{"ticker": {"uuid": "89025819-b8a4-4f33-a3ad-dc7d0caf19e2", "symbol": "688150", "name": "Shaanxi Lighte Optoelectronics Material Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688150 rose 37.81%, moving from 39.33 to 54.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 65.85 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.20"}, {"label": "12-Week Change", "value": "37.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "65.85"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.099998, "high": 72.449997, "low": 53.880001, "close": 54.200001, "volume": 111946308}, "trend_line": 35.81, "activity_lines": {"activity_5": 58.847334, "activity_10": 55.591091, "activity_20": 48.070096, "activity_30": 42.595764}, "trend_signal": 1, "fair_value": 23.55702, "relative_strength": 65.845147, "rate_of_change": 2.7104546106410448, "market_dynamics": 1.389278, "expectation": {"probability": 50.0415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.562162, "high": 22.488193, "low": 19.270188, "close": 21.989542, "volume": 13100074}, "trend_line": 22.103105, "activity_lines": {"activity_5": 20.745662, "activity_10": 22.249038, "activity_20": 23.073722, "activity_30": 22.722693}, "trend_signal": 0, "fair_value": 20.907632, "relative_strength": -0.680449, "rate_of_change": 0.689283040407396, "market_dynamics": -0.976477, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.969987, "high": 23.377945, "low": 21.256231, "close": 22.761965, "volume": 8271511}, "trend_line": 22.210738, "activity_lines": {"activity_5": 21.369495, "activity_10": 22.139569, "activity_20": 23.044439, "activity_30": 22.7652}, "trend_signal": 0, "fair_value": 20.938031, "relative_strength": 4.337664, "rate_of_change": 0.4869587327210357, "market_dynamics": -1.030052, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.74241, "high": 24.619686, "low": 21.49089, "close": 23.749491, "volume": 19418212}, "trend_line": 22.382433, "activity_lines": {"activity_5": 22.292802, "activity_10": 22.209689, "activity_20": 23.090492, "activity_30": 22.864475}, "trend_signal": 0, "fair_value": 20.983377, "relative_strength": 7.401803, "rate_of_change": 0.7730269926195146, "market_dynamics": -0.678376, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.485497, "high": 24.033037, "low": 21.686441, "close": 22.527306, "volume": 24251947}, "trend_line": 22.42677, "activity_lines": {"activity_5": 22.625585, "activity_10": 22.143373, "activity_20": 23.006604, "activity_30": 22.873821}, "trend_signal": 0, "fair_value": 21.007884, "relative_strength": 1.195715, "rate_of_change": 0.19808838476139878, "market_dynamics": -0.37458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.488195, "high": 23.025956, "low": 20.884692, "close": 22.126427, "volume": 19098499}, "trend_line": 22.482724, "activity_lines": {"activity_5": 22.633554, "activity_10": 22.074833, "activity_20": 22.881307, "activity_30": 22.854444}, "trend_signal": 0, "fair_value": 21.025361, "relative_strength": -1.091171, "rate_of_change": 0.2494964722962773, "market_dynamics": -0.268712, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.370862, "high": 24.150366, "low": 21.940655, "close": 22.673967, "volume": 12673928}, "trend_line": 22.515079, "activity_lines": {"activity_5": 22.647894, "activity_10": 22.18362, "activity_20": 22.811657, "activity_30": 22.866783}, "trend_signal": 0, "fair_value": 21.050724, "relative_strength": 4.09163, "rate_of_change": 0.14391049767812397, "market_dynamics": -0.203697, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.097094, "high": 23.260614, "low": 20.522921, "close": 21.901546, "volume": 11242572}, "trend_line": 22.563862, "activity_lines": {"activity_5": 22.359132, "activity_10": 22.196784, "activity_20": 22.67703, "activity_30": 22.8272}, "trend_signal": 0, "fair_value": 21.063615, "relative_strength": 0.744634, "rate_of_change": 0.21666812716935277, "market_dynamics": -0.428935, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.018876, "high": 22.713077, "low": 21.021574, "close": 21.344231, "volume": 9434841}, "trend_line": 22.57817, "activity_lines": {"activity_5": 21.94196, "activity_10": 22.11616, "activity_20": 22.509097, "activity_30": 22.748514}, "trend_signal": 0, "fair_value": 21.067804, "relative_strength": -1.682447, "rate_of_change": 0.06341113059457537, "market_dynamics": -0.659271, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.784217, "high": 21.989542, "low": 20.190488, "close": 21.256231, "volume": 12171306}, "trend_line": 22.584031, "activity_lines": {"activity_5": 21.655805, "activity_10": 22.013325, "activity_20": 22.344689, "activity_30": 22.663228}, "trend_signal": 0, "fair_value": 21.070575, "relative_strength": -3.387948, "rate_of_change": 0.025958702587496902, "market_dynamics": -0.786949, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.412671, "high": 21.784216, "low": 18.704309, "close": 18.802084, "volume": 10316054}, "trend_line": 22.559668, "activity_lines": {"activity_5": 20.63634, "activity_10": 21.435249, "activity_20": 21.952435, "activity_30": 22.419231}, "trend_signal": 0, "fair_value": 21.037698, "relative_strength": -12.577608, "rate_of_change": -0.10787711015806267, "market_dynamics": -1.022701, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.183409, "high": 19.183409, "low": 17.619012, "close": 17.873226, "volume": 11133983}, "trend_line": 22.546842, "activity_lines": {"activity_5": 19.528878, "activity_10": 20.700694, "activity_20": 21.487619, "activity_30": 22.11688}, "trend_signal": 0, "fair_value": 20.992491, "relative_strength": -19.371951, "rate_of_change": -0.05685367355582049, "market_dynamics": -1.123106, "expectation": {"probability": 46.8908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.892779, "high": 18.195882, "low": 17.619013, "close": 17.990557, "volume": 7746482}, "trend_line": 22.518786, "activity_lines": {"activity_5": 18.780576, "activity_10": 20.062314, "activity_20": 21.064544, "activity_30": 21.822926}, "trend_signal": 0, "fair_value": 20.95021, "relative_strength": -18.764269, "rate_of_change": -0.12443427775829079, "market_dynamics": -1.181097, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.961224, "high": 18.714088, "low": 17.257246, "close": 17.286579, "volume": 8425195}, "trend_line": 22.398164, "activity_lines": {"activity_5": 18.058347, "activity_10": 19.382691, "activity_20": 20.597154, "activity_30": 21.485364}, "trend_signal": 0, "fair_value": 20.899327, "relative_strength": -19.121903, "rate_of_change": -0.5356505452824915, "market_dynamics": -1.238909, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.012807, "high": 17.795005, "low": 16.220833, "close": 16.631485, "volume": 10607115}, "trend_line": 22.224238, "activity_lines": {"activity_5": 17.388263, "activity_10": 18.701467, "activity_20": 20.120617, "activity_30": 21.113321}, "trend_signal": 0, "fair_value": 20.840863, "relative_strength": -20.293331, "rate_of_change": -0.776519003968368, "market_dynamics": -1.168865, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.719482, "high": 17.051917, "low": 15.22353, "close": 15.340859, "volume": 11200826}, "trend_line": 21.973551, "activity_lines": {"activity_5": 16.596287, "activity_10": 17.892781, "activity_20": 19.567745, "activity_30": 20.669232}, "trend_signal": 0, "fair_value": 20.766539, "relative_strength": -24.368, "rate_of_change": -1.1279891801014694, "market_dynamics": -1.179954, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.240388, "high": 18.577204, "low": 15.008426, "close": 16.866146, "volume": 20208501}, "trend_line": 21.719855, "activity_lines": {"activity_5": 16.543489, "activity_10": 17.484793, "activity_20": 19.21282, "activity_30": 20.339722}, "trend_signal": 0, "fair_value": 20.714533, "relative_strength": -17.986671, "rate_of_change": -1.1545516698689322, "market_dynamics": -1.127875, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.748817, "high": 17.834116, "low": 16.641266, "close": 17.433241, "volume": 14526224}, "trend_line": 21.432507, "activity_lines": {"activity_5": 16.746861, "activity_10": 17.285511, "activity_20": 18.951298, "activity_30": 20.063166}, "trend_signal": 0, "fair_value": 20.671358, "relative_strength": -14.557374, "rate_of_change": -1.3229738412157814, "market_dynamics": -1.126421, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.355022, "high": 17.550572, "low": 16.1915, "close": 16.533712, "volume": 12612059}, "trend_line": 21.188816, "activity_lines": {"activity_5": 16.687544, "activity_10": 17.00392, "activity_20": 18.62736, "activity_30": 19.747115}, "trend_signal": 0, "fair_value": 20.617623, "relative_strength": -18.76467, "rate_of_change": -1.1370158423370718, "market_dynamics": -1.16051, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.748816, "high": 