{"ticker": {"uuid": "8902787b-d38b-4118-9f24-c84d609b3c5f", "symbol": "JBGS", "name": "JBG SMITH Properties", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JBGS rose 3.59%, moving from 14.16 to 14.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.17 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.67"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.17"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.55, "close": 14.67, "volume": 1575805}, "trend_line": 15.911957, "activity_lines": {"activity_5": 14.622693, "activity_10": 14.75726, "activity_20": 14.878788, "activity_30": 15.288189}, "trend_signal": 0, "fair_value": 15.42086, "relative_strength": -26.170464, "rate_of_change": -0.874761413839213, "market_dynamics": 0.388396, "expectation": {"probability": 48.1321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.388894, "high": 13.546334, "low": 12.140259, "close": 13.1348, "volume": 10963050}, "trend_line": 14.597427, "activity_lines": {"activity_5": 12.71756, "activity_10": 12.570358, "activity_20": 12.815953, "activity_30": 13.582927}, "trend_signal": 0, "fair_value": 21.216228, "relative_strength": -25.678983, "rate_of_change": -0.8733241328469082, "market_dynamics": 0.14634, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.177647, "high": 13.482011, "low": 12.937586, "close": 13.1605, "volume": 8090294}, "trend_line": 14.48577, "activity_lines": {"activity_5": 12.87416, "activity_10": 12.697553, "activity_20": 12.777369, "activity_30": 13.490222}, "trend_signal": 0, "fair_value": 21.149321, "relative_strength": -26.571181, "rate_of_change": -0.7649087746765182, "market_dynamics": 0.348328, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.36184, "high": 13.401037, "low": 11.767827, "close": 11.8288, "volume": 20980111}, "trend_line": 14.31504, "activity_lines": {"activity_5": 12.555427, "activity_10": 12.576385, "activity_20": 12.630533, "activity_30": 13.318804}, "trend_signal": 0, "fair_value": 21.078524, "relative_strength": -32.206492, "rate_of_change": -1.1786049343597247, "market_dynamics": 0.605404, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.837486, "high": 13.148407, "low": 11.821459, "close": 13.1005, "volume": 8854351}, "trend_line": 14.1675, "activity_lines": {"activity_5": 12.73966, "activity_10": 12.685553, "activity_20": 12.630341, "activity_30": 13.240447}, "trend_signal": 0, "fair_value": 21.013681, "relative_strength": -25.772043, "rate_of_change": -1.0306642524226222, "market_dynamics": 0.727747, "expectation": {"probability": 50.5683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.100521, "high": 13.880106, "low": 13.09181, "close": 13.6667, "volume": 5818367}, "trend_line": 14.063117, "activity_lines": {"activity_5": 13.04518, "activity_10": 12.873971, "activity_20": 12.701955, "activity_30": 13.208137}, "trend_signal": 0, "fair_value": 20.955615, "relative_strength": -20.963246, "rate_of_change": -0.7367778365978495, "market_dynamics": 0.700022, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.544772, "high": 14.206767, "low": 13.492509, "close": 14.0674, "volume": 6935327}, "trend_line": 13.98508, "activity_lines": {"activity_5": 13.408227, "activity_10": 13.109205, "activity_20": 12.82312, "activity_30": 13.208414}, "trend_signal": 0, "fair_value": 20.900167, "relative_strength": -19.771905, "rate_of_change": -0.5549054309937131, "market_dynamics": 0.727735, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.988958, "high": 14.472387, "low": 13.72329, "close": 14.0238, "volume": 5394295}, "trend_line": 13.902767, "activity_lines": {"activity_5": 13.694567, "activity_10": 13.308489, "activity_20": 12.945858, "activity_30": 13.210912}, "trend_signal": 0, "fair_value": 20.846188, "relative_strength": -19.676506, "rate_of_change": -0.5885772551890958, "market_dynamics": 0.714221, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.023851, "high": 14.646649, "low": 13.962878, "close": 14.5639, "volume": 4973098}, "trend_line": 13.845803, "activity_lines": {"activity_5": 14.103387, "activity_10": 13.581704, "activity_20": 13.118822, "activity_30": 13.253565}, "trend_signal": 0, "fair_value": 20.794622, "relative_strength": -16.609891, "rate_of_change": -0.40973138656499586, "market_dynamics": 0.783364, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.581306, "high": 14.75116, "low": 13.919311, "close": 14.6597, "volume": 4756676}, "trend_line": 13.781747, "activity_lines": {"activity_5": 14.3618, "activity_10": 13.844171, "activity_20": 13.294512, "activity_30": 13.306075}, "trend_signal": 0, "fair_value": 20.746717, "relative_strength": -13.497389, "rate_of_change": -0.46263838940941726, "market_dynamics": 0.894631, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.694517, "high": 14.894858, "low": 13.379241, "close": 13.7625, "volume": 8033278}, "trend_line": 13.678923, "activity_lines": {"activity_5": 14.2172, "activity_10": 13.896767, "activity_20": 13.373411, "activity_30": 13.304833}, "trend_signal": 0, "fair_value": 20.695721, "relative_strength": -17.83662, "rate_of_change": -0.7460882861947765, "market_dynamics": 0.910899, "expectation": {"probability": 53.9229, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.870064, "high": 13.931984, "low": 12.543209, "close": 12.5609, "volume": 9044141}, "trend_line": 13.55691, "activity_lines": {"activity_5": 13.66568, "activity_10": 13.708411, "activity_20": 13.329901, "activity_30": 13.232703}, "trend_signal": 0, "fair_value": 20.639085, "relative_strength": -22.696659, "rate_of_change": -0.8919781184527397, "market_dynamics": 0.776085, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.516697, "high": 13.162434, "low": 12.326514, "close": 12.9236, "volume": 7820765}, "trend_line": 13.41898, "activity_lines": {"activity_5": 13.335493, "activity_10": 13.596435, "activity_20": 13.322606, "activity_30": 13.191844}, "trend_signal": 0, "fair_value": 20.581653, "relative_strength": -20.350838, "rate_of_change": -1.0174147353637426, "market_dynamics": 0.592676, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.020844, "high": 14.179628, "low": 12.923542, "close": 14.1354, "volume": 7640235}, "trend_line": 13.317157, "activity_lines": {"activity_5": 13.482587, "activity_10": 13.709093, "activity_20": 13.430216, "activity_30": 13.238065}, "trend_signal": 0, "fair_value": 20.532291, "relative_strength": -14.346603, "rate_of_change": -0.7587983587426135, "market_dynamics": 0.556661, "expectation": {"probability": 53.0896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.914265, "high": 14.241556, "low": 13.763889, "close": 13.8435, "volume": 6371860}, "trend_line": 13.216747, "activity_lines": {"activity_5": 13.560947, "activity_10": 13.72674, "activity_20": 13.49881, "activity_30": 13.272022}, "trend_signal": 1, "fair_value": 20.487654, "relative_strength": -14.344606, "rate_of_change": -0.7539897592256374, "market_dynamics": 0.485724, "expectation": {"probability": 53.9147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.932006, "high": 13.967389, "low": 13.299537, "close": 13.4278, "volume": 6690983}, "trend_line": 13.12906, "activity_lines": {"activity_5": 13.555153, "activity_10": 13.655296, "activity_20": 13.51807, "activity_30": 13.285638}, "trend_signal": 1, "fair_value": 20.439999, "relative_strength": -16.032287, "rate_of_change": -0.6634537227655107, "market_dynamics": 0.503229, "expectation": {"probability": 53.4138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.410125, "high": 13.458776, "low": 12.100957, "close": 12.3221, "volume": 6239443}, "trend_line": 13.03081, "activity_lines": {"activity_5": 13.203107, "activity_10": 13.38716, "activity_20": 13.426343, "activity_30": 13.233577}, "trend_signal": 1, "fair_value": 20.386869, "relative_strength": -19.907477, "rate_of_change": -0.748339942082679, "market_dynamics": 0.353107, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.260157, "high": 13.065117, "low": 12.039014, "close": 12.7909, "volume": 6888916}, "trend_line": 12.998197, "activity_lines": {"activity_5": 13.023247, "activity_10": 13.235993, "activity_20": 13.380236, "activity_30": 13.218098}, "trend_signal": 1, "fair_value": 20.329794, "relative_strength": -15.638826, "rate_of_change": -0.25027607646801187, "market_dynamics": 0.10084, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.728974, "high": 12.79974, "low": 11.764792, "close": 