{"ticker": {"uuid": "8902787b-d38b-4118-9f24-c84d609b3c5f", "symbol": "JBGS", "name": "JBG SMITH Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JBGS fell 5.26%, moving from 15.35 to 14.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 49.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.54"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.58, "high": 15.68, "low": 14.4, "close": 14.54, "volume": 2270465}, "trend_line": 15.355639, "activity_lines": {"activity_5": 14.839333, "activity_10": 14.772124, "activity_20": 14.772968, "activity_30": 14.954082}, "trend_signal": 0, "fair_value": 15.483749, "relative_strength": -24.019482, "rate_of_change": -0.5061889313707923, "market_dynamics": 0.77219, "expectation": {"probability": 49.7732, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.988984, "high": 14.472414, "low": 13.723315, "close": 14.023826, "volume": 5394295}, "trend_line": 13.902773, "activity_lines": {"activity_5": 13.694571, "activity_10": 13.308495, "activity_20": 12.945861, "activity_30": 13.210916}, "trend_signal": 0, "fair_value": 20.846189, "relative_strength": -19.67639, "rate_of_change": -0.5885841110605906, "market_dynamics": 0.721419, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.023826, "high": 14.646623, "low": 13.962852, "close": 14.563874, "volume": 4973098}, "trend_line": 13.84581, "activity_lines": {"activity_5": 14.103381, "activity_10": 13.581704, "activity_20": 13.118822, "activity_30": 13.253568}, "trend_signal": 0, "fair_value": 20.794623, "relative_strength": -16.61008, "rate_of_change": -0.4097240169281312, "market_dynamics": 0.790317, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.581294, "high": 14.751148, "low": 13.9193, "close": 14.659689, "volume": 4756676}, "trend_line": 13.781753, "activity_lines": {"activity_5": 14.361791, "activity_10": 13.844168, "activity_20": 13.294511, "activity_30": 13.306076}, "trend_signal": 0, "fair_value": 20.746719, "relative_strength": -13.497493, "rate_of_change": -0.462645377915774, "market_dynamics": 0.902695, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.69453, "high": 14.894871, "low": 13.379252, "close": 13.762512, "volume": 8033278}, "trend_line": 13.67893, "activity_lines": {"activity_5": 14.217198, "activity_10": 13.896767, "activity_20": 13.373411, "activity_30": 13.304835}, "trend_signal": 0, "fair_value": 20.695722, "relative_strength": -17.836593, "rate_of_change": -0.7460807054080912, "market_dynamics": 0.918965, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.657987, "high": 13.71896, "low": 12.543211, "close": 12.560903, "volume": 9044141}, "trend_line": 13.556916, "activity_lines": {"activity_5": 13.66568, "activity_10": 13.70841, "activity_20": 13.329902, "activity_30": 13.232704}, "trend_signal": 0, "fair_value": 20.639087, "relative_strength": -22.696685, "rate_of_change": -0.8919849725088151, "market_dynamics": 0.780671, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.516674, "high": 13.162411, "low": 12.326492, "close": 12.923577, "volume": 7820765}, "trend_line": 13.418984, "activity_lines": {"activity_5": 13.335486, "activity_10": 13.596429, "activity_20": 13.322604, "activity_30": 13.191844}, "trend_signal": 0, "fair_value": 20.581655, "relative_strength": -20.351013, "rate_of_change": -1.0174290376955886, "market_dynamics": 0.593783, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.020879, "high": 14.179667, "low": 12.923577, "close": 14.135438, "volume": 7640235}, "trend_line": 13.31716, "activity_lines": {"activity_5": 13.482595, "activity_10": 13.709095, "activity_20": 13.430218, "activity_30": 13.238067}, "trend_signal": 0, "fair_value": 20.532293, "relative_strength": -14.346412, "rate_of_change": -0.7588055846851042, "market_dynamics": 0.557257, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.914296, "high": 14.241587, "low": 13.763919, "close": 13.84353, "volume": 6371860}, "trend_line": 13.216752, "activity_lines": {"activity_5": 13.560963, "activity_10": 13.726748, "activity_20": 13.498815, "activity_30": 13.272026}, "trend_signal": 1, "fair_value": 20.487656, "relative_strength": -14.344466, "rate_of_change": -0.7539745711548095, "market_dynamics": 0.486918, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.931987, "high": 13.96737, "low": 13.299519, "close": 13.427782, "volume": 6690983}, "trend_line": 13.129064, "activity_lines": {"activity_5": 13.55516, "activity_10": 13.6553, "activity_20": 13.518073, "activity_30": 13.285641}, "trend_signal": 1, "fair_value": 20.440001, "relative_strength": -16.032449, "rate_of_change": -0.6634610379312557, "market_dynamics": 0.505016, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.410091, "high": 13.458742, "low": 12.100926, "close": 12.322069, "volume": 6239443}, "trend_line": 13.030812, "activity_lines": {"activity_5": 13.203101, "activity_10": 13.387158, "activity_20": 13.426343, "activity_30": 13.233577}, "trend_signal": 1, "fair_value": 20.38687, "relative_strength": -19.90771, "rate_of_change": -0.7483549474661746, "market_dynamics": 0.354894, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.260149, "high": 13.065108, "low": 12.039006, "close": 12.790891, "volume": 6888916}, "trend_line": 12.998199, "activity_lines": {"activity_5": 13.023238, "activity_10": 13.235989, "activity_20": 13.380235, "activity_30": 13.218098}, "trend_signal": 1, "fair_value": 20.329796, "relative_strength": -15.63892, "rate_of_change": -0.2502760380550311, "market_dynamics": 0.102027, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.728971, "high": 12.799737, "low": 11.764789, "close": 12.366297, "volume": 7221052}, "trend_line": 12.969724, "activity_lines": {"activity_5": 12.71069, "activity_10": 13.030038, "activity_20": 13.293203, "activity_30": 13.17733}, "trend_signal": 0, "fair_value": 20.27, "relative_strength": -18.261385, "rate_of_change": -0.2190688109945097, "market_dynamics": -0.144566, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.03016, "high": 12.941268, "low": 12.03016, "close": 12.437063, "volume": 5690399}, "trend_line": 12.975045, "activity_lines": {"activity_5": 12.539673, "activity_10": 12.87691, "activity_20": 13.216, "activity_30": 13.142965}, "trend_signal": 0, "fair_value": 20.218965, "relative_strength": -17.505304, "rate_of_change": 0.041026316365717214, "market_dynamics": -0.39478, "expectation": {"probability": 54.775, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.58744, "high": 13.317211, "low": 12.048294, "close": 12.065543, "volume": 5966002}, "trend_line": 12.974268, "activity_lines": {"activity_5": 12.338581, "activity_10": 12.696644, "activity_20": 13.101755, "activity_30": 13.084287}, "trend_signal": 0, "fair_value": 20.166154, "relative_strength": -17.341631, "rate_of_change": -0.005988418537271828, "market_dynamics": -0.504462, "expectation": {"probability": 55.2979, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.994778, "high": 12.078812, "low": 11.287121, "close": 11.357887, "volume": 5837644}, "trend_line": 12.922468, "activity_lines": {"activity_5": 11.992419, "activity_10": 12.418567, "activity_20": 12.922307, "activity_30": 12.980004}, "trend_signal": 0, "fair_value": 20.121393, "relative_strength": -19.494412, "rate_of_change": -0.39925181135459875, "market_dynamics": -0.745483, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.517109, "high": 12.71128, "low": 11.251738, "close": 12.507828, "volume": 6460119}, "trend_line": 12.912143, "activity_lines": {"activity_5": 12.093849, "activity_10": 12.371444, "activity_20": 12.86084, "activity_30": 12.953253}, "trend_signal": 0, "fair_value": 20.082241, "relative_strength": -15.554103, "rate_of_change": -0.07989959812630155, "market_dynamics": -0.78743, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4636, "high": 12.552057, "low": 11.592298, "close": 11.667486, "volume": 7150220}, "trend_line": 12.908386, "activity_lines": {"activity_5": 11.934037, "activity_10": 12.17909, "activity_20": 12.722447, "activity_30": 12.872953}, "trend_signal": 0, "fair_value": 20.00589, "relative_strength": -21.540341, "rate_of_change": -0.02909664182003121, "market_dynamics": -0.824906, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.481727, "high": 12.808583, "low": 11.172127, "close": 12.195285, "volume": 6237857}, "trend_line": 12.921652, "activity_lines": {"activity_5": 11.996745, "activity_10": 12.127571, "activity_20": 12.63509, "activity_30": 12.826946}, "trend_signal": 0, "fair_value": 19.921146, "relative_strength": -19.138153, "rate_of_change": 0.10277040057525223, "market_dynamics": -0.788369, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.195285, "high": 