16.748816, "low": 15.282195, "close": 15.937285, "volume": 8554649}, "trend_line": 20.970338, "activity_lines": {"activity_5": 16.47961, "activity_10": 16.701351, "activity_20": 18.2679, "activity_30": 19.408306}, "trend_signal": 0, "fair_value": 20.557618, "relative_strength": -21.870312, "rate_of_change": -1.031100557954713, "market_dynamics": -1.183574, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.937285, "high": 16.23061, "low": 15.526631, "close": 16.054615, "volume": 7409603}, "trend_line": 20.767451, "activity_lines": {"activity_5": 16.357065, "activity_10": 16.516823, "activity_20": 17.937338, "activity_30": 19.091163}, "trend_signal": 0, "fair_value": 20.500618, "relative_strength": -20.584808, "rate_of_change": -0.9674951352715462, "market_dynamics": -1.296642, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.888398, "high": 16.905257, "low": 15.663517, "close": 16.719484, "volume": 9730781}, "trend_line": 20.51503, "activity_lines": {"activity_5": 16.40856, "activity_10": 16.503135, "activity_20": 17.68643, "activity_30": 18.830004}, "trend_signal": 0, "fair_value": 20.453354, "relative_strength": -16.628395, "rate_of_change": -1.2154645266768742, "market_dynamics": -1.233092, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.04214, "high": 19.163855, "low": 16.054616, "close": 17.599457, "volume": 26322116}, "trend_line": 20.342874, "activity_lines": {"activity_5": 16.763157, "activity_10": 16.670419, "activity_20": 17.544423, "activity_30": 18.641902}, "trend_signal": 0, "fair_value": 20.418121, "relative_strength": -9.270724, "rate_of_change": -0.8391701108894362, "market_dynamics": -0.838428, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.540791, "high": 17.912336, "low": 16.533712, "close": 17.521236, "volume": 23516441}, "trend_line": 19.978004, "activity_lines": {"activity_5": 17.080598, "activity_10": 16.830591, "activity_20": 17.419551, "activity_30": 18.459861}, "trend_signal": 0, "fair_value": 20.382793, "relative_strength": -10.746443, "rate_of_change": -1.7936010418193606, "market_dynamics": -0.354023, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.521235, "high": 19.740725, "low": 17.42346, "close": 19.554953, "volume": 27962292}, "trend_line": 19.749377, "activity_lines": {"activity_5": 18.010111, "activity_10": 17.356264, "activity_20": 17.518024, "activity_30": 18.432567}, "trend_signal": 0, "fair_value": 20.372819, "relative_strength": -0.821565, "rate_of_change": -1.144393604085771, "market_dynamics": 0.323599, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.750503, "high": 20.728251, "low": 19.584285, "close": 20.601141, "volume": 21265070}, "trend_line": 19.555946, "activity_lines": {"activity_5": 19.047175, "activity_10": 18.018999, "activity_20": 17.730289, "activity_30": 18.48752}, "trend_signal": 0, "fair_value": 20.375537, "relative_strength": 4.080228, "rate_of_change": -0.9794283637402859, "market_dynamics": 0.861681, "expectation": {"probability": 39.4864, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.698917, "high": 22.488197, "low": 20.053604, "close": 22.488197, "volume": 29670674}, "trend_line": 19.467592, "activity_lines": {"activity_5": 20.410156, "activity_10": 18.929194, "activity_20": 18.129536, "activity_30": 18.676697}, "trend_signal": 0, "fair_value": 20.400392, "relative_strength": 12.887836, "rate_of_change": -0.4518012066509027, "market_dynamics": 1.15108, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.830405, "high": 22.918402, "low": 20.826022, "close": 21.989542, "volume": 21738242}, "trend_line": 19.456695, "activity_lines": {"activity_5": 21.222338, "activity_10": 19.646505, "activity_20": 18.482177, "activity_30": 18.839404}, "trend_signal": 0, "fair_value": 20.418871, "relative_strength": 10.672633, "rate_of_change": -0.05597507899282014, "market_dynamics": 1.335842, "expectation": {"probability": 34.5938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.233981, "high": 24.609908, "low": 21.705999, "close": 23.211727, "volume": 25973836}, "trend_line": 19.530334, "activity_lines": {"activity_5": 22.149242, "activity_10": 20.503189, "activity_20": 18.950797, "activity_30": 19.081664}, "trend_signal": 0, "fair_value": 20.450972, "relative_strength": 16.960123, "rate_of_change": 0.3784764061933438, "market_dynamics": 1.389304, "expectation": {"probability": 41.7974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.465942, "high": 23.573495, "low": 21.334452, "close": 21.921103, "volume": 13770931}, "trend_line": 19.605721, "activity_lines": {"activity_5": 22.266572, "activity_10": 21.003796, "activity_20": 19.287608, "activity_30": 19.235907}, "trend_signal": 0, "fair_value": 20.467678, "relative_strength": 12.50396, "rate_of_change": 0.38599954306976625, "market_dynamics": 1.281418, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.559334, "high": 22.341534, "low": 21.197565, "close": 21.314894, "volume": 8515272}, "trend_line": 19.666741, "activity_lines": {"activity_5": 22.02409, "activity_10": 21.285387, "activity_20": 19.563519, "activity_30": 19.346176}, "trend_signal": 0, "fair_value": 20.477198, "relative_strength": 10.197353, "rate_of_change": 0.31123568472691815, "market_dynamics": 1.043967, "expectation": {"probability": 34.8808, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.461561, "high": 21.481115, "low": 19.662504, "close": 20.073158, "volume": 10462784}, "trend_line": 19.602862, "activity_lines": {"activity_5": 21.320111, "activity_10": 21.245566, "activity_20": 19.709203, "activity_30": 19.372397}, "trend_signal": 0, "fair_value": 20.472708, "relative_strength": 4.670815, "rate_of_change": -0.32480724691498214, "market_dynamics": 0.80577, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.161154, "high": 21.314896, "low": 19.369179, "close": 21.10957, "volume": 16695159}, "trend_line": 19.547782, "activity_lines": {"activity_5": 21.122606, "activity_10": 21.333208, "activity_20": 19.943117, "activity_30": 19.469604}, "trend_signal": 0, "fair_value": 20.479707, "relative_strength": 7.556859, "rate_of_change": -0.2809793794395772, "market_dynamics": 0.600749, "expectation": {"probability": 39.3827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.295343, "high": 22.292645, "low": 19.007414, "close": 19.554953, "volume": 23315237}, "trend_line": 19.407964, "activity_lines": {"activity_5": 20.465561, "activity_10": 21.074371, "activity_20": 20.014121, "activity_30": 19.470066}, "trend_signal": 1, "fair_value": 20.469655, "relative_strength": 0.991537, "rate_of_change": -0.7152627341557307, "market_dynamics": 0.505578, "expectation": {"probability": 25.4197, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.48651, "high": 19.652727, "low": 17.697231, "close": 18.547873, "volume": 12221822}, "trend_line": 19.275316, "activity_lines": {"activity_5": 19.716606, "activity_10": 20.595453, "activity_20": 19.97841, "activity_30": 19.414577}, "trend_signal": 1, "fair_value": 20.448991, "relative_strength": -2.736752, "rate_of_change": -0.683472001493818, "market_dynamics": 0.308619, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.547873, "high": 18.792307, "low": 17.267022, "close": 17.687452, "volume": 7660134}, "trend_line": 19.12735, "activity_lines": {"activity_5": 18.905727, "activity_10": 19.978405, "activity_20": 19.851628, "activity_30": 19.312134}, "trend_signal": 0, "fair_value": 20.419613, "relative_strength": -5.518081, "rate_of_change": -0.7676450025514511, "market_dynamics": 0.074876, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.89278, "high": 18.137219, "low": 16.426159, "close": 16.915033, "volume": 13830942}, "trend_line": 18.935386, "activity_lines": {"activity_5": 18.079205, "activity_10": 19.273894, "activity_20": 19.640109, "activity_30": 19.169404}, "trend_signal": 0, "fair_value": 20.382722, "relative_strength": -11.800936, "rate_of_change": -1.0036100139329218, "market_dynamics": -0.271485, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.915033, "high": 17.149694, "low": 14.72488, "close": 15.692849, "volume": 15593355}, "trend_line": 18.728429, "activity_lines": {"activity_5": 17.055829, "activity_10": 18.448497, "activity_20": 19.311958, "activity_30": 18.960208}, "trend_signal": 0, "fair_value": 20.33387, "relative_strength": -12.456273, "rate_of_change": -1.092964252220698, "market_dynamics": -0.60953, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.595074, "high": 17.208358, "low": 13.316922, "close": 16.572823, "volume": 19798539}, "trend_line": 18.569382, "activity_lines": {"activity_5": 16.686892, "activity_10": 17.897581, "activity_20": 