12.3663, "volume": 7221052}, "trend_line": 12.969723, "activity_lines": {"activity_5": 12.7107, "activity_10": 13.030042, "activity_20": 13.293205, "activity_30": 13.177331}, "trend_signal": 0, "fair_value": 20.269998, "relative_strength": -18.261324, "rate_of_change": -0.21906115132736662, "market_dynamics": -0.145154, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.030196, "high": 12.941307, "low": 12.030196, "close": 12.4371, "volume": 5690399}, "trend_line": 12.975047, "activity_lines": {"activity_5": 12.539693, "activity_10": 12.87692, "activity_20": 13.216005, "activity_30": 13.142968}, "trend_signal": 0, "fair_value": 20.218963, "relative_strength": -17.505022, "rate_of_change": 0.04104945032364904, "market_dynamics": -0.394773, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.587395, "high": 13.317163, "low": 12.048251, "close": 12.0655, "volume": 5966002}, "trend_line": 12.97427, "activity_lines": {"activity_5": 12.33858, "activity_10": 12.696645, "activity_20": 13.101756, "activity_30": 13.084288}, "trend_signal": 0, "fair_value": 20.166151, "relative_strength": -17.341893, "rate_of_change": -0.005988417614204877, "market_dynamics": -0.504463, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.994792, "high": 12.078826, "low": 11.287134, "close": 11.3579, "volume": 5837644}, "trend_line": 12.92247, "activity_lines": {"activity_5": 11.99242, "activity_10": 12.418571, "activity_20": 12.92231, "activity_30": 12.980006}, "trend_signal": 0, "fair_value": 20.121391, "relative_strength": -19.494293, "rate_of_change": -0.399251749809431, "market_dynamics": -0.745485, "expectation": {"probability": 55.2903, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.517083, "high": 12.711251, "low": 11.251713, "close": 12.5078, "volume": 6460119}, "trend_line": 12.912143, "activity_lines": {"activity_5": 12.09384, "activity_10": 12.371442, "activity_20": 12.860839, "activity_30": 12.953253}, "trend_signal": 0, "fair_value": 20.082239, "relative_strength": -15.554249, "rate_of_change": -0.07991506267764752, "market_dynamics": -0.787438, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.463614, "high": 12.552072, "low": 11.592311, "close": 11.6675, "volume": 7150220}, "trend_line": 12.908387, "activity_lines": {"activity_5": 11.934033, "activity_10": 12.179091, "activity_20": 12.722448, "activity_30": 12.872953}, "trend_signal": 0, "fair_value": 20.005887, "relative_strength": -21.540219, "rate_of_change": -0.02908889717222757, "market_dynamics": -0.824919, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.673672, "high": 13.02271, "low": 11.358897, "close": 12.1953, "volume": 6237857}, "trend_line": 12.921653, "activity_lines": {"activity_5": 11.996747, "activity_10": 12.127575, "activity_20": 12.635092, "activity_30": 12.826948}, "trend_signal": 0, "fair_value": 19.921144, "relative_strength": -19.138019, "rate_of_change": 0.10277039261373073, "market_dynamics": -0.788376, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.195314, "high": 12.276257, "low": 11.754628, "close": 11.9345, "volume": 3078526}, "trend_line": 12.91165, "activity_lines": {"activity_5": 11.988647, "activity_10": 12.058607, "activity_20": 12.527208, "activity_30": 12.76326}, "trend_signal": 0, "fair_value": 19.834881, "relative_strength": -20.896848, "rate_of_change": -0.07741269634774528, "market_dynamics": -0.712264, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.889545, "high": 13.544368, "low": 11.723163, "close": 13.4994, "volume": 7714319}, "trend_line": 12.944093, "activity_lines": {"activity_5": 12.510913, "activity_10": 12.301318, "activity_20": 12.576611, "activity_30": 12.80118}, "trend_signal": 0, "fair_value": 19.755706, "relative_strength": -10.51975, "rate_of_change": 0.25126920261934504, "market_dynamics": -0.36806, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.373478, "high": 14.007526, "low": 13.301529, "close": 13.9041, "volume": 7973122}, "trend_line": 12.984597, "activity_lines": {"activity_5": 13.025313, "activity_10": 12.596205, "activity_20": 12.667261, "activity_30": 12.863116}, "trend_signal": 0, "fair_value": 19.685267, "relative_strength": -7.342869, "rate_of_change": 0.31291493347583577, "market_dynamics": 0.086339, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.948994, "high": 16.341277, "low": 13.670194, "close": 16.1704, "volume": 14906267}, "trend_line": 13.089783, "activity_lines": {"activity_5": 14.20206, "activity_10": 13.282907, "activity_20": 12.97432, "activity_30": 13.068651}, "trend_signal": 0, "fair_value": 19.633567, "relative_strength": 5.796213, "rate_of_change": 0.8100829005320671, "market_dynamics": 0.65301, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.161437, "high": 16.170431, "low": 15.140668, "close": 15.2351, "volume": 6694127}, "trend_line": 13.19466, "activity_lines": {"activity_5": 14.766847, "activity_10": 13.730389, "activity_20": 13.184652, "activity_30": 13.207059}, "trend_signal": 0, "fair_value": 19.57336, "relative_strength": -0.552895, "rate_of_change": 0.8012126709816358, "market_dynamics": 1.14255, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.307094, "high": 15.612876, "low": 15.154203, "close": 15.2981, "volume": 3050198}, "trend_line": 13.28706, "activity_lines": {"activity_5": 15.14998, "activity_10": 14.138453, "activity_20": 13.398245, "activity_30": 13.342765}, "trend_signal": 1, "fair_value": 19.511563, "relative_strength": 0.165694, "rate_of_change": 0.7002832964244595, "market_dynamics": 1.183647, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.262136, "high": 15.648861, "low": 14.632584, "close": 15.1722, "volume": 3634480}, "trend_line": 13.354973, "activity_lines": {"activity_5": 15.266907, "activity_10": 14.464851, "activity_20": 13.592534, "activity_30": 13.464387}, "trend_signal": 1, "fair_value": 19.454889, "relative_strength": 1.576323, "rate_of_change": 0.5111213466334841, "market_dynamics": 1.143271, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.064228, "high": 15.698275, "low": 15.064228, "close": 15.5229, "volume": 3877360}, "trend_line": 13.43372, "activity_lines": {"activity_5": 15.389213, "activity_10": 14.785662, "activity_20": 13.807789, "activity_30": 13.604253}, "trend_signal": 1, "fair_value": 19.391159, "relative_strength": 2.655046, "rate_of_change": 0.5896455200620766, "market_dynamics": 0.965482, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.424018, "high": 15.468986, "low": 14.520162, "close": 15.0283, "volume": 2768930}, "trend_line": 13.54037, "activity_lines": {"activity_5": 15.238733, "activity_10": 14.961725, "activity_20": 13.963561, "activity_30": 13.707129}, "trend_signal": 1, "fair_value": 19.327019, "relative_strength": -1.174205, "rate_of_change": 0.7938977438862812, "market_dynamics": 0.815324, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.163165, "high": 15.585863, "low": 14.879867, "close": 14.9743, "volume": 3789511}, "trend_line": 13.60283, "activity_lines": {"activity_5": 15.146393, "activity_10": 15.066865, "activity_20": 14.109939, "activity_30": 13.799641}, "trend_signal": 1, "fair_value": 19.270354, "relative_strength": -1.81793, "rate_of_change": 0.4612872469511654, "market_dynamics": 0.736236, "expectation": {"probability": 54.8631, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.920373, "high": 15.239646, "low": 13.99853, "close": 14.4617, "volume": 5627546}, "trend_line": 13.62933, "activity_lines": {"activity_5": 14.900573, "activity_10": 15.028278, "activity_20": 14.202113, "activity_30": 13.855052}, "trend_signal": 1, "fair_value": 19.203502, "relative_strength": -5.752863, "rate_of_change": 0.19481240300730535, "market_dynamics": 0.692872, "expectation": {"probability": 53.5092, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.164854, "high": 15.284552, "low": 14.080854, "close": 15.2171, "volume": 8473498}, "trend_line": 13.667653, "activity_lines": {"activity_5": 14.962313, "activity_10": 15.081087, "activity_20": 14.361306, "activity_30": 13.957488}, "trend_signal": 1, "fair_value": 19.133568, "relative_strength": -1.478437, "rate_of_change": 0.2811803661662027, "market_dynamics": 0.699135, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.271122, "high": 15.675834, "low": 14.295317, "close": 14.7405, "volume": 6256422}, "trend_line": 13.691543, "activity_lines": {"activity_5": 14.862193, "activity_10": 15.016011, "activity_20": 