12.276227, "low": 11.7546, "close": 11.934471, "volume": 3078526}, "trend_line": 12.911648, "activity_lines": {"activity_5": 11.988633, "activity_10": 12.0586, "activity_20": 12.527203, "activity_30": 12.763257}, "trend_signal": 0, "fair_value": 19.834884, "relative_strength": -20.897069, "rate_of_change": -0.07742044128723127, "market_dynamics": -0.713551, "expectation": {"probability": 54.1299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.889503, "high": 13.54432, "low": 11.723122, "close": 13.499353, "volume": 7714319}, "trend_line": 12.94409, "activity_lines": {"activity_5": 12.510887, "activity_10": 12.301304, "activity_20": 12.576602, "activity_30": 12.801174}, "trend_signal": 0, "fair_value": 19.755708, "relative_strength": -10.520083, "rate_of_change": 0.2512614965959391, "market_dynamics": -0.36936, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.373443, "high": 14.007489, "low": 13.301494, "close": 13.904063, "volume": 7973122}, "trend_line": 12.984593, "activity_lines": {"activity_5": 13.02528, "activity_10": 12.596186, "activity_20": 12.66725, "activity_30": 12.863108}, "trend_signal": 0, "fair_value": 19.685268, "relative_strength": -7.343136, "rate_of_change": 0.3129072804654562, "market_dynamics": 0.085031, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.949031, "high": 16.341322, "low": 13.670231, "close": 16.170444, "volume": 14906267}, "trend_line": 13.089782, "activity_lines": {"activity_5": 14.202051, "activity_10": 13.282898, "activity_20": 12.974313, "activity_30": 13.068646}, "trend_signal": 0, "fair_value": 19.633569, "relative_strength": 5.796477, "rate_of_change": 0.8101062543893314, "market_dynamics": 0.640176, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.16145, "high": 16.170444, "low": 15.14068, "close": 15.235112, "volume": 6694127}, "trend_line": 13.194658, "activity_lines": {"activity_5": 14.766847, "activity_10": 13.730383, "activity_20": 13.184647, "activity_30": 13.207055}, "trend_signal": 0, "fair_value": 19.573362, "relative_strength": -0.552838, "rate_of_change": 0.8012050926440247, "market_dynamics": 1.126151, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.307061, "high": 15.612842, "low": 15.15417, "close": 15.298067, "volume": 3050198}, "trend_line": 13.287057, "activity_lines": {"activity_5": 15.149973, "activity_10": 14.138442, "activity_20": 13.398237, "activity_30": 13.342759}, "trend_signal": 1, "fair_value": 19.511565, "relative_strength": 0.165466, "rate_of_change": 0.700275823746249, "market_dynamics": 1.167608, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.262093, "high": 15.648817, "low": 14.632543, "close": 15.172157, "volume": 3634480}, "trend_line": 13.354969, "activity_lines": {"activity_5": 15.266889, "activity_10": 14.464834, "activity_20": 13.592522, "activity_30": 13.464378}, "trend_signal": 1, "fair_value": 19.45489, "relative_strength": 1.576033, "rate_of_change": 0.5111139359152275, "market_dynamics": 1.127235, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.064234, "high": 15.698281, "low": 15.064234, "close": 15.522906, "volume": 3877360}, "trend_line": 13.433715, "activity_lines": {"activity_5": 15.389202, "activity_10": 14.785648, "activity_20": 13.807779, "activity_30": 13.604245}, "trend_signal": 1, "fair_value": 19.39116, "relative_strength": 2.655077, "rate_of_change": 0.5896382088194954, "market_dynamics": 0.960974, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.423977, "high": 15.468945, "low": 14.520123, "close": 15.02826, "volume": 2768930}, "trend_line": 13.540364, "activity_lines": {"activity_5": 15.238709, "activity_10": 14.961707, "activity_20": 13.963548, "activity_30": 13.707119}, "trend_signal": 1, "fair_value": 19.32702, "relative_strength": -1.174474, "rate_of_change": 0.7938905954160922, "market_dynamics": 0.815647, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.163164, "high": 15.585862, "low": 14.879866, "close": 14.974299, "volume": 3789511}, "trend_line": 13.602823, "activity_lines": {"activity_5": 15.146376, "activity_10": 15.066851, "activity_20": 14.109926, "activity_30": 13.799631}, "trend_signal": 1, "fair_value": 19.270355, "relative_strength": -1.817926, "rate_of_change": 0.46128006603072474, "market_dynamics": 0.736204, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.920337, "high": 15.239609, "low": 13.998496, "close": 14.461665, "volume": 5627546}, "trend_line": 13.629322, "activity_lines": {"activity_5": 14.900551, "activity_10": 15.02826, "activity_20": 14.202098, "activity_30": 13.85504}, "trend_signal": 1, "fair_value": 19.203503, "relative_strength": -5.753083, "rate_of_change": 0.19480515184237407, "market_dynamics": 0.692839, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.164877, "high": 15.284577, "low": 14.080877, "close": 15.217125, "volume": 8473498}, "trend_line": 13.667647, "activity_lines": {"activity_5": 14.962307, "activity_10": 15.081077, "activity_20": 14.361295, "activity_30": 13.957479}, "trend_signal": 1, "fair_value": 19.133569, "relative_strength": -1.478269, "rate_of_change": 0.2811952054548303, "market_dynamics": 0.699103, "expectation": {"probability": 51.9847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.271086, "high": 15.675797, "low": 14.295284, "close": 14.740466, "volume": 6256422}, "trend_line": 13.691535, "activity_lines": {"activity_5": 14.862179, "activity_10": 15.015996, "activity_20": 14.46131, "activity_30": 14.026693}, "trend_signal": 1, "fair_value": 19.06697, "relative_strength": -3.608414, "rate_of_change": 0.17477770679912544, "market_dynamics": 0.716712, "expectation": {"probability": 52.8946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.461665, "high": 14.983292, "low": 14.371729, "close": 14.65053, "volume": 6744038}, "trend_line": 13.694423, "activity_lines": {"activity_5": 14.784235, "activity_10": 14.919356, "activity_20": 14.543475, "activity_30": 14.088564}, "trend_signal": 1, "fair_value": 18.998568, "relative_strength": -5.158324, "rate_of_change": 0.02109332518231481, "market_dynamics": 0.665323, "expectation": {"probability": 51.7037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.551601, "high": 15.541333, "low": 14.4122, "close": 15.414094, "volume": 5392737}, "trend_line": 13.71957, "activity_lines": {"activity_5": 14.985994, "activity_10": 14.989181, "activity_20": 14.687484, "activity_30": 14.19951}, "trend_signal": 1, "fair_value": 18.931891, "relative_strength": -0.904218, "rate_of_change": 0.18362949647457727, "market_dynamics": 0.663801, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.386829, "high": 16.059377, "low": 15.141439, "close": 15.832165, "volume": 3660217}, "trend_line": 13.788559, "activity_lines": {"activity_5": 15.29779, "activity_10": 15.131764, "activity_20": 14.857133, "activity_30": 14.335807}, "trend_signal": 1, "fair_value": 18.861145, "relative_strength": 2.257481, "rate_of_change": 0.5028510368765217, "market_dynamics": 0.506401, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.714014, "high": 15.932138, "low": 14.886961, "close": 15.123262, "volume": 7501915}, "trend_line": 13.873971, "activity_lines": {"activity_5": 15.281919, "activity_10": 15.135745, "activity_20": 14.941331, "activity_30": 14.421916}, "trend_signal": 1, "fair_value": 18.796898, "relative_strength": -2.123665, "rate_of_change": 0.6194410888041297, "market_dynamics": 0.335755, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.086908, "high": 15.67766, "low": 14.859696, "close": 14.941492, "volume": 3811155}, "trend_line": 13.941234, "activity_lines": {"activity_5": 15.211715, "activity_10": 15.107566, "activity_20": 14.990287, "activity_30": 14.490789}, "trend_signal": 1, "fair_value": 18.728112, "relative_strength": -5.271659, "rate_of_change": 0.4848143332575838, "market_dynamics": 0.072179, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.923315, "high": 15.086908, "low": 14.123527, "close": 14.587041, "volume": 4227385}, "trend_line": 13.956288, "activity_lines": {"activity_5": 15.009959, "activity_10": 15.025512, "activity_20": 14.993897, "activity_30": 14.532454}, "trend_signal": 1, "fair_value": 18.655724, "relative_strength": -7.606321, "rate_of_change": 0.10798183288510194, "market_dynamics": -0.248988, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.568864, "high": 14.587041, "low": 13.596394, "close": 13.959934, "volume": 6778662}, "trend_line": 13.960168, "activity_lines": {"activity_5": 14.6034, "activity_10": 14.837461, "activity_20": 14.92388, "activity_30": 14.532689}, "trend_signal": 