19.075902, "activity_30": 18.821136}, "trend_signal": 0, "fair_value": 20.295096, "relative_strength": -11.481202, "rate_of_change": -0.8492276634628432, "market_dynamics": -0.719753, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.778148, "high": 17.531014, "low": 16.103502, "close": 17.335464, "volume": 14475361}, "trend_line": 18.43869, "activity_lines": {"activity_5": 16.770978, "activity_10": 17.606034, "activity_20": 18.912292, "activity_30": 18.741529}, "trend_signal": 0, "fair_value": 20.264896, "relative_strength": -11.109024, "rate_of_change": -0.7038037130153271, "market_dynamics": -0.74686, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.772755, "high": 19.877609, "low": 16.8857, "close": 17.795008, "volume": 33975007}, "trend_line": 18.405121, "activity_lines": {"activity_5": 17.089073, "activity_10": 17.481416, "activity_20": 18.78579, "activity_30": 18.700001}, "trend_signal": 0, "fair_value": 20.239947, "relative_strength": -9.010947, "rate_of_change": -0.18205740212563884, "market_dynamics": -0.625207, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.89278, "high": 18.557648, "low": 16.817258, "close": 18.430542, "volume": 23763477}, "trend_line": 18.423698, "activity_lines": {"activity_5": 17.611842, "activity_10": 17.536348, "activity_20": 18.711528, "activity_30": 18.701641}, "trend_signal": 0, "fair_value": 20.221853, "relative_strength": -6.116243, "rate_of_change": 0.10093386509113692, "market_dynamics": -0.460902, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.430544, "high": 21.090015, "low": 17.804784, "close": 20.747803, "volume": 20795808}, "trend_line": 18.515606, "activity_lines": {"activity_5": 18.805997, "activity_10": 18.042465, "activity_20": 18.84981, "activity_30": 18.851583}, "trend_signal": 0, "fair_value": 20.227061, "relative_strength": 5.345561, "rate_of_change": 0.49885750406892543, "market_dynamics": -0.266131, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.552253, "high": 21.021573, "low": 19.799389, "close": 19.858053, "volume": 16272274}, "trend_line": 18.601322, "activity_lines": {"activity_5": 19.366572, "activity_10": 18.393388, "activity_20": 18.888361, "activity_30": 18.938193}, "trend_signal": 0, "fair_value": 20.223443, "relative_strength": 1.35028, "rate_of_change": 0.4629392092270783, "market_dynamics": -0.091561, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.584284, "high": 19.770055, "low": 17.795005, "close": 19.867832, "volume": 18275557}, "trend_line": 18.7092, "activity_lines": {"activity_5": 19.711392, "activity_10": 18.740577, "activity_20": 18.916715, "activity_30": 19.019903}, "trend_signal": 1, "fair_value": 20.21999, "relative_strength": 1.772308, "rate_of_change": 0.5799480273498813, "market_dynamics": 0.006461, "expectation": {"probability": 33.1532, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.867831, "high": 21.099793, "low": 19.506064, "close": 20.053602, "volume": 10070402}, "trend_line": 18.866292, "activity_lines": {"activity_5": 19.94931, "activity_10": 19.097544, "activity_20": 18.961273, "activity_30": 19.106639}, "trend_signal": 1, "fair_value": 20.21839, "relative_strength": 2.452692, "rate_of_change": 0.8396510807517277, "market_dynamics": 0.077987, "expectation": {"probability": 34.9123, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.975384, "high": 20.826024, "low": 19.261628, "close": 19.339848, "volume": 12445451}, "trend_line": 18.948748, "activity_lines": {"activity_5": 19.798737, "activity_10": 19.281716, "activity_20": 18.940461, "activity_30": 19.137191}, "trend_signal": 0, "fair_value": 20.210023, "relative_strength": 0.943462, "rate_of_change": 0.4370546157135539, "market_dynamics": 0.052141, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.075856, "high": 20.307818, "low": 17.824338, "close": 19.144299, "volume": 12525983}, "trend_line": 19.005784, "activity_lines": {"activity_5": 19.522361, "activity_10": 19.386246, "activity_20": 18.916017, "activity_30": 19.149807}, "trend_signal": 0, "fair_value": 20.199969, "relative_strength": -1.063271, "rate_of_change": 0.30100141708570977, "market_dynamics": 0.114662, "expectation": {"probability": 44.7282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.958526, "high": 22.048205, "low": 18.645647, "close": 21.33445, "volume": 15461922}, "trend_line": 19.165808, "activity_lines": {"activity_5": 20.082935, "activity_10": 19.826232, "activity_20": 19.113708, "activity_30": 19.300043}, "trend_signal": 0, "fair_value": 20.210572, "relative_strength": 9.62908, "rate_of_change": 0.8419752639512263, "market_dynamics": 0.305067, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.510447, "high": 21.559333, "low": 20.738027, "close": 20.835802, "volume": 7215338}, "trend_line": 19.329092, "activity_lines": {"activity_5": 20.378867, "activity_10": 20.08898, "activity_20": 19.272848, "activity_30": 19.407785}, "trend_signal": 0, "fair_value": 20.216361, "relative_strength": 6.524465, "rate_of_change": 0.851954689309216, "market_dynamics": 0.432022, "expectation": {"probability": 34.0168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.060684, "high": 22.39042, "low": 20.239375, "close": 20.845579, "volume": 18768057}, "trend_line": 19.488791, "activity_lines": {"activity_5": 20.613527, "activity_10": 20.289862, "activity_20": 19.438088, "activity_30": 19.505623}, "trend_signal": 0, "fair_value": 20.222134, "relative_strength": 4.802398, "rate_of_change": 0.8262105638485234, "market_dynamics": 0.656049, "expectation": {"probability": 39.2959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.141602, "high": 20.327375, "low": 19.066076, "close": 20.082937, "volume": 15732828}, "trend_line": 19.600906, "activity_lines": {"activity_5": 20.541174, "activity_10": 20.296618, "activity_20": 19.532929, "activity_30": 19.543955}, "trend_signal": 0, "fair_value": 20.220868, "relative_strength": 0.839808, "rate_of_change": 0.5752794003486378, "market_dynamics": 0.76041, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.985162, "high": 22.116653, "low": 19.985162, "close": 21.070461, "volume": 21209793}, "trend_line": 19.716606, "activity_lines": {"activity_5": 20.748456, "activity_10": 20.45288, "activity_20": 19.721774, "activity_30": 19.638765}, "trend_signal": 0, "fair_value": 20.228522, "relative_strength": 7.745409, "rate_of_change": 0.5902788371108987, "market_dynamics": 0.776344, "expectation": {"probability": 39.6209, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.031351, "high": 21.598444, "low": 19.867831, "close": 20.522921, "volume": 14607710}, "trend_line": 19.816662, "activity_lines": {"activity_5": 20.644815, "activity_10": 20.503723, "activity_20": 19.858659, "activity_30": 19.690785}, "trend_signal": 0, "fair_value": 20.231151, "relative_strength": 5.030909, "rate_of_change": 0.5074707076867193, "market_dynamics": 0.756144, "expectation": {"probability": 35.7566, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.542479, "high": 20.982463, "low": 19.554952, "close": 19.838499, "volume": 11355302}, "trend_line": 19.826114, "activity_lines": {"activity_5": 20.367134, "activity_10": 20.418036, "activity_20": 19.925751, "activity_30": 19.692194}, "trend_signal": 0, "fair_value": 20.227676, "relative_strength": 2.893042, "rate_of_change": 0.04769723579076825, "market_dynamics": 0.528279, "expectation": {"probability": 40.169, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.838499, "high": 22.175318, "low": 19.554951, "close": 19.883574, "volume": 36055504}, "trend_line": 19.802195, "activity_lines": {"activity_5": 20.170966, "activity_10": 20.341079, "activity_20": 19.99099, "activity_30": 19.695901}, "trend_signal": 0, "fair_value": 20.224658, "relative_strength": 4.012896, "rate_of_change": -0.12064391438483284, "market_dynamics": 0.492703, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.883573, "high": 20.952267, "low": 19.638459, "close": 20.167902, "volume": 25453878}, "trend_line": 19.724852, "activity_lines": {"activity_5": 20.133707, "activity_10": 20.318909, "activity_20": 20.072851, "activity_30": 19.719495}, "trend_signal": 0, "fair_value": 20.224164, "relative_strength": 6.793752, "rate_of_change": -0.39057791320609964, "market_dynamics": 0.302078, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.187512, "high": 20.246339, "low": 18.33446, "close": 19.020775, "volume": 18876947}, "trend_line": 19.625893, "activity_lines": {"activity_5": 19.708408, "activity_10": 20.073115, "activity_20": 20.029971, "activity_30": 19.674071}, "trend_signal": 1, "fair_value": 20.21379, "relative_strength": 1.871411, "rate_of_change": -0.5016970469537472, "market_dynamics": 0.057224, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.814879, "high": 