14.461323, "activity_30": 14.026704}, "trend_signal": 1, "fair_value": 19.066969, "relative_strength": -3.608215, "rate_of_change": 0.17479226316324936, "market_dynamics": 0.716721, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.461635, "high": 14.983262, "low": 14.3717, "close": 14.6505, "volume": 6744038}, "trend_line": 13.69443, "activity_lines": {"activity_5": 14.784233, "activity_10": 14.919364, "activity_20": 14.543485, "activity_30": 14.088572}, "trend_signal": 1, "fair_value": 18.998567, "relative_strength": -5.158531, "rate_of_change": 0.02108600907875171, "market_dynamics": 0.665324, "expectation": {"probability": 52.1617, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.705197, "high": 15.541339, "low": 14.564325, "close": 15.4141, "volume": 5392737}, "trend_line": 13.719577, "activity_lines": {"activity_5": 14.985993, "activity_10": 14.989187, "activity_20": 14.687494, "activity_30": 14.199519}, "trend_signal": 1, "fair_value": 18.93189, "relative_strength": -0.904185, "rate_of_change": 0.1836294026111251, "market_dynamics": 0.663547, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.386863, "high": 16.059413, "low": 15.141473, "close": 15.8322, "volume": 3660217}, "trend_line": 13.788567, "activity_lines": {"activity_5": 15.2978, "activity_10": 15.131775, "activity_20": 14.857145, "activity_30": 14.335817}, "trend_signal": 1, "fair_value": 18.861144, "relative_strength": 2.25768, "rate_of_change": 0.5028580691664271, "market_dynamics": 0.506149, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.714054, "high": 15.932178, "low": 14.886998, "close": 15.1233, "volume": 7501915}, "trend_line": 13.87398, "activity_lines": {"activity_5": 15.28194, "activity_10": 15.13576, "activity_20": 14.941346, "activity_30": 14.421929}, "trend_signal": 1, "fair_value": 18.796897, "relative_strength": -2.123451, "rate_of_change": 0.6194479817953459, "market_dynamics": 0.335499, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.086916, "high": 15.677669, "low": 14.859703, "close": 14.9415, "volume": 3811155}, "trend_line": 13.941243, "activity_lines": {"activity_5": 15.211733, "activity_10": 15.10758, "activity_20": 14.990301, "activity_30": 14.490801}, "trend_signal": 1, "fair_value": 18.728111, "relative_strength": -5.271642, "rate_of_change": 0.48481401876030183, "market_dynamics": 0.072168, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.923274, "high": 15.086866, "low": 14.123488, "close": 14.587, "volume": 4227385}, "trend_line": 13.956297, "activity_lines": {"activity_5": 15.00996, "activity_10": 15.025516, "activity_20": 14.993906, "activity_30": 14.532463}, "trend_signal": 1, "fair_value": 18.655723, "relative_strength": -7.606616, "rate_of_change": 0.107981763175631, "market_dynamics": -0.248754, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.568828, "high": 14.587005, "low": 13.596361, "close": 13.9599, "volume": 6778662}, "trend_line": 13.960177, "activity_lines": {"activity_5": 14.603387, "activity_10": 14.837458, "activity_20": 14.923885, "activity_30": 14.532695}, "trend_signal": 1, "fair_value": 18.581258, "relative_strength": -10.510531, "rate_of_change": 0.027801070728149094, "market_dynamics": -0.471409, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.123501, "high": 14.714252, "low": 13.646355, "close": 13.8872, "volume": 4051547}, "trend_line": 13.97549, "activity_lines": {"activity_5": 14.269527, "activity_10": 14.654625, "activity_20": 14.838537, "activity_30": 14.527987}, "trend_signal": 1, "fair_value": 18.504742, "relative_strength": -9.55203, "rate_of_change": 0.10969058630131122, "market_dynamics": -0.715524, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.923547, "high": 13.941724, "low": 13.178292, "close": 13.4873, "volume": 3138268}, "trend_line": 14.01433, "activity_lines": {"activity_5": 13.932033, "activity_10": 14.409529, "activity_20": 14.705804, "activity_30": 14.496491}, "trend_signal": 0, "fair_value": 18.426736, "relative_strength": -9.268695, "rate_of_change": 0.27791512140181596, "market_dynamics": -0.885675, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.505511, "high": 14.032643, "low": 13.38736, "close": 13.7509, "volume": 2354942}, "trend_line": 14.04633, "activity_lines": {"activity_5": 13.791473, "activity_10": 14.243811, "activity_20": 14.598234, "activity_30": 14.479496}, "trend_signal": 0, "fair_value": 18.348171, "relative_strength": -9.71837, "rate_of_change": 0.22833770861682315, "market_dynamics": -1.013281, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.914482, "high": 14.114429, "low": 12.864761, "close": 13.5055, "volume": 7673644}, "trend_line": 14.084303, "activity_lines": {"activity_5": 13.648487, "activity_10": 14.051467, "activity_20": 14.468022, "activity_30": 14.444603}, "trend_signal": 0, "fair_value": 18.270332, "relative_strength": -11.606321, "rate_of_change": 0.2703410784169311, "market_dynamics": -1.021045, "expectation": {"probability": 53.2599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.832547, "high": 13.961308, "low": 13.20714, "close": 13.3359, "volume": 3479693}, "trend_line": 14.114263, "activity_lines": {"activity_5": 13.521067, "activity_10": 13.849105, "activity_20": 14.334348, "activity_30": 14.396319}, "trend_signal": 0, "fair_value": 18.19484, "relative_strength": -14.002762, "rate_of_change": 0.21271908166132963, "market_dynamics": -1.075415, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.492237, "high": 14.094651, "low": 13.381871, "close": 13.6118, "volume": 5292688}, "trend_line": 14.165807, "activity_lines": {"activity_5": 13.527213, "activity_10": 13.734693, "activity_20": 14.235994, "activity_30": 14.363902}, "trend_signal": 0, "fair_value": 18.116535, "relative_strength": -13.324477, "rate_of_change": 0.36519087110676496, "market_dynamics": -0.983876, "expectation": {"probability": 52.9395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.56578, "high": 13.63016, "low": 12.82541, "close": 12.8576, "volume": 3892035}, "trend_line": 14.215797, "activity_lines": {"activity_5": 13.30032, "activity_10": 13.523524, "activity_20": 14.073841, "activity_30": 14.279502}, "trend_signal": 0, "fair_value": 18.033085, "relative_strength": -17.863666, "rate_of_change": 0.3528920025523508, "market_dynamics": -1.026903, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.995577, "high": 13.363463, "low": 12.549515, "close": 13.2439, "volume": 4130007}, "trend_line": 14.240333, "activity_lines": {"activity_5": 13.244173, "activity_10": 13.423785, "activity_20": 13.9595, "activity_30": 14.216799}, "trend_signal": 0, "fair_value": 17.943512, "relative_strength": -14.809781, "rate_of_change": 0.17259672461557693, "market_dynamics": -1.128975, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.381886, "high": 13.506048, "low": 13.078379, "close": 13.3359, "volume": 4665236}, "trend_line": 14.295947, "activity_lines": {"activity_5": 13.252493, "activity_10": 13.37164, "activity_20": 13.864774, "activity_30": 14.158448}, "trend_signal": 0, "fair_value": 17.848967, "relative_strength": -14.95034, "rate_of_change": 0.39053862012918006, "market_dynamics": -1.104946, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.179506, "high": 13.952066, "low": 12.97257, "close": 13.5198, "volume": 5261791}, "trend_line": 14.340097, "activity_lines": {"activity_5": 13.33342, "activity_10": 13.375678, "activity_20": 13.795621, "activity_30": 14.108374}, "trend_signal": 0, "fair_value": 17.766364, "relative_strength": -14.871708, "rate_of_change": 0.308828789026709, "market_dynamics": -1.111596, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.400229, "high": 13.786508, "low": 13.391031, "close": 13.4922, "volume": 6503772}, "trend_line": 14.39202, "activity_lines": {"activity_5": 13.392887, "activity_10": 13.3827, "activity_20": 13.730766, "activity_30": 14.053671}, "trend_signal": 0, "fair_value": 17.682039, "relative_strength": -15.426841, "rate_of_change": 0.36208262747455877, "market_dynamics": -0.91379, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.492162, "high": 14.080777, "low": 13.450775, "close": 14.0072, "volume": 5315489}, "trend_line": 14.408947, "activity_lines": {"activity_5": 13.631993, "activity_10": 13.49054, "activity_20": 13.719575, "activity_30": 14.028844}, "trend_signal": 0, "fair_value": 17.609769, "relative_strength": -11.907236, "rate_of_change": 