1, "fair_value": 18.581259, "relative_strength": -10.510288, "rate_of_change": 0.027801088656229888, "market_dynamics": -0.471661, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.123527, "high": 14.71428, "low": 13.646381, "close": 13.887226, "volume": 4051547}, "trend_line": 13.975483, "activity_lines": {"activity_5": 14.269549, "activity_10": 14.654634, "activity_20": 14.838536, "activity_30": 14.527983}, "trend_signal": 1, "fair_value": 18.504743, "relative_strength": -9.551841, "rate_of_change": 0.10970498349304304, "market_dynamics": -0.715771, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.92358, "high": 13.941757, "low": 13.178323, "close": 13.487332, "volume": 3138268}, "trend_line": 14.014325, "activity_lines": {"activity_5": 13.932063, "activity_10": 14.409543, "activity_20": 14.705807, "activity_30": 14.496489}, "trend_signal": 0, "fair_value": 18.426737, "relative_strength": -9.268454, "rate_of_change": 0.27792957137867025, "market_dynamics": -0.887213, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.505509, "high": 14.032642, "low": 13.387359, "close": 13.750899, "volume": 2354942}, "trend_line": 14.046325, "activity_lines": {"activity_5": 13.791494, "activity_10": 14.243823, "activity_20": 14.598237, "activity_30": 14.479494}, "trend_signal": 0, "fair_value": 18.348171, "relative_strength": -9.718353, "rate_of_change": 0.22833779008264776, "market_dynamics": -1.016118, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.914492, "high": 14.114439, "low": 12.86477, "close": 13.505509, "volume": 7673644}, "trend_line": 14.084299, "activity_lines": {"activity_5": 13.648502, "activity_10": 14.05148, "activity_20": 14.468026, "activity_30": 14.444603}, "trend_signal": 0, "fair_value": 18.270333, "relative_strength": -11.606241, "rate_of_change": 0.27034829394877435, "market_dynamics": -1.023865, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.669102, "high": 13.796341, "low": 13.096527, "close": 13.335851, "volume": 3479693}, "trend_line": 14.114258, "activity_lines": {"activity_5": 13.521059, "activity_10": 13.849108, "activity_20": 14.334348, "activity_30": 14.396316}, "trend_signal": 0, "fair_value": 18.194841, "relative_strength": -14.003063, "rate_of_change": 0.21271204196957083, "market_dynamics": -1.078744, "expectation": {"probability": 52.5182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.492202, "high": 14.094615, "low": 13.381837, "close": 13.611765, "volume": 5292688}, "trend_line": 14.165799, "activity_lines": {"activity_5": 13.527192, "activity_10": 13.734689, "activity_20": 14.235991, "activity_30": 14.363897}, "trend_signal": 0, "fair_value": 18.116535, "relative_strength": -13.324676, "rate_of_change": 0.36516974537379354, "market_dynamics": -0.985685, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.56578, "high": 13.63016, "low": 12.82541, "close": 12.8576, "volume": 3892035}, "trend_line": 14.21579, "activity_lines": {"activity_5": 13.300302, "activity_10": 13.52352, "activity_20": 14.073838, "activity_30": 14.279497}, "trend_signal": 0, "fair_value": 18.033086, "relative_strength": -17.863645, "rate_of_change": 0.35289926110062936, "market_dynamics": -1.038876, "expectation": {"probability": 52.4735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.995557, "high": 13.363443, "low": 12.549496, "close": 13.24388, "volume": 4130007}, "trend_line": 14.240325, "activity_lines": {"activity_5": 13.244154, "activity_10": 13.423777, "activity_20": 13.959496, "activity_30": 14.216793}, "trend_signal": 0, "fair_value": 17.943512, "relative_strength": -14.809877, "rate_of_change": 0.17258977517253837, "market_dynamics": -1.140955, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.381837, "high": 13.505998, "low": 13.078331, "close": 13.335851, "volume": 4665236}, "trend_line": 14.295937, "activity_lines": {"activity_5": 13.252464, "activity_10": 13.371622, "activity_20": 13.864766, "activity_30": 14.15844}, "trend_signal": 0, "fair_value": 17.848967, "relative_strength": -14.950615, "rate_of_change": 0.3905247949046106, "market_dynamics": -1.11658, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.1795, "high": 13.952059, "low": 12.972564, "close": 13.519794, "volume": 5261791}, "trend_line": 14.340087, "activity_lines": {"activity_5": 13.333399, "activity_10": 13.37566, "activity_20": 13.795613, "activity_30": 14.108366}, "trend_signal": 0, "fair_value": 17.766363, "relative_strength": -14.871713, "rate_of_change": 0.30882900505227556, "market_dynamics": -1.123254, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.400231, "high": 13.786511, "low": 13.391034, "close": 13.492202, "volume": 6503772}, "trend_line": 14.392011, "activity_lines": {"activity_5": 13.392873, "activity_10": 13.382684, "activity_20": 13.730759, "activity_30": 14.053664}, "trend_signal": 0, "fair_value": 17.682038, "relative_strength": -15.4268, "rate_of_change": 0.36208985342975697, "market_dynamics": -0.913383, "expectation": {"probability": 53.1891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.492202, "high": 14.080819, "low": 13.450815, "close": 14.007242, "volume": 5315489}, "trend_line": 14.408941, "activity_lines": {"activity_5": 13.631999, "activity_10": 13.490534, "activity_20": 13.719572, "activity_30": 14.02884}, "trend_signal": 0, "fair_value": 17.609769, "relative_strength": -11.906938, "rate_of_change": 0.11763470719971193, "market_dynamics": -0.629626, "expectation": {"probability": 53.3761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.988848, "high": 14.448705, "low": 13.869285, "close": 14.172791, "volume": 2333860}, "trend_line": 14.417899, "activity_lines": {"activity_5": 13.849665, "activity_10": 13.61903, "activity_20": 13.729913, "activity_30": 14.013605}, "trend_signal": 0, "fair_value": 17.536655, "relative_strength": -12.190761, "rate_of_change": 0.06216973197405555, "market_dynamics": -0.329656, "expectation": {"probability": 53.6477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.273959, "high": 15.497179, "low": 14.273959, "close": 15.340827, "volume": 4119092}, "trend_line": 14.390245, "activity_lines": {"activity_5": 14.394748, "activity_10": 13.952227, "activity_20": 13.8542, "activity_30": 14.073148}, "trend_signal": 0, "fair_value": 17.465313, "relative_strength": -5.590301, "rate_of_change": -0.19180325788105512, "market_dynamics": 0.145929, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.497179, "high": 15.690319, "low": 14.839583, "close": 14.908562, "volume": 3676726}, "trend_line": 14.37936, "activity_lines": {"activity_5": 14.662078, "activity_10": 14.17346, "activity_20": 13.93403, "activity_30": 14.106588}, "trend_signal": 0, "fair_value": 17.390943, "relative_strength": -6.145085, "rate_of_change": -0.0756415196544606, "market_dynamics": 0.472988, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.972942, "high": 15.602946, "low": 14.936153, "close": 15.552362, "volume": 3314836}, "trend_line": 14.387836, "activity_lines": {"activity_5": 15.051424, "activity_10": 14.483152, "activity_20": 14.077583, "activity_30": 14.182266}, "trend_signal": 0, "fair_value": 17.322604, "relative_strength": -1.026783, "rate_of_change": 0.058945599804163244, "market_dynamics": 0.675055, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.58915, "high": 15.796086, "low": 14.540676, "close": 14.770605, "volume": 7709505}, "trend_line": 14.374451, "activity_lines": {"activity_5": 15.04284, "activity_10": 14.615424, "activity_20": 14.148015, "activity_30": 14.206961}, "trend_signal": 0, "fair_value": 17.257391, "relative_strength": -3.609558, "rate_of_change": -0.09302997337472804, "market_dynamics": 0.921889, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.181988, "high": 15.708216, "low": 14.145199, "close": 15.568794, "volume": 5151591}, "trend_line": 14.375981, "activity_lines": {"activity_5": 15.249428, "activity_10": 14.858039, "activity_20": 14.296144, "activity_30": 14.284015}, "trend_signal": 0, "fair_value": 17.198898, "relative_strength": 1.725399, "rate_of_change": 0.010643884764704552, "market_dynamics": 0.950729, "expectation": {"probability": 49.0175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.531615, "high": 15.829049, "low": 15.122644, "close": 15.624563, "volume": 2925066}, "trend_line": 14.395858, "activity_lines": {"activity_5": 15.381539, "activity_10": 15.068523, "activity_20": 14.446597, "activity_30": 14.364569}, "trend_signal": 0, "fair_value": 17.147092, "relative_strength": -1.77144, "rate_of_change": 0.1382653469005074, "market_dynamics": 0.925305, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.615268, "high": 