19.148233, "low": 17.412833, "close": 17.422638, "volume": 13980298}, "trend_line": 19.432923, "activity_lines": {"activity_5": 18.887043, "activity_10": 19.538996, "activity_20": 19.81904, "activity_30": 19.531925}, "trend_signal": 0, "fair_value": 20.189934, "relative_strength": -5.794333, "rate_of_change": -0.9832418835667887, "market_dynamics": -0.223977, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.677555, "high": 18.922729, "low": 17.461855, "close": 18.403088, "volume": 17398308}, "trend_line": 19.315656, "activity_lines": {"activity_5": 18.59918, "activity_10": 19.254265, "activity_20": 19.697439, "activity_30": 19.465484}, "trend_signal": 0, "fair_value": 20.174791, "relative_strength": -1.012142, "rate_of_change": -0.6034449886926339, "market_dynamics": -0.541265, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.510938, "high": 18.510938, "low": 16.667687, "close": 17.51088, "volume": 14407082}, "trend_line": 19.188856, "activity_lines": {"activity_5": 18.109608, "activity_10": 18.851546, "activity_20": 19.485782, "activity_30": 19.349047}, "trend_signal": 0, "fair_value": 20.152406, "relative_strength": -5.926153, "rate_of_change": -0.6564623018757394, "market_dynamics": -0.84954, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.520682, "high": 17.657945, "low": 15.657822, "close": 16.32453, "volume": 12339000}, "trend_line": 19.063901, "activity_lines": {"activity_5": 17.382766, "activity_10": 18.293757, "activity_20": 19.162492, "activity_30": 19.164252}, "trend_signal": 0, "fair_value": 20.120507, "relative_strength": -9.269718, "rate_of_change": -0.6511852504391087, "market_dynamics": -1.03906, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.334335, "high": 17.285373, "low": 15.961765, "close": 16.32453, "volume": 12004222}, "trend_line": 18.9044, "activity_lines": {"activity_5": 16.912148, "activity_10": 17.804303, "activity_20": 18.849231, "activity_30": 18.987518}, "trend_signal": 0, "fair_value": 20.089135, "relative_strength": -9.63227, "rate_of_change": -0.8366650666094119, "market_dynamics": -1.100205, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.10883, "high": 16.599056, "low": 15.598996, "close": 15.824499, "volume": 11832478}, "trend_line": 18.780052, "activity_lines": {"activity_5": 16.454604, "activity_10": 17.310224, "activity_20": 18.509411, "activity_30": 18.788815}, "trend_signal": 0, "fair_value": 20.054179, "relative_strength": -11.099881, "rate_of_change": -0.6577727936353319, "market_dynamics": -1.254091, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.785282, "high": 16.393161, "low": 15.648019, "close": 16.079416, "volume": 8552301}, "trend_line": 18.69777, "activity_lines": {"activity_5": 16.188574, "activity_10": 16.94792, "activity_20": 18.213076, "activity_30": 18.614581}, "trend_signal": 0, "fair_value": 20.021864, "relative_strength": -10.23981, "rate_of_change": -0.4381351020753449, "market_dynamics": -1.343912, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.961764, "high": 16.167658, "low": 15.079356, "close": 15.510755, "volume": 14815667}, "trend_line": 18.625213, "activity_lines": {"activity_5": 15.887902, "activity_10": 16.550569, "activity_20": 17.880623, "activity_30": 18.408967}, "trend_signal": 0, "fair_value": 19.985484, "relative_strength": -12.657725, "rate_of_change": -0.388051623268442, "market_dynamics": -1.333885, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.579387, "high": 16.432381, "low": 15.373493, "close": 16.216682, "volume": 14133535}, "trend_line": 18.601935, "activity_lines": {"activity_5": 15.95588, "activity_10": 16.361075, "activity_20": 17.637033, "activity_30": 18.253578}, "trend_signal": 0, "fair_value": 19.955333, "relative_strength": -8.404048, "rate_of_change": -0.1249811210212613, "market_dynamics": -1.278358, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.157854, "high": 16.824561, "low": 15.246033, "close": 15.569583, "volume": 25454725}, "trend_line": 18.597826, "activity_lines": {"activity_5": 15.815349, "activity_10": 16.125766, "activity_20": 17.346688, "activity_30": 18.057942}, "trend_signal": 0, "fair_value": 19.920526, "relative_strength": -9.802974, "rate_of_change": -0.02208909987052259, "market_dynamics": -1.163303, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.353882, "high": 16.295118, "low": 15.187206, "close": 15.363688, "volume": 17900043}, "trend_line": 18.557521, "activity_lines": {"activity_5": 15.656516, "activity_10": 15.915771, "activity_20": 17.053756, "activity_30": 17.849288}, "trend_signal": 0, "fair_value": 19.884645, "relative_strength": -9.048076, "rate_of_change": -0.21671887886250807, "market_dynamics": -1.106902, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.226423, "high": 15.863718, "low": 14.932287, "close": 15.069551, "volume": 8001570}, "trend_line": 18.481991, "activity_lines": {"activity_5": 15.430358, "activity_10": 15.689732, "activity_20": 16.761243, "activity_30": 17.624258}, "trend_signal": 0, "fair_value": 19.847027, "relative_strength": -11.832358, "rate_of_change": -0.40700479336653067, "market_dynamics": -1.162878, "expectation": {"probability": 49.6015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.226423, "high": 18.061406, "low": 14.863656, "close": 17.942905, "volume": 20650250}, "trend_line": 18.486921, "activity_lines": {"activity_5": 16.229309, "activity_10": 16.046731, "activity_20": 16.769841, "activity_30": 17.589478}, "trend_signal": 0, "fair_value": 19.832267, "relative_strength": -7.091241, "rate_of_change": 0.026674615305234715, "market_dynamics": -0.734136, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.920531, "high": 21.517661, "low": 18.36753, "close": 21.280659, "volume": 10150405}, "trend_line": 18.581925, "activity_lines": {"activity_5": 17.978702, "activity_10": 17.002739, "activity_20": 17.110143, "activity_30": 17.769719}, "trend_signal": 0, "fair_value": 19.843408, "relative_strength": 1.566345, "rate_of_change": 0.5138984474483308, "market_dynamics": -0.273957, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.894917, "high": 25.033169, "low": 17.30103, "close": 17.607155, "volume": 50378811}, "trend_line": 18.477236, "activity_lines": {"activity_5": 18.165994, "activity_10": 17.200726, "activity_20": 17.094884, "activity_30": 17.706831}, "trend_signal": 0, "fair_value": 19.826337, "relative_strength": -12.947483, "rate_of_change": -0.5633915754153401, "market_dynamics": 0.261754, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.59728, "high": 21.685537, "low": 17.172654, "close": 20.786911, "volume": 50655097}, "trend_line": 18.508198, "activity_lines": {"activity_5": 19.277368, "activity_10": 17.95353, "activity_20": 17.39895, "activity_30": 17.855842}, "trend_signal": 0, "fair_value": 19.833615, "relative_strength": 1.096121, "rate_of_change": 0.16756835275578458, "market_dynamics": 0.965217, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.132536, "high": 22.712537, "low": 19.453784, "close": 20.17466, "volume": 57848896}, "trend_line": 18.518426, "activity_lines": {"activity_5": 19.823109, "activity_10": 18.50479, "activity_20": 17.64345, "activity_30": 17.963356}, "trend_signal": 0, "fair_value": 19.836179, "relative_strength": -3.078912, "rate_of_change": 0.055261997953563374, "market_dynamics": 1.141783, "expectation": {"probability": 41.2961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.342536, "high": 24.391293, "low": 19.878409, "close": 21.181911, "volume": 85949232}, "trend_line": 18.556036, "activity_lines": {"activity_5": 20.36426, "activity_10": 19.164728, "activity_20": 17.982278, "activity_30": 18.135193}, "trend_signal": 0, "fair_value": 19.846222, "relative_strength": 2.412614, "rate_of_change": 0.20309501466267843, "market_dynamics": 1.258881, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.925161, "high": 24.164164, "low": 20.846161, "close": 23.71979, "volume": 65846741}, "trend_line": 18.702034, "activity_lines": {"activity_5": 21.535437, "activity_10": 20.182986, "activity_20": 18.556626, "activity_30": 18.468339}, "trend_signal": 0, "fair_value": 19.874915, "relative_strength": 8.555879, "rate_of_change": 0.7867951969914388, "market_dynamics": 1.400552, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.193792, "high": 25.447918, "low": 21.596661, "close": 21.65591, "volume": 61599297}, "trend_line": 18.785755, "activity_lines": {"activity_5": 21.856045, "activity_10": 20.689573, "activity_20": 18.9175, "activity_30": 18.658911}, "trend_signal": 0, "fair_value": 19.88801, "relative_strength": 2.814422, "rate_of_change": 0.44765719065637777, "market_dynamics": 1.365862, "expectation": {"probability": 