0.11761378875237127, "market_dynamics": -0.630054, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.988857, "high": 14.448714, "low": 13.869294, "close": 14.1728, "volume": 2333860}, "trend_line": 14.417903, "activity_lines": {"activity_5": 13.84966, "activity_10": 13.619036, "activity_20": 13.729917, "activity_30": 14.013609}, "trend_signal": 0, "fair_value": 17.536656, "relative_strength": -12.190745, "rate_of_change": 0.062155825821285184, "market_dynamics": -0.329999, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.273934, "high": 15.497151, "low": 14.273934, "close": 15.3408, "volume": 4119092}, "trend_line": 14.39025, "activity_lines": {"activity_5": 14.394733, "activity_10": 13.952225, "activity_20": 13.8542, "activity_30": 14.073151}, "trend_signal": 0, "fair_value": 17.465313, "relative_strength": -5.590503, "rate_of_change": -0.1917962688471466, "market_dynamics": 0.151162, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.497218, "high": 15.690359, "low": 14.839621, "close": 14.9086, "volume": 3676726}, "trend_line": 14.379367, "activity_lines": {"activity_5": 14.66208, "activity_10": 14.173464, "activity_20": 13.934035, "activity_30": 14.106593}, "trend_signal": 0, "fair_value": 17.390943, "relative_strength": -6.144878, "rate_of_change": -0.07562759507305122, "market_dynamics": 0.478834, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.972979, "high": 15.602984, "low": 14.93619, "close": 15.5524, "volume": 3314836}, "trend_line": 14.387843, "activity_lines": {"activity_5": 15.05144, "activity_10": 14.483162, "activity_20": 14.07759, "activity_30": 14.182272}, "trend_signal": 0, "fair_value": 17.322605, "relative_strength": -1.026588, "rate_of_change": 0.05894557110893635, "market_dynamics": 0.678889, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.589145, "high": 15.796081, "low": 14.540672, "close": 14.7706, "volume": 7709505}, "trend_line": 14.374457, "activity_lines": {"activity_5": 15.042853, "activity_10": 14.615431, "activity_20": 14.148021, "activity_30": 14.206966}, "trend_signal": 0, "fair_value": 17.257392, "relative_strength": -3.609636, "rate_of_change": -0.09303687842576934, "market_dynamics": 0.928919, "expectation": {"probability": 51.4248, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.332591, "high": 15.708222, "low": 14.295412, "close": 15.5688, "volume": 5151591}, "trend_line": 14.375987, "activity_lines": {"activity_5": 15.24944, "activity_10": 14.858045, "activity_20": 14.296151, "activity_30": 14.284021}, "trend_signal": 0, "fair_value": 17.198899, "relative_strength": 1.725397, "rate_of_change": 0.010643880321884142, "market_dynamics": 0.952149, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.531652, "high": 15.829086, "low": 15.122679, "close": 15.6246, "volume": 2925066}, "trend_line": 14.395863, "activity_lines": {"activity_5": 15.38156, "activity_10": 15.068535, "activity_20": 14.446608, "activity_30": 14.364576}, "trend_signal": 0, "fair_value": 17.147093, "relative_strength": -1.771261, "rate_of_change": 0.13825833314957786, "market_dynamics": 0.926961, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.615299, "high": 16.609845, "low": 15.568825, "close": 16.331, "volume": 2427855}, "trend_line": 14.441087, "activity_lines": {"activity_5": 15.730227, "activity_10": 15.365847, "activity_20": 14.6594, "activity_30": 14.489424}, "trend_signal": 1, "fair_value": 17.096443, "relative_strength": 1.291359, "rate_of_change": 0.31414580702802786, "market_dynamics": 0.9092, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.498319, "high": 16.498319, "low": 15.894155, "close": 16.173, "volume": 2510410}, "trend_line": 14.49813, "activity_lines": {"activity_5": 15.9314, "activity_10": 15.58332, "activity_20": 14.845853, "activity_30": 14.60116}, "trend_signal": 1, "fair_value": 17.041875, "relative_strength": 0.24242, "rate_of_change": 0.395004891252301, "market_dynamics": 0.854106, "expectation": {"probability": 41.8933, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.117207, "high": 16.349577, "low": 15.903426, "close": 15.9499, "volume": 2229995}, "trend_line": 14.522557, "activity_lines": {"activity_5": 16.016833, "activity_10": 15.711487, "activity_20": 15.000174, "activity_30": 14.694823}, "trend_signal": 1, "fair_value": 16.991844, "relative_strength": 3.264288, "rate_of_change": 0.1684837975656246, "market_dynamics": 0.76616, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.107869, "high": 16.967637, "low": 15.801141, "close": 16.9444, "volume": 2433366}, "trend_line": 14.59602, "activity_lines": {"activity_5": 16.355147, "activity_10": 15.985151, "activity_20": 15.237482, "activity_30": 14.851071}, "trend_signal": 1, "fair_value": 16.947201, "relative_strength": 5.509076, "rate_of_change": 0.5058544442276831, "market_dynamics": 0.850176, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.074533, "high": 17.529978, "low": 16.7771, "close": 16.7771, "volume": 6836133}, "trend_line": 14.666907, "activity_lines": {"activity_5": 16.545987, "activity_10": 16.178004, "activity_20": 15.44365, "activity_30": 14.991786}, "trend_signal": 1, "fair_value": 16.899463, "relative_strength": 2.96868, "rate_of_change": 0.48565978944945826, "market_dynamics": 1.017255, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.916563, "high": 17.009511, "low": 16.265926, "close": 16.3124, "volume": 2776463}, "trend_line": 14.69685, "activity_lines": {"activity_5": 16.505093, "activity_10": 16.260251, "activity_20": 15.589982, "activity_30": 15.097946}, "trend_signal": 1, "fair_value": 16.847708, "relative_strength": -0.328333, "rate_of_change": 0.20415347284877028, "market_dynamics": 1.011427, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.293778, "high": 16.514994, "low": 16.052113, "close": 16.4332, "volume": 3252445}, "trend_line": 14.716883, "activity_lines": {"activity_5": 16.505707, "activity_10": 16.338938, "activity_20": 15.733645, "activity_30": 15.209969}, "trend_signal": 1, "fair_value": 16.797039, "relative_strength": 0.178778, "rate_of_change": 0.13630812044757717, "market_dynamics": 1.044922, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.256605, "high": 16.358848, "low": 15.977761, "close": 16.2659, "volume": 1670373}, "trend_line": 14.75497, "activity_lines": {"activity_5": 16.433207, "activity_10": 16.371193, "activity_20": 15.84794, "activity_30": 15.309906}, "trend_signal": 1, "fair_value": 16.744883, "relative_strength": -1.89457, "rate_of_change": 0.25879800770313166, "market_dynamics": 0.877148, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.275212, "high": 17.455653, "low": 16.080021, "close": 17.372, "volume": 1720425}, "trend_line": 14.835987, "activity_lines": {"activity_5": 16.70834, "activity_10": 16.577369, "activity_20": 16.051347, "activity_30": 15.478746}, "trend_signal": 1, "fair_value": 16.702203, "relative_strength": 3.831163, "rate_of_change": 0.549082783631544, "market_dynamics": 0.682214, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.334853, "high": 17.353443, "low": 16.7121, "close": 16.7121, "volume": 1733464}, "trend_line": 14.906823, "activity_lines": {"activity_5": 16.735, "activity_10": 16.630778, "activity_20": 16.172249, "activity_30": 15.599786}, "trend_signal": 1, "fair_value": 16.6596, "relative_strength": 0.788156, "rate_of_change": 0.477460650241874, "market_dynamics": 0.57842, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.8515, "high": 17.065281, "low": 15.568816, "close": 15.5967, "volume": 1997545}, "trend_line": 14.961383, "activity_lines": {"activity_5": 16.394193, "activity_10": 16.461615, "activity_20": 16.170845, "activity_30": 15.644294}, "trend_signal": 1, "fair_value": 16.602687, "relative_strength": -4.502166, "rate_of_change": 0.36600689496347, "market_dynamics": 0.209004, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.707932, "high": 16.815843, "low": 15.707932, "close": 16.337, "volume": 2476070}, "trend_line": 15.043043, "activity_lines": {"activity_5": 16.347867, "activity_10": 16.440402, "activity_20": 16.230056, "activity_30": 15.733043}, "trend_signal": 1, "fair_value": 16.549552, "relative_strength": -4.539672, "rate_of_change": 0.545805157183672, "market_dynamics": 0.073626, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.468535, "high": 16.473323, "low": 13.999193, "close": 14.2527, "volume": 3859624}, "trend_line": 15.068557, "activity_lines": {"activity_5": 