16.609812, "low": 15.568794, "close": 16.330968, "volume": 2427855}, "trend_line": 14.44108, "activity_lines": {"activity_5": 15.730203, "activity_10": 15.365831, "activity_20": 14.659386, "activity_30": 14.489415}, "trend_signal": 1, "fair_value": 17.096442, "relative_strength": 1.291204, "rate_of_change": 0.31413202325279244, "market_dynamics": 0.895948, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.498274, "high": 16.498274, "low": 15.894112, "close": 16.172956, "volume": 2510410}, "trend_line": 14.498123, "activity_lines": {"activity_5": 15.931369, "activity_10": 15.583297, "activity_20": 14.845836, "activity_30": 14.601148}, "trend_signal": 1, "fair_value": 17.041874, "relative_strength": 0.242201, "rate_of_change": 0.3950050827223461, "market_dynamics": 0.846567, "expectation": {"probability": 42.5358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.117187, "high": 16.349558, "low": 15.903407, "close": 15.949881, "volume": 2229995}, "trend_line": 14.522548, "activity_lines": {"activity_5": 16.016804, "activity_10": 15.711463, "activity_20": 15.000157, "activity_30": 14.69481}, "trend_signal": 1, "fair_value": 16.991843, "relative_strength": 3.264226, "rate_of_change": 0.16847008402398578, "market_dynamics": 0.758382, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.107893, "high": 16.967662, "low": 15.801164, "close": 16.944425, "volume": 2433366}, "trend_line": 14.596013, "activity_lines": {"activity_5": 16.355134, "activity_10": 15.985135, "activity_20": 15.237469, "activity_30": 14.85106}, "trend_signal": 1, "fair_value": 16.9472, "relative_strength": 5.509296, "rate_of_change": 0.5058685294068147, "market_dynamics": 0.830699, "expectation": {"probability": 39.9616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.074552, "high": 17.529997, "low": 16.777118, "close": 16.777118, "volume": 6836133}, "trend_line": 14.6669, "activity_lines": {"activity_5": 16.545988, "activity_10": 16.177994, "activity_20": 15.44364, "activity_30": 14.991777}, "trend_signal": 1, "fair_value": 16.899462, "relative_strength": 2.968848, "rate_of_change": 0.48566002236364697, "market_dynamics": 0.9925, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.91654, "high": 17.009489, "low": 16.265904, "close": 16.312378, "volume": 2776463}, "trend_line": 14.696843, "activity_lines": {"activity_5": 16.50509, "activity_10": 16.26024, "activity_20": 15.589971, "activity_30": 15.097937}, "trend_signal": 1, "fair_value": 16.847707, "relative_strength": -0.328414, "rate_of_change": 0.20415357028410494, "market_dynamics": 0.984396, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.293789, "high": 16.515005, "low": 16.052124, "close": 16.433211, "volume": 3252445}, "trend_line": 14.716877, "activity_lines": {"activity_5": 16.50571, "activity_10": 16.338932, "activity_20": 15.733636, "activity_30": 15.20996}, "trend_signal": 1, "fair_value": 16.797038, "relative_strength": 0.178902, "rate_of_change": 0.13631498955252347, "market_dynamics": 1.018135, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.25661, "high": 16.358852, "low": 15.977765, "close": 16.265904, "volume": 1670373}, "trend_line": 14.754965, "activity_lines": {"activity_5": 16.433211, "activity_10": 16.371189, "activity_20": 15.847932, "activity_30": 15.309898}, "trend_signal": 1, "fair_value": 16.744882, "relative_strength": -1.894502, "rate_of_change": 0.2588049081337034, "market_dynamics": 0.862067, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.275199, "high": 17.455639, "low": 16.080008, "close": 17.371986, "volume": 1720425}, "trend_line": 14.835982, "activity_lines": {"activity_5": 16.708337, "activity_10": 16.577365, "activity_20": 16.051339, "activity_30": 15.478738}, "trend_signal": 1, "fair_value": 16.702202, "relative_strength": 3.831141, "rate_of_change": 0.5490829696986691, "market_dynamics": 0.673245, "expectation": {"probability": 28.1337, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.334807, "high": 17.353396, "low": 16.712055, "close": 16.712055, "volume": 1733464}, "trend_line": 14.906816, "activity_lines": {"activity_5": 16.734982, "activity_10": 16.630768, "activity_20": 16.172237, "activity_30": 15.599775}, "trend_signal": 1, "fair_value": 16.659599, "relative_strength": 0.787944, "rate_of_change": 0.477447330416009, "market_dynamics": 0.569452, "expectation": {"probability": 39.1618, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.851477, "high": 17.065257, "low": 15.568794, "close": 15.596679, "volume": 1997545}, "trend_line": 14.961374, "activity_lines": {"activity_5": 16.394173, "activity_10": 16.461602, "activity_20": 16.170832, "activity_30": 15.644282}, "trend_signal": 1, "fair_value": 16.602685, "relative_strength": -4.502226, "rate_of_change": 0.36599365015305824, "market_dynamics": 0.200033, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.550205, "high": 16.646991, "low": 15.550205, "close": 16.33703, "volume": 2476070}, "trend_line": 15.043034, "activity_lines": {"activity_5": 16.34786, "activity_10": 16.440397, "activity_20": 16.230047, "activity_30": 15.733034}, "trend_signal": 1, "fair_value": 16.549551, "relative_strength": -4.539442, "rate_of_change": 0.5458054855122342, "market_dynamics": 0.064894, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.468477, "high": 16.473266, "low": 13.999144, "close": 14.25265, "volume": 3859624}, "trend_line": 15.068545, "activity_lines": {"activity_5": 15.613167, "activity_10": 16.03723, "activity_20": 16.077202, "activity_30": 15.682041}, "trend_signal": 1, "fair_value": 16.485093, "relative_strength": -14.773307, "rate_of_change": 0.16958680010960447, "market_dynamics": -0.334014, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.205705, "high": 15.614069, "low": 13.877086, "close": 15.557735, "volume": 3905768}, "trend_line": 15.128772, "activity_lines": {"activity_5": 15.447719, "activity_10": 15.90221, "activity_20": 16.047483, "activity_30": 15.713602}, "trend_signal": 1, "fair_value": 16.434647, "relative_strength": -8.466694, "rate_of_change": 0.39968689744098956, "market_dynamics": -0.560666, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.717349, "high": 16.205582, "low": 15.492011, "close": 16.045968, "volume": 2296299}, "trend_line": 15.213454, "activity_lines": {"activity_5": 15.565965, "activity_10": 15.881173, "activity_20": 16.057667, "activity_30": 15.772776}, "trend_signal": 1, "fair_value": 16.392348, "relative_strength": -6.49733, "rate_of_change": 0.5597413987070519, "market_dynamics": -0.557548, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.961466, "high": 15.961466, "low": 15.050723, "close": 15.369953, "volume": 3001818}, "trend_line": 15.281258, "activity_lines": {"activity_5": 15.503278, "activity_10": 15.750517, "activity_20": 16.000111, "activity_30": 15.782873}, "trend_signal": 1, "fair_value": 16.343782, "relative_strength": -10.89065, "rate_of_change": 0.44568445798040907, "market_dynamics": -0.686051, "expectation": {"probability": 50.2667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.445065, "high": 16.02719, "low": 15.163393, "close": 15.313618, "volume": 2125491}, "trend_line": 15.337986, "activity_lines": {"activity_5": 15.436928, "activity_10": 15.626754, "activity_20": 15.934993, "activity_30": 15.784961}, "trend_signal": 1, "fair_value": 16.293025, "relative_strength": -10.113537, "rate_of_change": 0.371225981525876, "market_dynamics": -0.675428, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.388731, "high": 15.895742, "low": 14.111814, "close": 14.421654, "volume": 5519724}, "trend_line": 15.390121, "activity_lines": {"activity_5": 15.141485, "activity_10": 15.361171, "activity_20": 15.786062, "activity_30": 15.725842}, "trend_signal": 0, "fair_value": 16.235662, "relative_strength": -13.283393, "rate_of_change": 0.3399077297371364, "market_dynamics": -0.746622, "expectation": {"probability": 54.2486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.327763, "high": 14.745578, "low": 14.205705, "close": 14.299596, "volume": 1406041}, "trend_line": 15.425312, "activity_lines": {"activity_5": 14.794088, "activity_10": 15.106928, "activity_20": 15.627169, "activity_30": 15.655486}, "trend_signal": 0, "fair_value": 16.176076, "relative_strength": -14.072003, "rate_of_change": 0.22865967070693793, "market_dynamics": -0.935858, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.312704, "high": 14.868306, "low": 14.208232, "close": 14.77808, "volume": 1822089}, "trend_line": 15.473386, "activity_lines": {"activity_5": 14.690062, "activity_10": 14.995544, "activity_20": 