37.474, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.764538, "high": 22.218788, "low": 20.263535, "close": 20.421535, "volume": 35380436}, "trend_line": 18.755324, "activity_lines": {"activity_5": 21.495278, "activity_10": 20.861067, "activity_20": 19.148267, "activity_30": 18.764446}, "trend_signal": 1, "fair_value": 19.891905, "relative_strength": -0.825154, "rate_of_change": -0.16198976298796666, "market_dynamics": 1.217322, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.638785, "high": 21.79416, "low": 19.276032, "close": 21.339911, "volume": 28661581}, "trend_line": 18.772128, "activity_lines": {"activity_5": 21.464994, "activity_10": 21.107579, "activity_20": 19.452217, "activity_30": 18.931193}, "trend_signal": 1, "fair_value": 19.902397, "relative_strength": 2.042509, "rate_of_change": 0.08959589287818719, "market_dynamics": 1.037951, "expectation": {"probability": 30.7832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.428787, "high": 22.515038, "low": 20.796786, "close": 22.366913, "volume": 25871794}, "trend_line": 18.822839, "activity_lines": {"activity_5": 21.699362, "activity_10": 21.426811, "activity_20": 19.839992, "activity_30": 19.163115}, "trend_signal": 1, "fair_value": 19.920128, "relative_strength": 4.862952, "rate_of_change": 0.2701398584113625, "market_dynamics": 0.827313, "expectation": {"probability": 32.0822, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.347162, "high": 23.275414, "low": 21.952162, "close": 22.307663, "volume": 28251835}, "trend_line": 18.896997, "activity_lines": {"activity_5": 21.834979, "activity_10": 21.654834, "activity_20": 20.199001, "activity_30": 19.387942}, "trend_signal": 1, "fair_value": 19.937182, "relative_strength": 5.221294, "rate_of_change": 0.3939788254046088, "market_dynamics": 0.699412, "expectation": {"probability": 36.4736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.307663, "high": 23.196414, "low": 20.944909, "close": 22.673038, "volume": 23734724}, "trend_line": 18.950416, "activity_lines": {"activity_5": 22.186529, "activity_10": 21.930617, "activity_20": 20.564316, "activity_30": 19.631558}, "trend_signal": 1, "fair_value": 19.956585, "relative_strength": 7.870587, "rate_of_change": 0.28268512716598126, "market_dynamics": 0.71602, "expectation": {"probability": 33.0229, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.682913, "high": 23.196414, "low": 21.359659, "close": 21.863287, "volume": 19868213}, "trend_line": 18.995095, "activity_lines": {"activity_5": 22.200354, "activity_10": 21.967064, "activity_20": 20.82228, "activity_30": 19.819485}, "trend_signal": 1, "fair_value": 19.970012, "relative_strength": 3.182058, "rate_of_change": 0.23576791137460296, "market_dynamics": 0.669802, "expectation": {"probability": 37.3147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.001539, "high": 23.502541, "low": 20.461034, "close": 20.698034, "volume": 22725098}, "trend_line": 19.023746, "activity_lines": {"activity_5": 21.729645, "activity_10": 21.772077, "activity_20": 20.940513, "activity_30": 19.929352}, "trend_signal": 1, "fair_value": 19.975103, "relative_strength": 3.630925, "rate_of_change": 0.15083367574629125, "market_dynamics": 0.476374, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.638785, "high": 21.310286, "low": 19.187159, "close": 19.226658, "volume": 24676930}, "trend_line": 19.001849, "activity_lines": {"activity_5": 20.811268, "activity_10": 21.300052, "activity_20": 20.89662, "activity_30": 19.942443}, "trend_signal": 1, "fair_value": 19.969906, "relative_strength": -2.248677, "rate_of_change": -0.1151035132617896, "market_dynamics": 0.13244, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.157533, "high": 20.154908, "low": 18.792158, "close": 19.848783, "volume": 24265629}, "trend_line": 18.991211, "activity_lines": {"activity_5": 20.309617, "activity_10": 20.97669, "activity_20": 20.894283, "activity_30": 19.997084}, "trend_signal": 1, "fair_value": 19.96907, "relative_strength": -1.271595, "rate_of_change": -0.05598402555456654, "market_dynamics": -0.166502, "expectation": {"probability": 47.9331, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.97716, "high": 21.00416, "low": 19.374783, "close": 20.145033, "volume": 28056540}, "trend_line": 19.028687, "activity_lines": {"activity_5": 20.070642, "activity_10": 20.777573, "activity_20": 20.902865, "activity_30": 20.071524}, "trend_signal": 1, "fair_value": 19.970276, "relative_strength": -0.114954, "rate_of_change": 0.19733338753385246, "market_dynamics": -0.428412, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.372159, "high": 20.470909, "low": 19.730283, "close": 19.799408, "volume": 3570134}, "trend_line": 19.107912, "activity_lines": {"activity_5": 19.884991, "activity_10": 20.543087, "activity_20": 20.856742, "activity_30": 20.121248}, "trend_signal": 1, "fair_value": 19.969113, "relative_strength": -1.852353, "rate_of_change": 0.4163450688951762, "market_dynamics": -0.6082, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.145033, "high": 20.86591, "low": 19.532785, "close": 20.668411, "volume": 13460857}, "trend_line": 19.183423, "activity_lines": {"activity_5": 20.126601, "activity_10": 20.477912, "activity_20": 20.872258, "activity_30": 20.221925}, "trend_signal": 1, "fair_value": 19.973838, "relative_strength": 0.651156, "rate_of_change": 0.39518184927794486, "market_dynamics": -0.603361, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.678286, "high": 21.290535, "low": 20.016659, "close": 20.559784, "volume": 23321511}, "trend_line": 19.285053, "activity_lines": {"activity_5": 20.333976, "activity_10": 20.405196, "activity_20": 20.850768, "activity_30": 20.310723}, "trend_signal": 1, "fair_value": 19.977771, "relative_strength": -1.276065, "rate_of_change": 0.5297803212700888, "market_dynamics": -0.652251, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.579535, "high": 21.448536, "low": 20.25366, "close": 21.409037, "volume": 23623804}, "trend_line": 19.454537, "activity_lines": {"activity_5": 20.73556, "activity_10": 20.519746, "activity_20": 20.897698, "activity_30": 20.447754}, "trend_signal": 1, "fair_value": 19.987313, "relative_strength": 1.638545, "rate_of_change": 0.8788360602379318, "market_dynamics": -0.554652, "expectation": {"probability": 33.7759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.41891, "high": 22.722414, "low": 20.964659, "close": 21.488037, "volume": 26909221}, "trend_line": 19.626654, "activity_lines": {"activity_5": 21.059461, "activity_10": 20.664999, "activity_20": 20.951541, "activity_30": 20.578948}, "trend_signal": 1, "fair_value": 19.997251, "relative_strength": 3.612737, "rate_of_change": 0.8847139358803559, "market_dynamics": -0.3301, "expectation": {"probability": 34.9103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.725037, "high": 22.297789, "low": 21.181912, "close": 21.606537, "volume": 18514838}, "trend_line": 19.819388, "activity_lines": {"activity_5": 21.333328, "activity_10": 20.853342, "activity_20": 20.998188, "activity_30": 20.706682}, "trend_signal": 1, "fair_value": 20.007839, "relative_strength": 2.476291, "rate_of_change": 0.9820013131122682, "market_dynamics": -0.210601, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.527536, "high": 21.705286, "low": 19.888285, "close": 20.431412, "volume": 22155617}, "trend_line": 19.964455, "activity_lines": {"activity_5": 21.095012, "activity_10": 20.832695, "activity_20": 20.929017, "activity_30": 20.746167}, "trend_signal": 1, "fair_value": 20.010607, "relative_strength": -4.188573, "rate_of_change": 0.7319449016286524, "market_dynamics": -0.193528, "expectation": {"probability": 45.2399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.53016, "high": 21.310286, "low": 19.868536, "close": 19.97716, "volume": 18230627}, "trend_line": 20.113335, "activity_lines": {"activity_5": 20.721078, "activity_10": 20.734304, "activity_20": 20.81536, "activity_30": 20.746987}, "trend_signal": 1, "fair_value": 20.01039, "relative_strength": -4.624973, "rate_of_change": 0.7457253403611486, "market_dynamics": -0.352775, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.095659, "high": 21.320161, "low": 19.601909, "close": 20.579535, "volume": 16599016}, "trend_line": 20.258763, "activity_lines": {"activity_5": 20.586777, "activity_10": 20.73179, "activity_20": 20.764809, "activity_30": 20.777065}, "trend_signal": 1, "fair_value": 20.014062, "relative_strength": -1.232949, "rate_of_change": 0.7230426977922806, "market_dynamics": -0.547036, "expectation": {"probability": 42.782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.579534, "high": 21.606535, "low": 20.312908, "close": 20.984409, "volume": 