998, "low": 101.199997, "close": 105.43, "volume": 94863}, "trend_line": 101.334, "activity_lines": {"activity_5": 105.837334, "activity_10": 107.61, "activity_20": 109.748905, "activity_30": 106.322903}, "trend_signal": 1, "fair_value": 108.096474, "relative_strength": 7.442367, "rate_of_change": 0.5410667901884889, "market_dynamics": -0.604777, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.419998, "high": 108.230003, "low": 103.300003, "close": 105.529999, "volume": 60518}, "trend_line": 101.979333, "activity_lines": {"activity_5": 105.49, "activity_10": 106.938909, "activity_20": 109.609095, "activity_30": 106.593613}, "trend_signal": 1, "fair_value": 107.968141, "relative_strength": 7.308851, "rate_of_change": 0.6368375865948188, "market_dynamics": -0.735133, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.529999, "high": 117.699997, "low": 102.0, "close": 117.290001, "volume": 185790}, "trend_line": 102.857, "activity_lines": {"activity_5": 109.255334, "activity_10": 108.562546, "activity_20": 110.497238, "activity_30": 107.581398}, "trend_signal": 1, "fair_value": 107.940833, "relative_strength": 17.837196, "rate_of_change": 0.8606322224131456, "market_dynamics": -0.760531, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 122.699997, "low": 105.0, "close": 105.0, "volume": 258597}, "trend_line": 103.333333, "activity_lines": {"activity_5": 108.398, "activity_10": 107.844, "activity_20": 110.069429, "activity_30": 107.719656}, "trend_signal": 1, "fair_value": 107.705897, "relative_strength": 8.110447, "rate_of_change": 0.4631021709752344, "market_dynamics": -0.783543, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.800003, "high": 108.5, "low": 103.599998, "close": 105.290001, "volume": 66020}, "trend_line": 103.932667, "activity_lines": {"activity_5": 107.654, "activity_10": 107.346728, "activity_20": 109.618953, "activity_30": 107.845893}, "trend_signal": 1, "fair_value": 107.510641, "relative_strength": 8.455082, "rate_of_change": 0.5800006470322592, "market_dynamics": -0.794126, "expectation": {"probability": 41.8756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.080002, "high": 114.0, "low": 104.0, "close": 109.459999, "volume": 192422}, "trend_line": 104.651333, "activity_lines": {"activity_5": 108.238, "activity_10": 107.708727, "activity_20": 109.488286, "activity_30": 108.202495}, "trend_signal": 1, "fair_value": 107.395641, "relative_strength": 15.486334, "rate_of_change": 0.6914726820201765, "market_dynamics": -0.672622, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.0, "high": 112.900002, "low": 106.0, "close": 112.470001, "volume": 120242}, "trend_line": 105.408, "activity_lines": {"activity_5": 109.556667, "activity_10": 108.604546, "activity_20": 109.579953, "activity_30": 108.706925}, "trend_signal": 1, "fair_value": 107.309231, "relative_strength": 16.992032, "rate_of_change": 0.7230361795773852, "market_dynamics": -0.51661, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.599998, "high": 120.900002, "low": 109.25, "close": 120.019997, "volume": 210330}, "trend_line": 106.415667, "activity_lines": {"activity_5": 112.929333, "activity_10": 110.799454, "activity_20": 110.326714, "activity_30": 109.649634}, "trend_signal": 1, "fair_value": 107.265449, "relative_strength": 22.468367, "rate_of_change": 0.9559682377049159, "market_dynamics": -0.182496, "expectation": {"probability": 43.2677, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.099998, "high": 123.360001, "low": 109.050003, "close": 109.769997, "volume": 309999}, "trend_line": 107.003, "activity_lines": {"activity_5": 112.703332, "activity_10": 110.937635, "activity_20": 110.029523, "activity_30": 109.866043}, "trend_signal": 1, "fair_value": 107.186731, "relative_strength": 12.506346, "rate_of_change": 0.5519234305978657, "market_dynamics": -0.004007, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.599998, "high": 121.699997, "low": 109.5, "close": 112.300003, "volume": 366671}, "trend_line": 107.645333, "activity_lines": {"activity_5": 113.002666, "activity_10": 111.453636, "activity_20": 110.110095, "activity_30": 110.207785}, "trend_signal": 1, "fair_value": 107.155, "relative_strength": 14.11329, "rate_of_change": 0.6002943842695939, "market_dynamics": 0.115248, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 106.5, "close": 106.769997, "volume": 146123}, "trend_line": 108.128666, "activity_lines": {"activity_5": 110.991332, "activity_10": 110.819817, "activity_20": 109.774476, "activity_30": 110.151312}, "trend_signal": 1, "fair_value": 107.08141, "relative_strength": 9.68282, "rate_of_change": 0.4490050674096589, "market_dynamics": 0.03371, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 106.120003, "low": 99.0, "close": 101.150002, "volume": 122651}, "trend_line": 108.627, "activity_lines": {"activity_5": 107.286, "activity_10": 109.139818, "activity_20": 108.950143, "activity_30": 109.701075}, "trend_signal": 0, "fair_value": 106.972756, "relative_strength": 6.614379, "rate_of_change": 0.4608713104811631, "market_dynamics": -0.305114, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.0, "high": 104.5, "low": 95.0, "close": 97.5, "volume": 130124}, "trend_line": 108.985667, "activity_lines": {"activity_5": 