15.613187, "activity_10": 16.037244, "activity_20": 16.077215, "activity_30": 15.682054}, "trend_signal": 1, "fair_value": 16.485095, "relative_strength": -14.773063, "rate_of_change": 0.16960664142221338, "market_dynamics": -0.325287, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.205673, "high": 15.614034, "low": 13.877055, "close": 15.5577, "volume": 3905768}, "trend_line": 15.128783, "activity_lines": {"activity_5": 15.44772, "activity_10": 15.902216, "activity_20": 16.047491, "activity_30": 15.713611}, "trend_signal": 1, "fair_value": 16.434648, "relative_strength": -8.46695, "rate_of_change": 0.3996799428107158, "market_dynamics": -0.551945, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.717381, "high": 16.205615, "low": 15.492042, "close": 16.046, "volume": 2296299}, "trend_line": 15.213467, "activity_lines": {"activity_5": 15.565973, "activity_10": 15.881184, "activity_20": 16.057678, "activity_30": 15.772786}, "trend_signal": 1, "fair_value": 16.39235, "relative_strength": -6.497191, "rate_of_change": 0.5597542115581889, "market_dynamics": -0.548825, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.961515, "high": 15.961515, "low": 15.05077, "close": 15.37, "volume": 3001818}, "trend_line": 15.28127, "activity_lines": {"activity_5": 15.5033, "activity_10": 15.750535, "activity_20": 16.000125, "activity_30": 15.782885}, "trend_signal": 1, "fair_value": 16.343784, "relative_strength": -10.890426, "rate_of_change": 0.445677504016669, "market_dynamics": -0.677321, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.445047, "high": 16.027171, "low": 15.163375, "close": 15.3136, "volume": 2125491}, "trend_line": 15.337997, "activity_lines": {"activity_5": 15.43694, "activity_10": 15.626765, "activity_20": 15.935003, "activity_30": 15.784971}, "trend_signal": 1, "fair_value": 16.293027, "relative_strength": -10.113702, "rate_of_change": 0.3712191460526541, "market_dynamics": -0.675434, "expectation": {"probability": 54.0906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.38878, "high": 15.895793, "low": 14.111859, "close": 14.4217, "volume": 5519724}, "trend_line": 15.390133, "activity_lines": {"activity_5": 15.141507, "activity_10": 15.361189, "activity_20": 15.786076, "activity_30": 15.725855}, "trend_signal": 0, "fair_value": 16.235664, "relative_strength": -13.283168, "rate_of_change": 0.33991400572056996, "market_dynamics": -0.746639, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.327767, "high": 14.745582, "low": 14.205709, "close": 14.2996, "volume": 1406041}, "trend_line": 15.425323, "activity_lines": {"activity_5": 14.794107, "activity_10": 15.106944, "activity_20": 15.627182, "activity_30": 15.655498}, "trend_signal": 0, "fair_value": 16.176078, "relative_strength": -14.072029, "rate_of_change": 0.2286529947466994, "market_dynamics": -0.934585, "expectation": {"probability": 53.237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.312723, "high": 14.868326, "low": 14.20825, "close": 14.7781, "volume": 1822089}, "trend_line": 15.473397, "activity_lines": {"activity_5": 14.69008, "activity_10": 14.99556, "activity_20": 15.519903, "activity_30": 15.613742}, "trend_signal": 0, "fair_value": 16.10876, "relative_strength": -10.251631, "rate_of_change": 0.3116563588328084, "market_dynamics": -1.039816, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.749579, "high": 14.806564, "low": 13.486415, "close": 13.5434, "volume": 2022479}, "trend_line": 15.474183, "activity_lines": {"activity_5": 14.259013, "activity_10": 14.694849, "activity_20": 15.299064, "activity_30": 15.489226}, "trend_signal": 0, "fair_value": 16.041955, "relative_strength": -15.562895, "rate_of_change": 0.005079686121927404, "market_dynamics": -1.157588, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.419926, "high": 14.968014, "low": 13.400931, "close": 14.6451, "volume": 2370098}, "trend_line": 15.512613, "activity_lines": {"activity_5": 14.316953, "activity_10": 14.63178, "activity_20": 15.196424, "activity_30": 15.435737}, "trend_signal": 0, "fair_value": 15.993908, "relative_strength": -10.868601, "rate_of_change": 0.24834913739872383, "market_dynamics": -1.188247, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.711628, "high": 14.949065, "low": 14.084793, "close": 14.4362, "volume": 1960686}, "trend_line": 15.526913, "activity_lines": {"activity_5": 14.349827, "activity_10": 14.561491, "activity_20": 15.081164, "activity_30": 15.366291}, "trend_signal": 0, "fair_value": 15.94447, "relative_strength": -13.193956, "rate_of_change": 0.09218305130154683, "market_dynamics": -1.15059, "expectation": {"probability": 53.1222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.246228, "high": 15.082007, "low": 13.932811, "close": 14.7306, "volume": 2548650}, "trend_line": 15.545507, "activity_lines": {"activity_5": 14.479867, "activity_10": 14.541393, "activity_20": 15.00115, "activity_30": 15.314916}, "trend_signal": 0, "fair_value": 15.895549, "relative_strength": -10.193255, "rate_of_change": 0.11975335985974947, "market_dynamics": -1.052489, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.48366, "high": 14.711599, "low": 14.113258, "close": 14.3317, "volume": 2875894}, "trend_line": 15.51187, "activity_lines": {"activity_5": 14.448207, "activity_10": 14.463805, "activity_20": 14.893688, "activity_30": 15.236606}, "trend_signal": 0, "fair_value": 15.842964, "relative_strength": -12.04458, "rate_of_change": -0.21637763245676442, "market_dynamics": -0.881588, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.360218, "high": 14.901575, "low": 13.847353, "close": 14.4267, "volume": 2714839}, "trend_line": 15.495807, "activity_lines": {"activity_5": 14.477973, "activity_10": 14.43466, "activity_20": 14.806918, "activity_30": 15.166595}, "trend_signal": 0, "fair_value": 15.789882, "relative_strength": -12.371497, "rate_of_change": -0.10355295654231776, "market_dynamics": -0.841092, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.341154, "high": 14.483616, "low": 13.638343, "close": 14.1702, "volume": 5050851}, "trend_line": 15.449733, "activity_lines": {"activity_5": 14.363353, "activity_10": 14.376029, "activity_20": 14.704699, "activity_30": 15.081072}, "trend_signal": 0, "fair_value": 15.738686, "relative_strength": -12.179116, "rate_of_change": -0.2973320460173456, "market_dynamics": -0.575294, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.227192, "high": 15.195932, "low": 14.115122, "close": 14.5691, "volume": 5187003}, "trend_line": 15.443017, "activity_lines": {"activity_5": 14.41336, "activity_10": 14.410715, "activity_20": 14.651246, "activity_30": 15.024257}, "trend_signal": 0, "fair_value": 15.685411, "relative_strength": -8.443958, "rate_of_change": -0.043470006892681136, "market_dynamics": -0.411935, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.550162, "high": 14.930062, "low": 14.084785, "close": 14.4077, "volume": 5075967}, "trend_line": 15.404313, "activity_lines": {"activity_5": 14.400707, "activity_10": 14.413375, "activity_20": 14.590502, "activity_30": 14.957462}, "trend_signal": 0, "fair_value": 15.624726, "relative_strength": -6.161757, "rate_of_change": -0.25062460269259035, "market_dynamics": -0.282341, "expectation": {"probability": 51.7847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.379174, "high": 14.711585, "low": 13.296462, "close": 13.9043, "volume": 6943223}, "trend_line": 15.34697, "activity_lines": {"activity_5": 14.24178, "activity_10": 14.322542, "activity_20": 14.495931, "activity_30": 14.860687}, "trend_signal": 0, "fair_value": 15.56229, "relative_strength": -6.979022, "rate_of_change": -0.37225288787626865, "market_dynamics": -0.150523, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.94229, "high": 15.243443, "low": 13.94229, "close": 14.6546, "volume": 7384395}, "trend_line": 15.29109, "activity_lines": {"activity_5": 14.361447, "activity_10": 14.384015, "activity_20": 14.486188, "activity_30": 14.816018}, "trend_signal": 0, "fair_value": 15.502504, "relative_strength": -2.241094, "rate_of_change": -0.3641109613167951, "market_dynamics": 0.026464, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.787588, "high": 15.452412, "low": 14.721106, "close": 15.12, "volume": 5303627}, "trend_line": 15.25599, "activity_lines": {"activity_5": 14.621053, "activity_10": 14.509902, "activity_20": 14.525255, "activity_30": 14.80498}, "trend_signal": 