15.519889, "activity_30": 15.613729}, "trend_signal": 0, "fair_value": 16.108757, "relative_strength": -10.251699, "rate_of_change": 0.311656581079201, "market_dynamics": -1.041086, "expectation": {"probability": 52.5155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.749588, "high": 14.806573, "low": 13.486423, "close": 13.543408, "volume": 2022479}, "trend_line": 15.474173, "activity_lines": {"activity_5": 14.259005, "activity_10": 14.694837, "activity_20": 15.299053, "activity_30": 15.489214}, "trend_signal": 0, "fair_value": 16.041953, "relative_strength": -15.562798, "rate_of_change": 0.005086152442657085, "market_dynamics": -1.169195, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.419941, "high": 14.96803, "low": 13.400946, "close": 14.645116, "volume": 2370098}, "trend_line": 15.512604, "activity_lines": {"activity_5": 14.316953, "activity_10": 14.631773, "activity_20": 15.196415, "activity_30": 15.435727}, "trend_signal": 0, "fair_value": 15.993907, "relative_strength": -10.868452, "rate_of_change": 0.24835576027228862, "market_dynamics": -1.198508, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.711598, "high": 14.949035, "low": 14.084764, "close": 14.436171, "volume": 1960686}, "trend_line": 15.526901, "activity_lines": {"activity_5": 14.34982, "activity_10": 14.56148, "activity_20": 15.081153, "activity_30": 15.366279}, "trend_signal": 0, "fair_value": 15.944468, "relative_strength": -13.194088, "rate_of_change": 0.09216376567081125, "market_dynamics": -1.159492, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.246221, "high": 15.082, "low": 13.932805, "close": 14.730593, "volume": 2548650}, "trend_line": 15.545495, "activity_lines": {"activity_5": 14.47986, "activity_10": 14.541383, "activity_20": 15.001139, "activity_30": 15.314905}, "trend_signal": 0, "fair_value": 15.895547, "relative_strength": -10.193254, "rate_of_change": 0.11975345241140019, "market_dynamics": -1.060028, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.483658, "high": 14.711598, "low": 14.113257, "close": 14.331699, "volume": 2875894}, "trend_line": 15.511857, "activity_lines": {"activity_5": 14.448201, "activity_10": 14.463798, "activity_20": 14.893678, "activity_30": 15.236595}, "trend_signal": 0, "fair_value": 15.842963, "relative_strength": -12.044542, "rate_of_change": -0.2163842322164821, "market_dynamics": -0.877431, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.360191, "high": 14.901548, "low": 13.847327, "close": 14.426674, "volume": 2714839}, "trend_line": 15.495794, "activity_lines": {"activity_5": 14.47796, "activity_10": 14.43465, "activity_20": 14.806906, "activity_30": 15.166583}, "trend_signal": 0, "fair_value": 15.789881, "relative_strength": -12.371607, "rate_of_change": -0.10355304332678578, "market_dynamics": -0.836942, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.341196, "high": 14.483658, "low": 13.638383, "close": 14.170242, "volume": 5050851}, "trend_line": 15.449724, "activity_lines": {"activity_5": 14.363357, "activity_10": 14.376028, "activity_20": 14.704692, "activity_30": 15.081064}, "trend_signal": 0, "fair_value": 15.738685, "relative_strength": -12.17881, "rate_of_change": -0.29730648200408627, "market_dynamics": -0.569584, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.227226, "high": 15.19597, "low": 14.115156, "close": 14.569136, "volume": 5187003}, "trend_line": 15.443008, "activity_lines": {"activity_5": 14.413377, "activity_10": 14.410721, "activity_20": 14.651244, "activity_30": 15.024252}, "trend_signal": 0, "fair_value": 15.68541, "relative_strength": -8.443687, "rate_of_change": -0.043470032215456124, "market_dynamics": -0.407324, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.550141, "high": 14.93004, "low": 14.084764, "close": 14.407679, "volume": 5075967}, "trend_line": 15.404304, "activity_lines": {"activity_5": 14.400714, "activity_10": 14.413377, "activity_20": 14.590499, "activity_30": 14.957456}, "trend_signal": 0, "fair_value": 15.624725, "relative_strength": -6.161849, "rate_of_change": -0.2506247487536169, "market_dynamics": -0.278836, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.379186, "high": 14.711598, "low": 13.296473, "close": 13.904312, "volume": 6943223}, "trend_line": 15.346963, "activity_lines": {"activity_5": 14.241789, "activity_10": 14.322547, "activity_20": 14.49593, "activity_30": 14.860683}, "trend_signal": 0, "fair_value": 15.562289, "relative_strength": -6.978909, "rate_of_change": -0.37224012198148776, "market_dynamics": -0.148111, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.942302, "high": 15.243457, "low": 13.942302, "close": 14.654613, "volume": 7384395}, "trend_line": 15.291084, "activity_lines": {"activity_5": 14.361458, "activity_10": 14.384021, "activity_20": 14.486188, "activity_30": 14.816015}, "trend_signal": 0, "fair_value": 15.502503, "relative_strength": -2.240965, "rate_of_change": -0.36410461144658324, "market_dynamics": 0.027507, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.787578, "high": 15.452402, "low": 14.721095, "close": 15.11999, "volume": 5303627}, "trend_line": 15.255985, "activity_lines": {"activity_5": 14.621055, "activity_10": 14.509906, "activity_20": 14.525254, "activity_30": 14.804977}, "trend_signal": 0, "fair_value": 15.44375, "relative_strength": 2.450136, "rate_of_change": -0.22953899148025664, "market_dynamics": 0.287855, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.129487, "high": 15.751572, "low": 14.227226, "close": 14.521648, "volume": 9179798}, "trend_line": 15.208377, "activity_lines": {"activity_5": 14.617889, "activity_10": 14.518368, "activity_20": 14.513131, "activity_30": 14.7576}, "trend_signal": 0, "fair_value": 15.392752, "relative_strength": 8.091554, "rate_of_change": -0.3120611353511446, "market_dynamics": 0.523668, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.970794, "high": 14.863558, "low": 13.106524, "close": 14.654613, "volume": 6714797}, "trend_line": 15.13205, "activity_lines": {"activity_5": 14.662211, "activity_10": 14.54945, "activity_20": 14.51239, "activity_30": 14.721873}, "trend_signal": 0, "fair_value": 15.341763, "relative_strength": 3.232411, "rate_of_change": -0.5018747233843619, "market_dynamics": 0.741688, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.569136, "high": 14.849311, "low": 14.132252, "close": 14.160744, "volume": 4109415}, "trend_line": 15.044838, "activity_lines": {"activity_5": 14.525447, "activity_10": 14.49212, "activity_20": 14.468914, "activity_30": 14.659208}, "trend_signal": 0, "fair_value": 15.286819, "relative_strength": 1.230381, "rate_of_change": -0.5763396235143234, "market_dynamics": 0.645045, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.046774, "high": 14.345945, "low": 13.666875, "close": 13.894815, "volume": 3116105}, "trend_line": 14.964252, "activity_lines": {"activity_5": 14.282945, "activity_10": 14.389547, "activity_20": 14.409089, "activity_30": 14.585013}, "trend_signal": 0, "fair_value": 15.237018, "relative_strength": -4.892513, "rate_of_change": -0.5356388682948947, "market_dynamics": 0.247033, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.83783, "high": 14.407679, "low": 12.612655, "close": 14.379186, "volume": 8731724}, "trend_line": 14.895785, "activity_lines": {"activity_5": 14.252553, "activity_10": 14.384712, "activity_20": 14.402419, "activity_30": 14.547267}, "trend_signal": 0, "fair_value": 15.195117, "relative_strength": -4.280789, "rate_of_change": -0.4575370690095305, "market_dynamics": 0.18295, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.246221, "high": 15.71207, "low": 13.923307, "close": 15.481575, "volume": 8805696}, "trend_line": 14.869641, "activity_lines": {"activity_5": 14.639011, "activity_10": 14.576512, "activity_20": 14.505189, "activity_30": 14.58506}, "trend_signal": 0, "fair_value": 15.163082, "relative_strength": 3.38673, "rate_of_change": -0.1755127373280454, "market_dynamics": 0.341296, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.875338, "high": 16.067417, "low": 15.39514, "close": 15.904149, "volume": 6709210}, "trend_line": 14.820713, "activity_lines": {"activity_5": 15.102332, "activity_10": 14.828554, "activity_20": 14.643156, "activity_30": 14.651803}, "trend_signal": 0, "fair_value": 15.132267, "relative_strength": 0.818111, "rate_of_change": -0.32904627623491434, "market_dynamics": 0.609306, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.71207, "high": 16.038605, "low": 15.39514, "close": 15.817714, "volume": 7507054}, "trend_line": 14.790901, "activity_lines": {"activity_5": 