103.118667, "activity_10": 106.875818, "activity_20": 107.840047, "activity_30": 108.983204}, "trend_signal": 0, "fair_value": 106.886538, "relative_strength": 8.060217, "rate_of_change": 0.3301821830668353, "market_dynamics": -0.547176, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.150002, "high": 100.889999, "low": 93.650002, "close": 98.099998, "volume": 96062}, "trend_line": 109.107667, "activity_lines": {"activity_5": 100.652666, "activity_10": 105.080727, "activity_20": 106.853143, "activity_30": 108.280903}, "trend_signal": 0, "fair_value": 106.825962, "relative_strength": 8.287269, "rate_of_change": 0.11194132527536844, "market_dynamics": -0.829355, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.0, "high": 98.970001, "low": 87.360001, "close": 89.410004, "volume": 150185}, "trend_line": 109.119667, "activity_lines": {"activity_5": 96.068001, "activity_10": 101.831091, "activity_20": 105.115619, "activity_30": 107.010086}, "trend_signal": 0, "fair_value": 106.735962, "relative_strength": -0.584129, "rate_of_change": 0.010998310503697649, "market_dynamics": -1.049321, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 93.980003, "low": 83.800003, "close": 90.099998, "volume": 143379}, "trend_line": 108.924667, "activity_lines": {"activity_5": 93.239333, "activity_10": 98.995636, "activity_20": 103.545905, "activity_30": 105.783011}, "trend_signal": 0, "fair_value": 106.568974, "relative_strength": 0.208812, "rate_of_change": -0.17870289138621306, "market_dynamics": -1.141131, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.099998, "high": 103.989998, "low": 89.010002, "close": 101.949997, "volume": 148055}, "trend_line": 109.021667, "activity_lines": {"activity_5": 95.471999, "activity_10": 98.666727, "activity_20": 103.193428, "activity_30": 105.333032}, "trend_signal": 0, "fair_value": 106.475064, "relative_strength": 6.455979, "rate_of_change": 0.0890523723152573, "market_dynamics": -1.100484, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.889999, "high": 116.400002, "low": 98.599998, "close": 112.639999, "volume": 392113}, "trend_line": 109.25, "activity_lines": {"activity_5": 101.214666, "activity_10": 100.472727, "activity_20": 103.889857, "activity_30": 105.566473}, "trend_signal": 0, "fair_value": 106.420833, "relative_strength": 15.2557, "rate_of_change": 0.20943818442989534, "market_dynamics": -0.726067, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.639999, "high": 113.940002, "low": 106.0, "close": 108.470001, "volume": 128956}, "trend_line": 108.249, "activity_lines": {"activity_5": 104.557999, "activity_10": 101.654727, "activity_20": 104.173714, "activity_30": 105.51615}, "trend_signal": 0, "fair_value": 106.329295, "relative_strength": 12.352679, "rate_of_change": -0.916247139588105, "market_dynamics": -0.445831, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.550003, "high": 112.849998, "low": 106.050003, "close": 107.239998, "volume": 78990}, "trend_line": 107.307, "activity_lines": {"activity_5": 106.799999, "activity_10": 102.636727, "activity_20": 104.325095, "activity_30": 105.451053}, "trend_signal": 0, "fair_value": 106.246538, "relative_strength": 9.898858, "rate_of_change": -0.8702158911398656, "market_dynamics": -0.207294, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.5, "high": 122.309998, "low": 107.110001, "close": 119.860001, "volume": 622092}, "trend_line": 107.417666, "activity_lines": {"activity_5": 112.06, "activity_10": 106.005272, "activity_20": 105.664666, "activity_30": 106.260924}, "trend_signal": 0, "fair_value": 106.233141, "relative_strength": 20.770352, "rate_of_change": 0.10313027109134988, "market_dynamics": 0.327678, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 119.830002, "low": 108.120003, "close": 111.129997, "volume": 145989}, "trend_line": 107.317333, "activity_lines": {"activity_5": 112.425999, "activity_10": 107.548545, "activity_20": 106.104095, "activity_30": 106.50043}, "trend_signal": 0, "fair_value": 106.170513, "relative_strength": 13.665806, "rate_of_change": -0.09340456159231017, "market_dynamics": 0.228134, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.0, "high": 117.5, "low": 106.410004, "close": 109.809998, "volume": 115461}, "trend_line": 107.265333, "activity_lines": {"activity_5": 111.739999, "activity_10": 108.670362, "activity_20": 106.391142, "activity_30": 106.661247}, "trend_signal": 0, "fair_value": 106.104551, "relative_strength": 11.414926, "rate_of_change": -0.048454428139773756, "market_dynamics": 0.338589, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.809998, "high": 121.800003, "low": 109.800003, "close": 119.410004, "volume": 355611}, "trend_line": 107.436666, "activity_lines": {"activity_5": 114.442667, "activity_10": 111.313818, "activity_20": 107.628095, "activity_30": 107.444774}, "trend_signal": 1, "fair_value": 106.102692, "relative_strength": 21.146716, "rate_of_change": 0.159728213401439, "market_dynamics": 0.718639, "expectation": {"probability": 44.2363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8901fe60-239d-48ac-9af1-e364eefa2b78/", "share_image": "https://sharemaestro.com/terminal/8901fe60-239d-48ac-9af1-e364eefa2b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}