0, "fair_value": 15.443751, "relative_strength": 2.450163, "rate_of_change": -0.22954544116867998, "market_dynamics": 0.283357, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.129437, "high": 15.75152, "low": 14.227179, "close": 14.5216, "volume": 9179798}, "trend_line": 15.20838, "activity_lines": {"activity_5": 14.617873, "activity_10": 14.518355, "activity_20": 14.513126, "activity_30": 14.7576}, "trend_signal": 0, "fair_value": 15.392753, "relative_strength": 8.091146, "rate_of_change": -0.31207414268100986, "market_dynamics": 0.519163, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.970782, "high": 14.863544, "low": 13.106512, "close": 14.6546, "volume": 6714797}, "trend_line": 15.132053, "activity_lines": {"activity_5": 14.662193, "activity_10": 14.549436, "activity_20": 14.512384, "activity_30": 14.721872}, "trend_signal": 0, "fair_value": 15.341765, "relative_strength": 3.232283, "rate_of_change": -0.5018746243847085, "market_dynamics": 0.737444, "expectation": {"probability": 48.5569, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.56909, "high": 14.849265, "low": 14.132208, "close": 14.1607, "volume": 4109415}, "trend_line": 15.04484, "activity_lines": {"activity_5": 14.52542, "activity_10": 14.4921, "activity_20": 14.468904, "activity_30": 14.659204}, "trend_signal": 0, "fair_value": 15.28682, "relative_strength": 1.230031, "rate_of_change": -0.5763461177409318, "market_dynamics": 0.639129, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.04676, "high": 14.34593, "low": 13.666861, "close": 13.8948, "volume": 3116105}, "trend_line": 14.964253, "activity_lines": {"activity_5": 14.28292, "activity_10": 14.389527, "activity_20": 14.409078, "activity_30": 14.585008}, "trend_signal": 0, "fair_value": 15.237019, "relative_strength": -4.892646, "rate_of_change": -0.5356454438864175, "market_dynamics": 0.244839, "expectation": {"probability": 51.193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.837843, "high": 14.407692, "low": 12.612667, "close": 14.3792, "volume": 8731724}, "trend_line": 14.895787, "activity_lines": {"activity_5": 14.25254, "activity_10": 14.384698, "activity_20": 14.40241, "activity_30": 14.547263}, "trend_signal": 0, "fair_value": 15.195118, "relative_strength": -4.280732, "rate_of_change": -0.45753035584201246, "market_dynamics": 0.180768, "expectation": {"probability": 48.9815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.405955, "high": 15.712095, "low": 14.07942, "close": 15.4816, "volume": 8805696}, "trend_line": 14.869643, "activity_lines": {"activity_5": 14.639013, "activity_10": 14.576505, "activity_20": 14.505181, "activity_30": 14.585057}, "trend_signal": 0, "fair_value": 15.163083, "relative_strength": 3.386852, "rate_of_change": -0.17551271376262556, "market_dynamics": 0.350248, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.875288, "high": 16.067367, "low": 15.395092, "close": 15.9041, "volume": 6709210}, "trend_line": 14.820713, "activity_lines": {"activity_5": 15.10232, "activity_10": 14.82854, "activity_20": 14.643144, "activity_30": 14.651796}, "trend_signal": 0, "fair_value": 15.132269, "relative_strength": 0.817778, "rate_of_change": -0.3290596821995011, "market_dynamics": 0.631575, "expectation": {"probability": 41.2486, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.712057, "high": 16.038591, "low": 15.395126, "close": 15.8177, "volume": 7507054}, "trend_line": 14.7909, "activity_lines": {"activity_5": 15.453527, "activity_10": 15.037658, "activity_20": 14.765238, "activity_30": 14.716118}, "trend_signal": 0, "fair_value": 15.094254, "relative_strength": 2.6805, "rate_of_change": -0.20115766360227727, "market_dynamics": 1.142704, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.952205, "high": 16.818484, "low": 15.942601, "close": 16.4228, "volume": 4127501}, "trend_line": 14.818437, "activity_lines": {"activity_5": 15.895967, "activity_10": 15.322005, "activity_20": 14.94001, "activity_30": 14.821402}, "trend_signal": 1, "fair_value": 15.063467, "relative_strength": 4.565206, "rate_of_change": 0.18617528345130324, "market_dynamics": 1.289315, "expectation": {"probability": 29.8746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.326758, "high": 17.24874, "low": 16.153887, "close": 17.1527, "volume": 8047847}, "trend_line": 14.845627, "activity_lines": {"activity_5": 16.413173, "activity_10": 15.706913, "activity_20": 15.170585, "activity_30": 14.971999}, "trend_signal": 1, "fair_value": 15.041294, "relative_strength": 7.177047, "rate_of_change": 0.1834876377313001, "market_dynamics": 1.322945, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.210247, "high": 17.863314, "low": 16.528367, "close": 17.5848, "volume": 8790478}, "trend_line": 14.956697, "activity_lines": {"activity_5": 16.889513, "activity_10": 16.133425, "activity_20": 15.430371, "activity_30": 15.14872}, "trend_signal": 1, "fair_value": 15.027421, "relative_strength": 9.935998, "rate_of_change": 0.7481664465906342, "market_dynamics": 1.385561, "expectation": {"probability": 33.7284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.671311, "high": 17.916212, "low": 16.55725, "close": 17.1623, "volume": 11738594}, "trend_line": 15.010183, "activity_lines": {"activity_5": 17.084807, "activity_10": 16.427425, "activity_20": 15.634926, "activity_30": 15.291017}, "trend_signal": 1, "fair_value": 15.005415, "relative_strength": 7.176343, "rate_of_change": 0.3576056932890964, "market_dynamics": 1.439154, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.123838, "high": 17.287105, "low": 15.923345, "close": 16.7877, "volume": 8956770}, "trend_line": 15.034907, "activity_lines": {"activity_5": 17.071353, "activity_10": 16.607722, "activity_20": 15.792225, "activity_30": 15.405696}, "trend_signal": 1, "fair_value": 14.984199, "relative_strength": 1.229953, "rate_of_change": 0.16471484724737107, "market_dynamics": 1.490815, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.864595, "high": 16.864595, "low": 16.000237, "close": 16.394, "volume": 3662529}, "trend_line": 15.06904, "activity_lines": {"activity_5": 16.862, "activity_10": 16.668673, "activity_20": 15.900333, "activity_30": 15.493379}, "trend_signal": 1, "fair_value": 14.963756, "relative_strength": -2.816804, "rate_of_change": 0.2270250158514373, "market_dynamics": 1.22287, "expectation": {"probability": 41.7169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.211479, "high": 18.026627, "low": 16.115439, "close": 17.7193, "volume": 4596948}, "trend_line": 15.14923, "activity_lines": {"activity_5": 17.096333, "activity_10": 16.925147, "activity_20": 16.125293, "activity_30": 15.664364}, "trend_signal": 1, "fair_value": 14.950585, "relative_strength": 5.278321, "rate_of_change": 0.5321506877677674, "market_dynamics": 1.129165, "expectation": {"probability": 33.0134, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.613687, "high": 17.997846, "low": 16.999033, "close": 17.4024, "volume": 3471520}, "trend_line": 15.248587, "activity_lines": {"activity_5": 17.18726, "activity_10": 17.063275, "activity_20": 16.303171, "activity_30": 15.809729}, "trend_signal": 1, "fair_value": 14.930917, "relative_strength": 2.725811, "rate_of_change": 0.6558551160686137, "market_dynamics": 0.938127, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.536796, "high": 18.823724, "low": 17.431152, "close": 18.7661, "volume": 3621291}, "trend_line": 15.39747, "activity_lines": {"activity_5": 17.744913, "activity_10": 17.414424, "activity_20": 16.597433, "activity_30": 16.036666}, "trend_signal": 1, "fair_value": 14.915949, "relative_strength": 9.07885, "rate_of_change": 0.9763724337212336, "market_dynamics": 0.885351, "expectation": {"probability": 33.3638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.794968, "high": 21.560911, "low": 18.045858, "close": 20.0819, "volume": 7697707}, "trend_line": 15.574263, "activity_lines": {"activity_5": 18.634247, "activity_10": 17.952773, "activity_20": 16.996256, "activity_30": 16.338887}, "trend_signal": 1, "fair_value": 14.919306, "relative_strength": 19.254577, "rate_of_change": 1.1481951255628358, "market_dynamics": 1.132606, "expectation": {"probability": 34.9107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.277773, "high": 20.384345, "low": 18.892335, "close": 18.9214, "volume": 5603230}, "trend_line": 15.75353, "activity_lines": {"activity_5": 