12727778}, "trend_line": 20.439258, "activity_lines": {"activity_5": 20.642735, "activity_10": 20.789604, "activity_20": 20.767772, "activity_30": 20.82388}, "trend_signal": 1, "fair_value": 20.020282, "relative_strength": 1.069976, "rate_of_change": 0.8909477839293571, "market_dynamics": -0.597514, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.769783, "high": 21.211534, "low": 16.817154, "close": 20.885658, "volume": 33119191}, "trend_line": 20.623323, "activity_lines": {"activity_5": 20.699351, "activity_10": 20.814201, "activity_20": 20.764527, "activity_30": 20.85268}, "trend_signal": 1, "fair_value": 20.036039, "relative_strength": 3.803911, "rate_of_change": 0.9005463896977101, "market_dynamics": -0.384402, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.428787, "high": 21.428787, "low": 20.056159, "close": 20.431412, "volume": 24932502}, "trend_line": 20.802052, "activity_lines": {"activity_5": 20.65261, "activity_10": 20.736458, "activity_20": 20.71581, "activity_30": 20.840299}, "trend_signal": 0, "fair_value": 20.051184, "relative_strength": 0.356238, "rate_of_change": 0.8666353138143673, "market_dynamics": -0.194186, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.589411, "high": 22.515037, "low": 20.293159, "close": 22.120037, "volume": 35228335}, "trend_line": 20.94129, "activity_lines": {"activity_5": 21.168744, "activity_10": 20.970047, "activity_20": 20.832241, "activity_30": 20.92533}, "trend_signal": 0, "fair_value": 20.081568, "relative_strength": 8.111137, "rate_of_change": 0.6693474278402864, "market_dynamics": 0.225905, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.139786, "high": 23.255664, "low": 21.725036, "close": 22.98904, "volume": 15371183}, "trend_line": 20.998236, "activity_lines": {"activity_5": 21.831687, "activity_10": 21.333268, "activity_20": 21.03261, "activity_30": 21.057443}, "trend_signal": 1, "fair_value": 20.123864, "relative_strength": 12.802759, "rate_of_change": 0.27193167183110467, "market_dynamics": 0.568001, "expectation": {"probability": 34.7966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.91004, "high": 23.551916, "low": 22.199037, "close": 22.584164, "volume": 18633020}, "trend_line": 21.164136, "activity_lines": {"activity_5": 22.199038, "activity_10": 21.594148, "activity_20": 21.191175, "activity_30": 21.159761}, "trend_signal": 0, "fair_value": 20.172766, "relative_strength": 8.67788, "rate_of_change": 0.7900663655747111, "market_dynamics": 0.726589, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.75204, "high": 23.640791, "low": 22.218787, "close": 22.603912, "volume": 12789816}, "trend_line": 21.224703, "activity_lines": {"activity_5": 22.466321, "activity_10": 21.838689, "activity_20": 21.352043, "activity_30": 21.25265}, "trend_signal": 1, "fair_value": 20.223784, "relative_strength": 7.835354, "rate_of_change": 0.2861775222007763, "market_dynamics": 0.894149, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.771788, "high": 24.983792, "low": 22.505164, "close": 23.867916, "volume": 23764605}, "trend_line": 21.347811, "activity_lines": {"activity_5": 23.040389, "activity_10": 22.294915, "activity_20": 21.629767, "activity_30": 21.42318}, "trend_signal": 1, "fair_value": 20.291111, "relative_strength": 14.406208, "rate_of_change": 0.5800222504880206, "market_dynamics": 0.992955, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.719791, "high": 24.440665, "low": 23.176664, "close": 23.489853, "volume": 23336175}, "trend_line": 21.424743, "activity_lines": {"activity_5": 23.259336, "activity_10": 22.61992, "activity_20": 21.856389, "activity_30": 21.561376}, "trend_signal": 1, "fair_value": 20.353403, "relative_strength": 12.495827, "rate_of_change": 0.36037418543755767, "market_dynamics": 1.011355, "expectation": {"probability": 39.5896, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.489852, "high": 24.611727, "low": 23.360788, "close": 24.055754, "volume": 11660227}, "trend_line": 21.435941, "activity_lines": {"activity_5": 23.575595, "activity_10": 22.983949, "activity_20": 22.116606, "activity_30": 21.731119}, "trend_signal": 1, "fair_value": 20.416961, "relative_strength": 13.70545, "rate_of_change": 0.05226667129682845, "market_dynamics": 1.002508, "expectation": {"probability": 36.4552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.02597, "high": 24.403236, "low": 22.35805, "close": 22.675749, "volume": 17961674}, "trend_line": 21.469936, "activity_lines": {"activity_5": 23.360738, "activity_10": 23.033865, "activity_20": 22.225361, "activity_30": 21.811106}, "trend_signal": 1, "fair_value": 20.471735, "relative_strength": 7.395619, "rate_of_change": 0.1585887925330681, "market_dynamics": 0.947269, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.606253, "high": 23.460068, "low": 22.516901, "close": 22.675749, "volume": 12380235}, "trend_line": 21.545076, "activity_lines": {"activity_5": 23.139775, "activity_10": 23.053028, "activity_20": 22.322064, "activity_30": 21.888901}, "trend_signal": 1, "fair_value": 20.522156, "relative_strength": 7.934889, "rate_of_change": 0.34997775494068123, "market_dynamics": 0.663631, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.536756, "high": 24.125249, "low": 22.397762, "close": 23.777767, "volume": 15574541}, "trend_line": 21.626338, "activity_lines": {"activity_5": 23.281363, "activity_10": 23.240012, "activity_20": 22.510025, "activity_30": 22.032945}, "trend_signal": 1, "fair_value": 20.477743, "relative_strength": 10.871941, "rate_of_change": 0.3771720276131717, "market_dynamics": 0.612283, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.787694, "high": 26.031442, "low": 23.787694, "close": 25.048561, "volume": 26103794}, "trend_line": 21.715727, "activity_lines": {"activity_5": 23.852558, "activity_10": 23.597206, "activity_20": 22.804207, "activity_30": 22.253734}, "trend_signal": 1, "fair_value": 20.46425, "relative_strength": 14.719171, "rate_of_change": 0.413333963429225, "market_dynamics": 0.796214, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.889713, "high": 26.71648, "low": 24.54223, "close": 26.388853, "volume": 29830918}, "trend_line": 21.851766, "activity_lines": {"activity_5": 24.766604, "activity_10": 24.144843, "activity_20": 23.204661, "activity_30": 22.555226}, "trend_signal": 1, "fair_value": 20.463342, "relative_strength": 19.071863, "rate_of_change": 0.6264538138649479, "market_dynamics": 1.151877, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.140652, "high": 26.408711, "low": 25.594608, "close": 26.031443, "volume": 16050713}, "trend_line": 21.963713, "activity_lines": {"activity_5": 25.405973, "activity_10": 24.565682, "activity_20": 23.547363, "activity_30": 22.824883}, "trend_signal": 1, "fair_value": 20.489215, "relative_strength": 16.123198, "rate_of_change": 0.5123018432468897, "market_dynamics": 1.436157, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.961945, "high": 27.788713, "low": 25.614462, "close": 27.590153, "volume": 19358951}, "trend_line": 22.154609, "activity_lines": {"activity_5": 26.341199, "activity_10": 25.207245, "activity_20": 24.016878, "activity_30": 23.187879}, "trend_signal": 1, "fair_value": 20.528074, "relative_strength": 20.309141, "rate_of_change": 0.8691426627182853, "market_dynamics": 1.609977, "expectation": {"probability": 38.5918, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.500799, "high": 27.927705, "low": 26.507991, "close": 26.696623, "volume": 15909707}, "trend_line": 22.354562, "activity_lines": {"activity_5": 26.650955, "activity_10": 25.59569, "activity_20": 24.372801, "activity_30": 23.480912}, "trend_signal": 1, "fair_value": 20.564762, "relative_strength": 16.852797, "rate_of_change": 0.9025345471003379, "market_dynamics": 1.521334, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.537774, "high": 27.957491, "low": 26.210148, "close": 27.103676, "volume": 11717443}, "trend_line": 22.617129, "activity_lines": {"activity_5": 26.901805, "activity_10": 26.006712, "activity_20": 24.737658, "activity_30": 23.787306}, "trend_signal": 1, "fair_value": 20.601251, "relative_strength": 15.513974, "rate_of_change": 1.174556674382603, "market_dynamics": 1.327583, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.202956, "high": 28.165981, "low": 26.637056, "close": 27.441231, "volume": 17800741}, "trend_line": 22.87021, "activity_lines": {"activity_5": 27.128165, "activity_10": 26.413403, "activity_20": 25.100726, "activity_30": 24.098539}, "trend_signal": 1, "fair_value": 20.628113, "relative_strength": 14.375846, "rate_of_change": 1.1189793364135725, "market_dynamics": 1.329791, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.610008, "high": 28.215622, "low": 