15.453539, "activity_10": 15.037672, "activity_20": 14.76525, "activity_30": 14.716125}, "trend_signal": 0, "fair_value": 15.094253, "relative_strength": 2.680623, "rate_of_change": -0.20115091628857348, "market_dynamics": 1.10905, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.952169, "high": 16.818446, "low": 15.942565, "close": 16.422763, "volume": 4127501}, "trend_line": 14.818437, "activity_lines": {"activity_5": 15.895964, "activity_10": 15.32201, "activity_20": 14.940018, "activity_30": 14.821407}, "trend_signal": 1, "fair_value": 15.063466, "relative_strength": 4.565002, "rate_of_change": 0.18616850995081072, "market_dynamics": 1.244618, "expectation": {"probability": 29.8746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.326723, "high": 17.248703, "low": 16.153852, "close": 17.152664, "volume": 8047847}, "trend_line": 14.845625, "activity_lines": {"activity_5": 16.413159, "activity_10": 15.706909, "activity_20": 15.170588, "activity_30": 14.972002}, "trend_signal": 1, "fair_value": 15.041293, "relative_strength": 7.176848, "rate_of_change": 0.18347414103120765, "market_dynamics": 1.278587, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.210287, "high": 17.863356, "low": 16.528406, "close": 17.584842, "volume": 8790478}, "trend_line": 14.956698, "activity_lines": {"activity_5": 16.889515, "activity_10": 16.133428, "activity_20": 15.430378, "activity_30": 15.148725}, "trend_signal": 1, "fair_value": 15.02742, "relative_strength": 9.936286, "rate_of_change": 0.7481867553572134, "market_dynamics": 1.341797, "expectation": {"probability": 33.7284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.671277, "high": 17.916178, "low": 16.557218, "close": 17.162267, "volume": 11738594}, "trend_line": 15.010183, "activity_lines": {"activity_5": 17.084796, "activity_10": 16.427421, "activity_20": 15.634929, "activity_30": 15.29102}, "trend_signal": 1, "fair_value": 15.005415, "relative_strength": 7.176168, "rate_of_change": 0.35759898341198193, "market_dynamics": 1.396241, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.123852, "high": 17.287119, "low": 15.923357, "close": 16.787713, "volume": 8956770}, "trend_line": 15.034908, "activity_lines": {"activity_5": 17.07135, "activity_10": 16.60772, "activity_20": 15.792229, "activity_30": 15.4057}, "trend_signal": 1, "fair_value": 14.984198, "relative_strength": 1.230067, "rate_of_change": 0.16472150939132527, "market_dynamics": 1.453514, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.864545, "high": 16.864545, "low": 16.000189, "close": 16.393951, "volume": 3662529}, "trend_line": 15.069041, "activity_lines": {"activity_5": 16.861984, "activity_10": 16.668662, "activity_20": 15.900332, "activity_30": 15.49338}, "trend_signal": 1, "fair_value": 14.963755, "relative_strength": -2.817067, "rate_of_change": 0.22702500075158846, "market_dynamics": 1.196113, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.211476, "high": 18.026623, "low": 16.115436, "close": 17.719297, "volume": 4596948}, "trend_line": 15.14923, "activity_lines": {"activity_5": 17.09632, "activity_10": 16.925137, "activity_20": 16.125291, "activity_30": 15.664364}, "trend_signal": 1, "fair_value": 14.950584, "relative_strength": 5.278342, "rate_of_change": 0.5321440163312248, "market_dynamics": 1.102408, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.613653, "high": 17.997812, "low": 16.999, "close": 17.402366, "volume": 3471520}, "trend_line": 15.248587, "activity_lines": {"activity_5": 17.187238, "activity_10": 17.063259, "activity_20": 16.303165, "activity_30": 15.809728}, "trend_signal": 1, "fair_value": 14.930915, "relative_strength": 2.725649, "rate_of_change": 0.6558551160686137, "market_dynamics": 0.921841, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.536822, "high": 18.823752, "low": 17.431178, "close": 18.766128, "volume": 3621291}, "trend_line": 15.397472, "activity_lines": {"activity_5": 17.744907, "activity_10": 17.414415, "activity_20": 16.59743, "activity_30": 16.036666}, "trend_signal": 1, "fair_value": 14.915948, "relative_strength": 9.07904, "rate_of_change": 0.9763855496906038, "market_dynamics": 0.863454, "expectation": {"probability": 33.3638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.79494, "high": 21.560879, "low": 18.045831, "close": 20.08187, "volume": 7697707}, "trend_line": 15.574265, "activity_lines": {"activity_5": 18.634234, "activity_10": 17.95276, "activity_20": 16.99625, "activity_30": 16.338885}, "trend_signal": 1, "fair_value": 14.919304, "relative_strength": 19.25444, "rate_of_change": 1.1481949764221033, "market_dynamics": 1.100164, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.101078, "high": 20.206721, "low": 18.89232, "close": 18.921385, "volume": 5603230}, "trend_line": 15.753531, "activity_lines": {"activity_5": 18.917121, "activity_10": 18.202578, "activity_20": 17.25513, "activity_30": 16.554828}, "trend_signal": 1, "fair_value": 14.909346, "relative_strength": 9.627199, "rate_of_change": 1.151039872507628, "market_dynamics": 1.08084, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.814813, "high": 19.657702, "low": 18.485409, "close": 19.115153, "volume": 6510742}, "trend_line": 15.902532, "activity_lines": {"activity_5": 19.096102, "activity_10": 18.442197, "activity_20": 17.512146, "activity_30": 16.771707}, "trend_signal": 1, "fair_value": 14.905352, "relative_strength": 9.581344, "rate_of_change": 0.9458260500455432, "market_dynamics": 1.11255, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.144218, "high": 20.306822, "low": 18.974672, "close": 19.938664, "volume": 5242120}, "trend_line": 16.085948, "activity_lines": {"activity_5": 19.45653, "activity_10": 18.795864, "activity_20": 17.828567, "activity_30": 17.032103}, "trend_signal": 1, "fair_value": 14.912056, "relative_strength": 13.851129, "rate_of_change": 1.1533760787275735, "market_dynamics": 1.068248, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.006483, "high": 20.781552, "low": 19.880534, "close": 20.771864, "volume": 4732000}, "trend_line": 16.287324, "activity_lines": {"activity_5": 19.925605, "activity_10": 19.258225, "activity_20": 18.198545, "activity_30": 17.33442}, "trend_signal": 1, "fair_value": 14.928823, "relative_strength": 18.391986, "rate_of_change": 1.2518752391839347, "market_dynamics": 0.962482, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.510278, "high": 22.045885, "low": 20.369797, "close": 22.021664, "volume": 3645537}, "trend_line": 16.543656, "activity_lines": {"activity_5": 20.677564, "activity_10": 19.882193, "activity_20": 18.658422, "activity_30": 17.704377}, "trend_signal": 1, "fair_value": 14.950275, "relative_strength": 24.7256, "rate_of_change": 1.5738128620760345, "market_dynamics": 0.923703, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.994697, "high": 22.93237, "low": 20.849468, "close": 22.777357, "volume": 5261597}, "trend_line": 16.822012, "activity_lines": {"activity_5": 21.552101, "activity_10": 20.548397, "activity_20": 19.152837, "activity_30": 18.106552}, "trend_signal": 1, "fair_value": 14.979897, "relative_strength": 26.641899, "rate_of_change": 1.682554327773754, "market_dynamics": 0.934416, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.009877, "high": 23.542738, "low": 22.583589, "close": 23.019566, "volume": 11620168}, "trend_line": 17.11699, "activity_lines": {"activity_5": 22.250309, "activity_10": 21.142577, "activity_20": 19.628021, "activity_30": 18.506394}, "trend_signal": 1, "fair_value": 15.021805, "relative_strength": 26.002659, "rate_of_change": 1.7535238947636014, "market_dynamics": 1.046949, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.106761, "high": 23.106761, "low": 21.14971, "close": 21.198152, "volume": 4643808}, "trend_line": 17.337957, "activity_lines": {"activity_5": 22.081086, "activity_10": 21.309223, "activity_20": 19.888593, "activity_30": 18.769695}, "trend_signal": 1, "fair_value": 15.057992, "relative_strength": 16.10766, "rate_of_change": 1.2909220604790803, "market_dynamics": 0.986755, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.140022, "high": 21.682571, "low": 20.544187, "close": 20.897813, "volume": 3860060}, "trend_line": 17.554295, "activity_lines": {"activity_5": 21.727783, "activity_10": 21.352247, "activity_20": 20.093339, "activity_30": 18.999363}, "trend_signal": 1, "fair_value": 15.096655, "relative_strength": 13.025286, "rate_of_change": 1.2477710032387344, "market_dynamics": 0.900059, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.888124, "high": 21.295036, "low": 19.347674, "close": 19.454246, "volume": 