18.917133, "activity_10": 18.202591, "activity_20": 17.255137, "activity_30": 16.554831}, "trend_signal": 1, "fair_value": 14.909347, "relative_strength": 9.627258, "rate_of_change": 1.151046441170278, "market_dynamics": 1.117005, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.81486, "high": 19.65775, "low": 18.485454, "close": 19.1152, "volume": 6510742}, "trend_line": 15.902533, "activity_lines": {"activity_5": 19.096127, "activity_10": 18.442216, "activity_20": 17.512158, "activity_30": 16.771713}, "trend_signal": 1, "fair_value": 14.905353, "relative_strength": 9.581576, "rate_of_change": 0.9458388056518154, "market_dynamics": 1.163163, "expectation": {"probability": 35.7022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.144252, "high": 20.306859, "low": 18.974706, "close": 19.9387, "volume": 5242120}, "trend_line": 16.08595, "activity_lines": {"activity_5": 19.45656, "activity_10": 18.795887, "activity_20": 17.828582, "activity_30": 17.032111}, "trend_signal": 1, "fair_value": 14.912058, "relative_strength": 13.85129, "rate_of_change": 1.153382294506167, "market_dynamics": 1.122584, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.006517, "high": 20.781588, "low": 19.880568, "close": 20.7719, "volume": 4732000}, "trend_line": 16.287327, "activity_lines": {"activity_5": 19.92564, "activity_10": 19.258251, "activity_20": 18.198563, "activity_30": 17.334431}, "trend_signal": 1, "fair_value": 14.928825, "relative_strength": 18.392164, "rate_of_change": 1.2518813001408111, "market_dynamics": 1.020537, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.510312, "high": 22.045921, "low": 20.36983, "close": 22.0217, "volume": 3645537}, "trend_line": 16.54366, "activity_lines": {"activity_5": 20.6776, "activity_10": 19.882222, "activity_20": 18.658442, "activity_30": 17.70439}, "trend_signal": 1, "fair_value": 14.950277, "relative_strength": 24.72577, "rate_of_change": 1.5738187119347324, "market_dynamics": 0.981753, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.994737, "high": 22.932414, "low": 20.849508, "close": 22.7774, "volume": 5261597}, "trend_line": 16.822017, "activity_lines": {"activity_5": 21.55214, "activity_10": 20.548429, "activity_20": 19.15286, "activity_30": 18.106567}, "trend_signal": 1, "fair_value": 14.9799, "relative_strength": 26.642085, "rate_of_change": 1.6825599655698904, "market_dynamics": 0.992462, "expectation": {"probability": 41.5834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.009912, "high": 23.542773, "low": 22.583623, "close": 23.0196, "volume": 11620168}, "trend_line": 17.116997, "activity_lines": {"activity_5": 22.250347, "activity_10": 21.142611, "activity_20": 19.628046, "activity_30": 18.506411}, "trend_signal": 1, "fair_value": 15.021808, "relative_strength": 26.002787, "rate_of_change": 1.7535352627452612, "market_dynamics": 1.104734, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.106813, "high": 23.106813, "low": 21.149758, "close": 21.1982, "volume": 4643808}, "trend_line": 17.337967, "activity_lines": {"activity_5": 22.081127, "activity_10": 21.30926, "activity_20": 19.888621, "activity_30": 18.769714}, "trend_signal": 1, "fair_value": 15.057996, "relative_strength": 16.107862, "rate_of_change": 1.2909390589949725, "market_dynamics": 1.035209, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.140009, "high": 21.682557, "low": 20.544175, "close": 20.8978, "volume": 3860060}, "trend_line": 17.554303, "activity_lines": {"activity_5": 21.727807, "activity_10": 21.352276, "activity_20": 20.093364, "activity_30": 18.999381}, "trend_signal": 1, "fair_value": 15.096658, "relative_strength": 13.025166, "rate_of_change": 1.2477587481854238, "market_dynamics": 0.933402, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.888075, "high": 21.294986, "low": 19.347628, "close": 19.4542, "volume": 3296136}, "trend_line": 17.7393, "activity_lines": {"activity_5": 20.884893, "activity_10": 21.094062, "activity_20": 20.136842, "activity_30": 19.121955}, "trend_signal": 1, "fair_value": 15.123169, "relative_strength": 7.722153, "rate_of_change": 1.053855570340783, "market_dynamics": 0.575494, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.638363, "high": 20.43281, "low": 19.454283, "close": 19.774, "volume": 2400552}, "trend_line": 17.909947, "activity_lines": {"activity_5": 20.319747, "activity_10": 20.905405, "activity_20": 20.193461, "activity_30": 19.253226}, "trend_signal": 1, "fair_value": 15.147544, "relative_strength": 7.642633, "rate_of_change": 0.9619714419396418, "market_dynamics": 0.036999, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.76429, "high": 21.178793, "low": 19.560834, "close": 20.8397, "volume": 2763976}, "trend_line": 18.100603, "activity_lines": {"activity_5": 20.31006, "activity_10": 20.895011, "activity_20": 20.335617, "activity_30": 19.442242}, "trend_signal": 1, "fair_value": 15.174566, "relative_strength": 11.169183, "rate_of_change": 1.064525763253239, "market_dynamics": -0.271825, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.839647, "high": 20.965596, "low": 18.514443, "close": 18.8826, "volume": 4037084}, "trend_line": 18.24597, "activity_lines": {"activity_5": 19.793333, "activity_10": 20.497425, "activity_20": 20.273825, "activity_30": 19.492694}, "trend_signal": 1, "fair_value": 15.192798, "relative_strength": 0.015834, "rate_of_change": 0.8031058412805377, "market_dynamics": -0.6576, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.576042, "high": 18.712991, "low": 17.607623, "close": 18.2728, "volume": 3725205}, "trend_line": 18.366577, "activity_lines": {"activity_5": 19.227713, "activity_10": 20.008169, "activity_20": 20.147777, "activity_30": 19.494425}, "trend_signal": 1, "fair_value": 15.201002, "relative_strength": -1.586497, "rate_of_change": 0.6610062386379002, "market_dynamics": -0.853459, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.243459, "high": 18.302151, "low": 17.069617, "close": 17.5685, "volume": 2358451}, "trend_line": 18.48017, "activity_lines": {"activity_5": 18.602327, "activity_10": 19.436296, "activity_20": 19.949364, "activity_30": 19.442936}, "trend_signal": 1, "fair_value": 15.207786, "relative_strength": -5.614558, "rate_of_change": 0.6184767036340065, "market_dynamics": -0.996629, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.705387, "high": 18.066538, "low": 16.590241, "close": 17.3728, "volume": 4195009}, "trend_line": 18.596103, "activity_lines": {"activity_5": 18.03742, "activity_10": 18.909809, "activity_20": 19.728596, "activity_30": 19.371493}, "trend_signal": 0, "fair_value": 15.210492, "relative_strength": -4.833703, "rate_of_change": 0.6273373026330292, "market_dynamics": -1.146287, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.421756, "high": 18.282572, "low": 16.981565, "close": 17.8326, "volume": 3342090}, "trend_line": 18.711217, "activity_lines": {"activity_5": 17.78586, "activity_10": 18.565187, "activity_20": 19.546957, "activity_30": 19.322234}, "trend_signal": 0, "fair_value": 15.212453, "relative_strength": -5.74086, "rate_of_change": 0.6190221682467663, "market_dynamics": -1.174544, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.656466, "high": 18.106437, "low": 17.377679, "close": 17.5293, "volume": 2870366}, "trend_line": 18.779473, "activity_lines": {"activity_5": 17.633673, "activity_10": 18.259729, "activity_20": 19.335892, "activity_30": 19.245982}, "trend_signal": 0, "fair_value": 15.217139, "relative_strength": -7.652963, "rate_of_change": 0.3647865341949596, "market_dynamics": -1.182118, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.519529, "high": 17.685822, "low": 16.766316, "close": 16.8837, "volume": 3369187}, "trend_line": 18.812127, "activity_lines": {"activity_5": 17.356507, "activity_10": 17.903596, "activity_20": 19.062738, "activity_30": 19.123674}, "trend_signal": 0, "fair_value": 15.220185, "relative_strength": -10.486208, "rate_of_change": 0.17388134374165265, "market_dynamics": -1.14249, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.883728, "high": 17.177188, "low": 16.668524, "close": 16.8446, "volume": 5135011}, "trend_line": 18.846357, "activity_lines": {"activity_5": 17.158913, "activity_10": 17.613338, "activity_20": 18.794824, "activity_30": 18.996737}, "trend_signal": 0, "fair_value": 15.222438, "relative_strength": -10.80546, "rate_of_change": 