25.624391, "close": 26.428566, "volume": 29148994}, "trend_line": 23.079662, "activity_lines": {"activity_5": 26.946812, "activity_10": 26.574419, "activity_20": 25.334675, "activity_30": 24.32811}, "trend_signal": 1, "fair_value": 20.648172, "relative_strength": 5.978197, "rate_of_change": 0.9158289320474052, "market_dynamics": 1.2304, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.686695, "high": 26.964683, "low": 25.693887, "close": 26.180365, "volume": 25530545}, "trend_line": 23.29236, "activity_lines": {"activity_5": 26.65625, "activity_10": 26.622074, "activity_20": 25.519062, "activity_30": 24.528155}, "trend_signal": 1, "fair_value": 20.663645, "relative_strength": 3.776748, "rate_of_change": 0.9215819538431699, "market_dynamics": 1.097965, "expectation": {"probability": 42.3325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.971873, "high": 26.547702, "low": 23.817479, "close": 25.058491, "volume": 24655643}, "trend_line": 23.438696, "activity_lines": {"activity_5": 26.085717, "activity_10": 26.402031, "activity_20": 25.57139, "activity_30": 24.642099}, "trend_signal": 1, "fair_value": 20.672737, "relative_strength": 0.234821, "rate_of_change": 0.6282575058946435, "market_dynamics": 0.809697, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.939355, "high": 25.485399, "low": 24.105394, "close": 24.383379, "volume": 17471494}, "trend_line": 23.566149, "activity_lines": {"activity_5": 25.399354, "activity_10": 26.035955, "activity_20": 25.537389, "activity_30": 24.703047}, "trend_signal": 1, "fair_value": 20.65548, "relative_strength": -4.1031, "rate_of_change": 0.5437717183583897, "market_dynamics": 0.239003, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.770577, "high": 26.011587, "low": 24.02597, "close": 24.820215, "volume": 26334320}, "trend_line": 23.679855, "activity_lines": {"activity_5": 25.039957, "activity_10": 25.761398, "activity_20": 25.534213, "activity_30": 24.783954}, "trend_signal": 1, "fair_value": 20.680139, "relative_strength": -1.38054, "rate_of_change": 0.4824971615005937, "market_dynamics": -0.143016, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.058489, "high": 25.713743, "low": 24.006112, "close": 24.33374, "volume": 27352459}, "trend_line": 23.774712, "activity_lines": {"activity_5": 24.693136, "activity_10": 25.426912, "activity_20": 25.475986, "activity_30": 24.82614}, "trend_signal": 1, "fair_value": 20.708293, "relative_strength": -3.669257, "rate_of_change": 0.40058100017927084, "market_dynamics": -0.4541, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.244387, "high": 25.118058, "low": 24.244387, "close": 24.502518, "volume": 11998533}, "trend_line": 23.871245, "activity_lines": {"activity_5": 24.54223, "activity_10": 25.15398, "activity_20": 25.425502, "activity_30": 24.873095}, "trend_signal": 1, "fair_value": 20.741522, "relative_strength": -4.348057, "rate_of_change": 0.4060322581404869, "market_dynamics": -0.712364, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.770577, "high": 26.259789, "low": 24.760648, "close": 25.584679, "volume": 17990408}, "trend_line": 24.04302, "activity_lines": {"activity_5": 24.8639, "activity_10": 25.133944, "activity_20": 25.46904, "activity_30": 24.98364}, "trend_signal": 1, "fair_value": 20.788862, "relative_strength": -0.804909, "rate_of_change": 0.7195896150368372, "market_dynamics": -0.693748, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.969138, "high": 26.120795, "low": 24.17489, "close": 24.299999, "volume": 28549999}, "trend_line": 24.187115, "activity_lines": {"activity_5": 24.722264, "activity_10": 24.900546, "activity_20": 25.382053, "activity_30": 25.000219}, "trend_signal": 1, "fair_value": 20.831959, "relative_strength": -4.368054, "rate_of_change": 0.599321549455934, "market_dynamics": -0.765609, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.51, "high": 25.950001, "low": 24.25, "close": 25.85, "volume": 29163583}, "trend_line": 24.362797, "activity_lines": {"activity_5": 25.102854, "activity_10": 24.999943, "activity_20": 25.438826, "activity_30": 25.107502}, "trend_signal": 1, "fair_value": 20.891981, "relative_strength": -1.238558, "rate_of_change": 0.7263454115962235, "market_dynamics": -0.698057, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.85, "high": 26.219999, "low": 24.26, "close": 24.280001, "volume": 24442600}, "trend_line": 24.47265, "activity_lines": {"activity_5": 24.891459, "activity_10": 24.842816, "activity_20": 25.337532, "activity_30": 25.10216}, "trend_signal": 1, "fair_value": 20.935761, "relative_strength": -7.251885, "rate_of_change": 0.4509047134448524, "market_dynamics": -0.625556, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.299999, "high": 24.33, "low": 22.41, "close": 22.790001, "volume": 30193536}, "trend_line": 24.536128, "activity_lines": {"activity_5": 24.186979, "activity_10": 24.453846, "activity_20": 25.086694, "activity_30": 24.993602}, "trend_signal": 0, "fair_value": 20.95664, "relative_strength": -13.581243, "rate_of_change": 0.2593834341601744, "market_dynamics": -0.661001, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.889999, "high": 23.25, "low": 22.34, "close": 22.34, "volume": 17162333}, "trend_line": 24.599748, "activity_lines": {"activity_5": 23.446667, "activity_10": 24.0447, "activity_20": 24.792455, "activity_30": 24.851916}, "trend_signal": 0, "fair_value": 20.980623, "relative_strength": -14.913557, "rate_of_change": 0.25929111553379663, "market_dynamics": -0.870437, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.84, "high": 22.99, "low": 21.67, "close": 21.84, "volume": 19779652}, "trend_line": 24.590413, "activity_lines": {"activity_5": 22.756, "activity_10": 23.594072, "activity_20": 24.457443, "activity_30": 24.673868}, "trend_signal": 0, "fair_value": 20.984743, "relative_strength": -13.302052, "rate_of_change": -0.03794754320247545, "market_dynamics": -1.151887, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.85, "high": 22.799999, "low": 21.6, "close": 21.75, "volume": 15902430}, "trend_line": 24.549112, "activity_lines": {"activity_5": 22.199334, "activity_10": 23.173324, "activity_20": 24.129139, "activity_30": 24.490616}, "trend_signal": 0, "fair_value": 20.99309, "relative_strength": -14.64638, "rate_of_change": -0.16795569883271458, "market_dynamics": -1.305929, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.879999, "high": 22.5, "low": 21.440001, "close": 22.030001, "volume": 14462448}, "trend_line": 24.53064, "activity_lines": {"activity_5": 22.009334, "activity_10": 22.859307, "activity_20": 23.849591, "activity_30": 24.328092}, "trend_signal": 0, "fair_value": 20.995185, "relative_strength": -13.627683, "rate_of_change": -0.07524508422138736, "market_dynamics": -1.44158, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.09, "high": 22.440001, "low": 21.57, "close": 21.889999, "volume": 14089192}, "trend_line": 24.506843, "activity_lines": {"activity_5": 21.922667, "activity_10": 22.561722, "activity_20": 23.575764, "activity_30": 24.157728}, "trend_signal": 0, "fair_value": 21.004492, "relative_strength": -13.638459, "rate_of_change": -0.09700929123740062, "market_dynamics": -1.42961, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.85, "high": 26.360001, "low": 21.1, "close": 25.4, "volume": 43431689}, "trend_line": 24.557912, "activity_lines": {"activity_5": 23.066, "activity_10": 22.949818, "activity_20": 23.663366, "activity_30": 24.215352}, "trend_signal": 0, "fair_value": 21.033242, "relative_strength": 0.241022, "rate_of_change": 0.20838669427964185, "market_dynamics": -0.939045, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.4, "high": 30.129999, "low": 24.93, "close": 29.09, "volume": 128858747}, "trend_line": 24.744584, "activity_lines": {"activity_5": 25.235333, "activity_10": 24.012182, "activity_20": 24.108572, "activity_30": 24.507744}, "trend_signal": 0, "fair_value": 21.084586, "relative_strength": 12.380908, "rate_of_change": 0.760129769990209, "market_dynamics": -0.230776, "expectation": {"probability": 42.325, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.99, "high": 29.379999, "low": 26.75, "close": 27.030001, "volume": 53374615}, "trend_line": 24.843725, "activity_lines": {"activity_5": 26.234667, "activity_10": 24.612909, "activity_20": 24.348128, "activity_30": 24.655191}, "trend_signal": 0, "fair_value": 21.132643, "relative_strength": 4.174793, "rate_of_change": 0.4006573721344415, "market_dynamics": 0.366865, "expectation": {"probability": 42.7659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.299999, "high": 28.780001, "low": 26.299999, "close": 28.530001, "volume": 63770122}, "trend_line": 25.038867, "activity_lines": {"activity_5": 