3296136}, "trend_line": 17.739292, "activity_lines": {"activity_5": 20.884895, "activity_10": 21.094046, "activity_20": 20.136824, "activity_30": 19.12194}, "trend_signal": 1, "fair_value": 15.123166, "relative_strength": 7.722453, "rate_of_change": 1.05385605061325, "market_dynamics": 0.556669, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.638325, "high": 20.432771, "low": 19.454246, "close": 19.773962, "volume": 2400552}, "trend_line": 17.909937, "activity_lines": {"activity_5": 20.31974, "activity_10": 20.905387, "activity_20": 20.193441, "activity_30": 19.253209}, "trend_signal": 1, "fair_value": 15.147541, "relative_strength": 7.642478, "rate_of_change": 0.9619606013588389, "market_dynamics": 0.031949, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.764274, "high": 21.178776, "low": 19.560818, "close": 20.839683, "volume": 2763976}, "trend_line": 18.100594, "activity_lines": {"activity_5": 20.310052, "activity_10": 20.894995, "activity_20": 20.335596, "activity_30": 19.442225}, "trend_signal": 1, "fair_value": 15.174562, "relative_strength": 11.169139, "rate_of_change": 1.0645319411229734, "market_dynamics": -0.271693, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.839683, "high": 20.965631, "low": 18.514474, "close": 18.882632, "volume": 4037084}, "trend_line": 18.24596, "activity_lines": {"activity_5": 19.793339, "activity_10": 20.497419, "activity_20": 20.273809, "activity_30": 19.492679}, "trend_signal": 1, "fair_value": 15.192795, "relative_strength": 0.016039, "rate_of_change": 0.8031007159212521, "market_dynamics": -0.658306, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.398214, "high": 18.533851, "low": 17.607582, "close": 18.272757, "volume": 3725205}, "trend_line": 18.366565, "activity_lines": {"activity_5": 19.227702, "activity_10": 20.008158, "activity_20": 20.147759, "activity_30": 19.494408}, "trend_signal": 1, "fair_value": 15.200998, "relative_strength": -1.586691, "rate_of_change": 0.6609956395826867, "market_dynamics": -0.855466, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.243411, "high": 18.302103, "low": 17.069572, "close": 17.568454, "volume": 2358451}, "trend_line": 18.480155, "activity_lines": {"activity_5": 18.602301, "activity_10": 19.43628, "activity_20": 19.949344, "activity_30": 19.442917}, "trend_signal": 1, "fair_value": 15.207782, "relative_strength": -5.614764, "rate_of_change": 0.6184607736939298, "market_dynamics": -0.999449, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.705401, "high": 18.066553, "low": 16.590255, "close": 17.372814, "volume": 4195009}, "trend_line": 18.596088, "activity_lines": {"activity_5": 18.037407, "activity_10": 18.909798, "activity_20": 19.728579, "activity_30": 19.371476}, "trend_signal": 0, "fair_value": 15.210488, "relative_strength": -4.833583, "rate_of_change": 0.6273378118311337, "market_dynamics": -1.149374, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.421724, "high": 18.282539, "low": 16.981534, "close": 17.832567, "volume": 3342090}, "trend_line": 18.711201, "activity_lines": {"activity_5": 17.78584, "activity_10": 18.565173, "activity_20": 19.546938, "activity_30": 19.322216}, "trend_signal": 0, "fair_value": 15.212448, "relative_strength": -5.741, "rate_of_change": 0.6190172900880946, "market_dynamics": -1.177632, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.656492, "high": 18.106463, "low": 17.377705, "close": 17.529326, "volume": 2870366}, "trend_line": 18.779459, "activity_lines": {"activity_5": 17.633667, "activity_10": 18.259721, "activity_20": 19.335878, "activity_30": 19.245966}, "trend_signal": 0, "fair_value": 15.217135, "relative_strength": -7.652792, "rate_of_change": 0.36479753490970546, "market_dynamics": -1.185205, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.519544, "high": 17.685838, "low": 16.76633, "close": 16.883714, "volume": 3369187}, "trend_line": 18.812112, "activity_lines": {"activity_5": 17.35651, "activity_10": 17.903592, "activity_20": 19.062727, "activity_30": 19.12366}, "trend_signal": 0, "fair_value": 15.220181, "relative_strength": -10.4861, "rate_of_change": 0.17387614840235718, "market_dynamics": -1.145575, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.883714, "high": 17.177174, "low": 16.668511, "close": 16.844586, "volume": 5135011}, "trend_line": 18.846341, "activity_lines": {"activity_5": 17.158914, "activity_10": 17.613332, "activity_20": 18.794813, "activity_30": 18.996723}, "trend_signal": 0, "fair_value": 15.222433, "relative_strength": -10.805503, "rate_of_change": 0.18195192544037503, "market_dynamics": -1.113569, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.844586, "high": 17.128264, "low": 16.408799, "close": 16.648947, "volume": 1510964}, "trend_line": 18.85388, "activity_lines": {"activity_5": 16.944363, "activity_10": 17.33495, "activity_20": 18.523683, "activity_30": 18.854956}, "trend_signal": 0, "fair_value": 15.224844, "relative_strength": -13.070969, "rate_of_change": 0.04000245989394597, "market_dynamics": -1.177001, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.678293, "high": 16.9481, "low": 16.355163, "close": 16.503397, "volume": 1833992}, "trend_line": 18.832238, "activity_lines": {"activity_5": 16.729552, "activity_10": 17.086922, "activity_20": 18.249511, "activity_30": 18.703312}, "trend_signal": 0, "fair_value": 15.224344, "relative_strength": -12.863896, "rate_of_change": -0.11478804362815473, "market_dynamics": -1.24389, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.463868, "high": 17.244568, "low": 16.335399, "close": 16.9481, "volume": 2002867}, "trend_line": 18.811013, "activity_lines": {"activity_5": 16.751588, "activity_10": 16.998592, "activity_20": 18.03013, "activity_30": 18.581754}, "trend_signal": 0, "fair_value": 15.224991, "relative_strength": -11.970935, "rate_of_change": -0.11270566992622523, "market_dynamics": -1.292296, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.928335, "high": 17.442213, "low": 16.641749, "close": 17.412566, "volume": 2063765}, "trend_line": 18.819356, "activity_lines": {"activity_5": 16.967193, "activity_10": 17.029883, "activity_20": 17.869223, "activity_30": 18.491532}, "trend_signal": 0, "fair_value": 15.232627, "relative_strength": -9.267297, "rate_of_change": 0.04435167845559401, "market_dynamics": -1.256774, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.661514, "high": 17.610212, "low": 16.60222, "close": 16.938217, "volume": 1431728}, "trend_line": 18.824373, "activity_lines": {"activity_5": 16.989426, "activity_10": 16.990568, "activity_20": 17.679138, "activity_30": 18.370168}, "trend_signal": 0, "fair_value": 15.231837, "relative_strength": -11.461751, "rate_of_change": 0.026658723072151193, "market_dynamics": -1.180929, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.809748, "high": 16.918453, "low": 16.187164, "close": 16.641749, "volume": 3096845}, "trend_line": 18.832633, "activity_lines": {"activity_5": 16.906594, "activity_10": 16.908809, "activity_20": 17.485024, "activity_30": 18.229354}, "trend_signal": 0, "fair_value": 15.228321, "relative_strength": -13.313024, "rate_of_change": 0.04387928352248403, "market_dynamics": -1.074769, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.73069, "high": 16.73069, "low": 15.979637, "close": 16.434221, "volume": 2978622}, "trend_line": 18.789797, "activity_lines": {"activity_5": 16.755066, "activity_10": 16.80261, "activity_20": 17.300363, "activity_30": 18.074617}, "trend_signal": 0, "fair_value": 15.225619, "relative_strength": -14.206566, "rate_of_change": -0.2274562457623488, "market_dynamics": -0.925707, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.266223, "high": 16.582455, "low": 15.248348, "close": 15.752344, "volume": 2395145}, "trend_line": 18.734797, "activity_lines": {"activity_5": 16.380857, "activity_10": 16.597857, "activity_20": 17.08212, "activity_30": 17.878653}, "trend_signal": 0, "fair_value": 15.223657, "relative_strength": -16.648181, "rate_of_change": -0.29271205005567497, "market_dynamics": -0.964516, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.60411, "high": 16.483633, "low": 15.021056, "close": 15.505288, "volume": 2590088}, "trend_line": 18.626102, "activity_lines": {"activity_5": 16.004013, "activity_10": 16.380494, "activity_20": 16.86628, "activity_30": 17.670297}, "trend_signal": 0, "fair_value": 15.225168, "relative_strength": -18.790188, "rate_of_change": -0.5801770897224073, "market_dynamics": -0.912179, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.347171, "high": 15.762227, "low": 14.942097, "close": 