27.382001, "activity_10": 25.464909, "activity_20": 24.7325, "activity_30": 24.893015}, "trend_signal": 0, "fair_value": 21.198489, "relative_strength": 5.644691, "rate_of_change": 0.7854780231225414, "market_dynamics": 1.019266, "expectation": {"probability": 41.8443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.360001, "high": 29.629999, "low": 26.530001, "close": 28.719999, "volume": 60175718}, "trend_line": 25.240342, "activity_lines": {"activity_5": 28.159333, "activity_10": 26.274182, "activity_20": 25.12496, "activity_30": 25.130507}, "trend_signal": 0, "fair_value": 21.261873, "relative_strength": 6.553431, "rate_of_change": 0.8046490282487563, "market_dynamics": 1.145235, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.91, "high": 30.950001, "low": 28.450001, "close": 28.83, "volume": 71141896}, "trend_line": 25.40875, "activity_lines": {"activity_5": 28.518, "activity_10": 26.995636, "activity_20": 25.515802, "activity_30": 25.362098}, "trend_signal": 0, "fair_value": 21.312672, "relative_strength": 5.835218, "rate_of_change": 0.6672175836603284, "market_dynamics": 1.096986, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.889999, "high": 29.450001, "low": 26.68, "close": 27.83, "volume": 48546126}, "trend_line": 25.501464, "activity_lines": {"activity_5": 28.314667, "activity_10": 27.417273, "activity_20": 25.793448, "activity_30": 25.518308}, "trend_signal": 1, "fair_value": 21.35101, "relative_strength": 2.416598, "rate_of_change": 0.36489004771977096, "market_dynamics": 1.045217, "expectation": {"probability": 42.9122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.83, "high": 28.6, "low": 26.65, "close": 26.65, "volume": 32668251}, "trend_line": 25.510169, "activity_lines": {"activity_5": 27.802, "activity_10": 27.515455, "activity_20": 25.942299, "activity_30": 25.592407}, "trend_signal": 1, "fair_value": 21.375296, "relative_strength": -0.749122, "rate_of_change": 0.034135295134438665, "market_dynamics": 0.85014, "expectation": {"probability": 44.3545, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.08, "high": 31.82, "low": 27.0, "close": 30.27, "volume": 65822017}, "trend_line": 25.651455, "activity_lines": {"activity_5": 28.521333, "activity_10": 28.182727, "activity_20": 26.4272, "activity_30": 25.899493}, "trend_signal": 1, "fair_value": 21.41243, "relative_strength": 11.86287, "rate_of_change": 0.5538418816433452, "market_dynamics": 0.865369, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.99, "high": 36.759998, "low": 30.0, "close": 34.130001, "volume": 81185410}, "trend_line": 25.86945, "activity_lines": {"activity_5": 30.411334, "activity_10": 29.402, "activity_20": 27.251451, "activity_30": 26.446496}, "trend_signal": 1, "fair_value": 21.464202, "relative_strength": 23.014361, "rate_of_change": 0.8498348339304805, "market_dynamics": 0.980713, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 36.77, "low": 33.299999, "close": 35.009998, "volume": 76001460}, "trend_line": 26.146562, "activity_lines": {"activity_5": 32.234, "activity_10": 30.558727, "activity_20": 28.113667, "activity_30": 27.036208}, "trend_signal": 1, "fair_value": 21.535776, "relative_strength": 26.632321, "rate_of_change": 1.0711940145615733, "market_dynamics": 1.208298, "expectation": {"probability": 41.0422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.049999, "high": 40.700001, "low": 31.85, "close": 39.330002, "volume": 77013019}, "trend_line": 26.554106, "activity_lines": {"activity_5": 35.084667, "activity_10": 32.326182, "activity_20": 29.342429, "activity_30": 27.886753}, "trend_signal": 1, "fair_value": 21.643714, "relative_strength": 41.954616, "rate_of_change": 1.558690584253492, "market_dynamics": 1.534816, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.880001, "high": 40.91, "low": 37.27, "close": 37.830002, "volume": 80048924}, "trend_line": 26.900399, "activity_lines": {"activity_5": 36.668668, "activity_10": 33.634728, "activity_20": 30.356762, "activity_30": 28.61423}, "trend_signal": 1, "fair_value": 21.744283, "relative_strength": 39.890321, "rate_of_change": 1.3041034030669278, "market_dynamics": 1.679123, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.43, "high": 41.169998, "low": 33.900002, "close": 39.939999, "volume": 75944621}, "trend_line": 27.35078, "activity_lines": {"activity_5": 38.210667, "activity_10": 35.130546, "activity_20": 31.515, "activity_30": 29.455495}, "trend_signal": 1, "fair_value": 21.84459, "relative_strength": 47.55574, "rate_of_change": 1.6742539766789337, "market_dynamics": 1.686436, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.82, "high": 41.75, "low": 38.509998, "close": 38.990002, "volume": 58922760}, "trend_line": 27.777768, "activity_lines": {"activity_5": 38.791334, "activity_10": 36.246182, "activity_20": 32.508191, "activity_30": 30.206412}, "trend_signal": 1, "fair_value": 21.948602, "relative_strength": 43.732568, "rate_of_change": 1.561154745860988, "market_dynamics": 1.638992, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.150002, "high": 49.98, "low": 39.0, "close": 46.220001, "volume": 64797813}, "trend_line": 28.483151, "activity_lines": {"activity_5": 41.458001, "activity_10": 38.489637, "activity_20": 34.11281, "activity_30": 31.396234}, "trend_signal": 1, "fair_value": 22.062401, "relative_strength": 63.458738, "rate_of_change": 2.5393796938616564, "market_dynamics": 1.602709, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.639999, "high": 51.799999, "low": 45.299999, "close": 49.68, "volume": 62240170}, "trend_line": 29.326372, "activity_lines": {"activity_5": 44.530667, "activity_10": 41.046001, "activity_20": 35.933239, "activity_30": 32.763772}, "trend_signal": 1, "fair_value": 22.211544, "relative_strength": 70.185834, "rate_of_change": 2.960420355177697, "market_dynamics": 1.559263, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.240002, "high": 57.57, "low": 48.0, "close": 55.150002, "volume": 70377471}, "trend_line": 30.337365, "activity_lines": {"activity_5": 48.736668, "activity_10": 44.199637, "activity_20": 38.142048, "activity_30": 34.429813}, "trend_signal": 1, "fair_value": 22.395813, "relative_strength": 84.028746, "rate_of_change": 3.4473851726357396, "market_dynamics": 1.559559, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.0, "high": 57.150002, "low": 49.450001, "close": 52.66, "volume": 57566025}, "trend_line": 31.281574, "activity_lines": {"activity_5": 50.958001, "activity_10": 46.382364, "activity_20": 39.954667, "activity_30": 35.869983}, "trend_signal": 1, "fair_value": 22.57223, "relative_strength": 71.604053, "rate_of_change": 3.1123632523787115, "market_dynamics": 1.540371, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.880001, "high": 55.700001, "low": 50.810001, "close": 54.98, "volume": 45191634}, "trend_line": 32.29749, "activity_lines": {"activity_5": 53.104667, "activity_10": 48.579819, "activity_20": 41.842381, "activity_30": 37.398914}, "trend_signal": 1, "fair_value": 22.781612, "relative_strength": 73.511965, "rate_of_change": 3.247649878487586, "market_dynamics": 1.453485, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.0, "high": 62.0, "low": 53.5, "close": 58.549999, "volume": 82691887}, "trend_line": 33.396334, "activity_lines": {"activity_5": 55.375333, "activity_10": 51.047273, "activity_20": 43.912524, "activity_30": 39.092624}, "trend_signal": 1, "fair_value": 23.022301, "relative_strength": 83.32796, "rate_of_change": 3.4022581940578034, "market_dynamics": 1.491619, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.43, "high": 70.279999, "low": 57.150002, "close": 68.360001, "volume": 69922213}, "trend_line": 34.865, "activity_lines": {"activity_5": 60.094, "activity_10": 54.870364, "activity_20": 46.759096, "activity_30": 41.348344}, "trend_signal": 1, "fair_value": 23.334484, "relative_strength": 110.032731, "rate_of_change": 4.397686284967682, "market_dynamics": 1.466853, "expectation": {"probability": 47.9062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.099998, "high": 72.449997, "low": 53.880001, "close": 54.200001, "volume": 111946308}, "trend_line": 35.81, "activity_lines": {"activity_5": 58.847334, "activity_10": 55.591091, "activity_20": 48.070096, "activity_30": 42.595764}, "trend_signal": 1, "fair_value": 23.55702, "relative_strength": 65.845147, "rate_of_change": 2.7104546106410448, "market_dynamics": 1.389278, "expectation": {"probability": 50.0415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89025819-b8a4-4f33-a3ad-dc7d0caf19e2/", "share_image": "https://sharemaestro.com/terminal/89025819-b8a4-4f33-a3ad-dc7d0caf19e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}