15.030938, "volume": 2966698}, "trend_line": 18.457738, "activity_lines": {"activity_5": 15.596204, "activity_10": 16.101948, "activity_20": 16.630943, "activity_30": 17.438351}, "trend_signal": 0, "fair_value": 15.233255, "relative_strength": -20.720437, "rate_of_change": -0.9039143026275729, "market_dynamics": -0.863376, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.843175, "high": 15.095173, "low": 14.03777, "close": 14.64553, "volume": 2276983}, "trend_line": 18.315209, "activity_lines": {"activity_5": 15.187078, "activity_10": 15.786303, "activity_20": 16.379964, "activity_30": 17.192402}, "trend_signal": 0, "fair_value": 15.24239, "relative_strength": -20.995704, "rate_of_change": -0.772191045294931, "market_dynamics": -0.967621, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.467649, "high": 15.011174, "low": 14.092122, "close": 14.161298, "volume": 2723096}, "trend_line": 18.150081, "activity_lines": {"activity_5": 14.749623, "activity_10": 15.419042, "activity_20": 16.107288, "activity_30": 16.924408}, "trend_signal": 0, "fair_value": 15.254466, "relative_strength": -22.248127, "rate_of_change": -0.9015894931911467, "market_dynamics": -0.987749, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.29965, "high": 14.903062, "low": 13.86483, "close": 14.783882, "volume": 5677812}, "trend_line": 17.978254, "activity_lines": {"activity_5": 14.671224, "activity_10": 15.207562, "activity_20": 15.925708, "activity_30": 16.707234}, "trend_signal": 0, "fair_value": 15.271742, "relative_strength": -17.140261, "rate_of_change": -0.9467010092131292, "market_dynamics": -0.870653, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.030938, "high": 15.870932, "low": 14.660353, "close": 14.724588, "volume": 3892023}, "trend_line": 17.776679, "activity_lines": {"activity_5": 14.637624, "activity_10": 15.02465, "activity_20": 15.757999, "activity_30": 16.49732}, "trend_signal": 0, "fair_value": 15.283362, "relative_strength": -15.333419, "rate_of_change": -1.1212156642129891, "market_dynamics": -0.804491, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.675177, "high": 15.050703, "low": 14.042711, "close": 14.161298, "volume": 2496782}, "trend_line": 17.514666, "activity_lines": {"activity_5": 14.468308, "activity_10": 14.788194, "activity_20": 15.553539, "activity_30": 16.26407}, "trend_signal": 0, "fair_value": 15.291975, "relative_strength": -20.856688, "rate_of_change": -1.4739142221109078, "market_dynamics": -0.760734, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.102005, "high": 14.823411, "low": 13.874712, "close": 14.447884, "volume": 3312319}, "trend_line": 17.237017, "activity_lines": {"activity_5": 14.452496, "activity_10": 14.654334, "activity_20": 15.392598, "activity_30": 16.066213}, "trend_signal": 0, "fair_value": 15.309076, "relative_strength": -21.704599, "rate_of_change": -1.5852371949313604, "market_dynamics": -0.652918, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.378708, "high": 15.781991, "low": 14.279886, "close": 15.653522, "volume": 2680127}, "trend_line": 16.991483, "activity_lines": {"activity_5": 14.85174, "activity_10": 14.779569, "activity_20": 15.360407, "activity_30": 15.964052}, "trend_signal": 0, "fair_value": 15.333795, "relative_strength": -18.537888, "rate_of_change": -1.4244576077171751, "market_dynamics": -0.520047, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.584346, "high": 15.930225, "low": 15.060585, "close": 15.347171, "volume": 1559719}, "trend_line": 16.79645, "activity_lines": {"activity_5": 15.049385, "activity_10": 14.863299, "activity_20": 15.309417, "activity_30": 15.857967}, "trend_signal": 0, "fair_value": 15.353748, "relative_strength": -20.329252, "rate_of_change": -1.1478280030059689, "market_dynamics": -0.418432, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.29776, "high": 15.445994, "low": 14.51706, "close": 14.536825, "volume": 2443065}, "trend_line": 16.584417, "activity_lines": {"activity_5": 14.939363, "activity_10": 14.80706, "activity_20": 15.191642, "activity_30": 15.712185}, "trend_signal": 0, "fair_value": 15.366637, "relative_strength": -24.944908, "rate_of_change": -1.2623679408446529, "market_dynamics": -0.228616, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.477531, "high": 15.979637, "low": 14.22158, "close": 15.376818, "volume": 5223718}, "trend_line": 16.448503, "activity_lines": {"activity_5": 15.121855, "activity_10": 14.921155, "activity_20": 15.165042, "activity_30": 15.634275}, "trend_signal": 0, "fair_value": 15.383867, "relative_strength": -22.049542, "rate_of_change": -0.8195283560465205, "market_dynamics": 0.187046, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.347171, "high": 15.347171, "low": 14.21, "close": 14.22, "volume": 2798922}, "trend_line": 16.263371, "activity_lines": {"activity_5": 14.837707, "activity_10": 14.818631, "activity_20": 15.035258, "activity_30": 15.490501}, "trend_signal": 0, "fair_value": 15.391592, "relative_strength": -27.657442, "rate_of_change": -1.1255249185898524, "market_dynamics": 0.168362, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 14.65, "low": 13.99, "close": 14.51, "volume": 2332816}, "trend_line": 16.052381, "activity_lines": {"activity_5": 14.665418, "activity_10": 14.776572, "activity_20": 14.94466, "activity_30": 15.37738}, "trend_signal": 0, "fair_value": 15.407113, "relative_strength": -26.38785, "rate_of_change": -1.2973325148888193, "market_dynamics": 0.274555, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.55, "close": 14.67, "volume": 1575805}, "trend_line": 15.91196, "activity_lines": {"activity_5": 14.622697, "activity_10": 14.757263, "activity_20": 14.878792, "activity_30": 15.288194}, "trend_signal": 0, "fair_value": 15.420856, "relative_strength": -26.170441, "rate_of_change": -0.8747674254679098, "market_dynamics": 0.403031, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.5, "high": 14.95, "low": 14.26, "close": 14.89, "volume": 1817554}, "trend_line": 15.799201, "activity_lines": {"activity_5": 14.698455, "activity_10": 14.780025, "activity_20": 14.844725, "activity_30": 15.222261}, "trend_signal": 0, "fair_value": 15.432107, "relative_strength": -22.643292, "rate_of_change": -0.7086430584290088, "market_dynamics": 0.267868, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.0, "high": 15.47, "low": 14.06, "close": 14.72, "volume": 2291345}, "trend_line": 15.704253, "activity_lines": {"activity_5": 14.694, "activity_10": 14.76887, "activity_20": 14.806479, "activity_30": 15.152635}, "trend_signal": 0, "fair_value": 15.442104, "relative_strength": -23.397955, "rate_of_change": -0.6009670995387708, "market_dynamics": 0.385472, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.79, "high": 14.86, "low": 13.71, "close": 14.16, "volume": 3434156}, "trend_line": 15.597159, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.645738, "activity_20": 14.725463, "activity_30": 15.053006}, "trend_signal": 0, "fair_value": 15.457047, "relative_strength": -26.433126, "rate_of_change": -0.6819426559162033, "market_dynamics": 0.44312, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.25, "high": 14.99, "low": 14.07, "close": 14.99, "volume": 3370515}, "trend_line": 15.502407, "activity_lines": {"activity_5": 14.68, "activity_10": 14.67875, "activity_20": 14.735313, "activity_30": 15.013835}, "trend_signal": 0, "fair_value": 15.469159, "relative_strength": -19.803451, "rate_of_change": -0.6074952496156494, "market_dynamics": 0.615016, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.89, "high": 15.655, "low": 14.59, "close": 15.47, "volume": 2801317}, "trend_line": 15.433763, "activity_lines": {"activity_5": 14.941333, "activity_10": 14.811099, "activity_20": 14.797754, "activity_30": 15.011744}, "trend_signal": 0, "fair_value": 15.480719, "relative_strength": -18.640199, "rate_of_change": -0.4427957542335138, "market_dynamics": 0.768095, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.58, "high": 15.68, "low": 14.4, "close": 14.54, "volume": 2270465}, "trend_line": 15.355639, "activity_lines": {"activity_5": 14.839333, "activity_10": 14.772124, "activity_20": 14.772968, "activity_30": 14.954082}, "trend_signal": 0, "fair_value": 15.483749, "relative_strength": -24.019482, "rate_of_change": -0.5061889313707923, "market_dynamics": 0.77219, "expectation": {"probability": 49.7732, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8902787b-d38b-4118-9f24-c84d609b3c5f/", "share_image": "https://sharemaestro.com/terminal/8902787b-d38b-4118-9f24-c84d609b3c5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}