0.18195709607957075, "market_dynamics": -1.109455, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.844539, "high": 17.128216, "low": 16.408753, "close": 16.6489, "volume": 1510964}, "trend_line": 18.853893, "activity_lines": {"activity_5": 16.944347, "activity_10": 17.334945, "activity_20": 18.523687, "activity_30": 18.854965}, "trend_signal": 0, "fair_value": 15.224849, "relative_strength": -13.071234, "rate_of_change": 0.03998650773726833, "market_dynamics": -1.171598, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.84928, "high": 16.957985, "low": 16.355166, "close": 16.5034, "volume": 1833992}, "trend_line": 18.83225, "activity_lines": {"activity_5": 16.72954, "activity_10": 17.086918, "activity_20": 18.249515, "activity_30": 18.70332}, "trend_signal": 0, "fair_value": 15.224349, "relative_strength": -12.863907, "rate_of_change": -0.11479326842472781, "market_dynamics": -1.238247, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.463869, "high": 17.244568, "low": 16.335399, "close": 16.9481, "volume": 2002867}, "trend_line": 18.811027, "activity_lines": {"activity_5": 16.75158, "activity_10": 16.998587, "activity_20": 18.030132, "activity_30": 18.581762}, "trend_signal": 0, "fair_value": 15.224996, "relative_strength": -11.970952, "rate_of_change": -0.11269497802970493, "market_dynamics": -1.288013, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.928368, "high": 17.442247, "low": 16.641781, "close": 17.4126, "volume": 2063765}, "trend_line": 18.81937, "activity_lines": {"activity_5": 16.9672, "activity_10": 17.029884, "activity_20": 17.869228, "activity_30": 18.491541}, "trend_signal": 0, "fair_value": 15.232632, "relative_strength": -9.267148, "rate_of_change": 0.04435164544710924, "market_dynamics": -1.255136, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.661497, "high": 17.610194, "low": 16.602203, "close": 16.9382, "volume": 1431728}, "trend_line": 18.824387, "activity_lines": {"activity_5": 16.989427, "activity_10": 16.990565, "activity_20": 17.67914, "activity_30": 18.370175}, "trend_signal": 0, "fair_value": 15.231842, "relative_strength": -11.461861, "rate_of_change": 0.026658703240343695, "market_dynamics": -1.180892, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.809698, "high": 16.918403, "low": 16.187117, "close": 16.6417, "volume": 3096845}, "trend_line": 18.832643, "activity_lines": {"activity_5": 16.90658, "activity_10": 16.908798, "activity_20": 17.485021, "activity_30": 18.229357}, "trend_signal": 0, "fair_value": 15.228326, "relative_strength": -13.313291, "rate_of_change": 0.043858001856843326, "market_dynamics": -1.077387, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.730668, "high": 16.730668, "low": 15.979616, "close": 16.4342, "volume": 2978622}, "trend_line": 18.789807, "activity_lines": {"activity_5": 16.755047, "activity_10": 16.802596, "activity_20": 17.300358, "activity_30": 18.074619}, "trend_signal": 0, "fair_value": 15.225624, "relative_strength": -14.206695, "rate_of_change": -0.22745612498469386, "market_dynamics": -0.929615, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.266177, "high": 16.582409, "low": 15.248305, "close": 15.7523, "volume": 2395145}, "trend_line": 18.734803, "activity_lines": {"activity_5": 16.380827, "activity_10": 16.597838, "activity_20": 17.08211, "activity_30": 17.878651}, "trend_signal": 0, "fair_value": 15.223662, "relative_strength": -16.648425, "rate_of_change": -0.29273318241108215, "market_dynamics": -0.967076, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.604123, "high": 16.483646, "low": 15.021068, "close": 15.5053, "volume": 2590088}, "trend_line": 18.62611, "activity_lines": {"activity_5": 16.003993, "activity_10": 16.38048, "activity_20": 16.866272, "activity_30": 17.670295}, "trend_signal": 0, "fair_value": 15.225172, "relative_strength": -18.790143, "rate_of_change": -0.5801662285960457, "market_dynamics": -0.914666, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.347132, "high": 15.762186, "low": 14.942059, "close": 15.0309, "volume": 2966698}, "trend_line": 18.457743, "activity_lines": {"activity_5": 15.59618, "activity_10": 16.101929, "activity_20": 16.630932, "activity_30": 17.438346}, "trend_signal": 0, "fair_value": 15.23326, "relative_strength": -20.720654, "rate_of_change": -0.9039300208148665, "market_dynamics": -0.854337, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.843145, "high": 15.095143, "low": 14.037741, "close": 14.6455, "volume": 2276983}, "trend_line": 18.315213, "activity_lines": {"activity_5": 15.187053, "activity_10": 15.786282, "activity_20": 16.37995, "activity_30": 17.192395}, "trend_signal": 0, "fair_value": 15.242394, "relative_strength": -20.995878, "rate_of_change": -0.7721962538973519, "market_dynamics": -0.94577, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.467651, "high": 15.011176, "low": 14.092124, "close": 14.1613, "volume": 2723096}, "trend_line": 18.150083, "activity_lines": {"activity_5": 14.749607, "activity_10": 15.419024, "activity_20": 16.107275, "activity_30": 16.924401}, "trend_signal": 0, "fair_value": 15.254471, "relative_strength": -22.248132, "rate_of_change": -0.9016002161700294, "market_dynamics": -0.954439, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.299668, "high": 14.90308, "low": 13.864847, "close": 14.7839, "volume": 5677812}, "trend_line": 17.978257, "activity_lines": {"activity_5": 14.67122, "activity_10": 15.207549, "activity_20": 15.925698, "activity_30": 16.707228}, "trend_signal": 0, "fair_value": 15.271747, "relative_strength": -17.140175, "rate_of_change": -0.9466953952772524, "market_dynamics": -0.827197, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.030951, "high": 15.870945, "low": 14.660365, "close": 14.7246, "volume": 3892023}, "trend_line": 17.77668, "activity_lines": {"activity_5": 14.637627, "activity_10": 15.024642, "activity_20": 15.75799, "activity_30": 16.497314}, "trend_signal": 0, "fair_value": 15.283367, "relative_strength": -15.333365, "rate_of_change": -1.1212266016666705, "market_dynamics": -0.761032, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.675178, "high": 15.050705, "low": 14.042713, "close": 14.1613, "volume": 2496782}, "trend_line": 17.514667, "activity_lines": {"activity_5": 14.468313, "activity_10": 14.788189, "activity_20": 15.553531, "activity_30": 16.264064}, "trend_signal": 0, "fair_value": 15.29198, "relative_strength": -20.856697, "rate_of_change": -1.4739141391980932, "market_dynamics": -0.718633, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.10202, "high": 14.823427, "low": 13.874727, "close": 14.4479, "volume": 3312319}, "trend_line": 17.237017, "activity_lines": {"activity_5": 14.452507, "activity_10": 14.654335, "activity_20": 15.392592, "activity_30": 16.066208}, "trend_signal": 0, "fair_value": 15.309081, "relative_strength": -21.704534, "rate_of_change": -1.5852428139227412, "market_dynamics": -0.613228, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.378688, "high": 15.781969, "low": 14.279866, "close": 15.6535, "volume": 2680127}, "trend_line": 16.99148, "activity_lines": {"activity_5": 14.85174, "activity_10": 14.779567, "activity_20": 15.3604, "activity_30": 15.964046}, "trend_signal": 0, "fair_value": 15.3338, "relative_strength": -18.538029, "rate_of_change": -1.4244750121207301, "market_dynamics": -0.494222, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.584375, "high": 15.930255, "low": 15.060614, "close": 15.3472, "volume": 1559719}, "trend_line": 16.796447, "activity_lines": {"activity_5": 15.049393, "activity_10": 14.863304, "activity_20": 15.309413, "activity_30": 15.857963}, "trend_signal": 0, "fair_value": 15.353753, "relative_strength": -20.329131, "rate_of_change": -1.1478282056654199, "market_dynamics": -0.404317, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.297734, "high": 15.445968, "low": 14.517035, "close": 14.5368, "volume": 2443065}, "trend_line": 16.584413, "activity_lines": {"activity_5": 14.93936, "activity_10": 14.80706, "activity_20": 15.191637, "activity_30": 15.71218}, "trend_signal": 0, "fair_value": 15.366642, "relative_strength": -24.945061, "rate_of_change": -1.262374119955245, "market_dynamics": -0.225195, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.477514, "high": 15.979618, "low": 14.221564, "close": 15.3768, "volume": 5223718}, "trend_line": 16.4485, "activity_lines": {"activity_5": 15.121847, "activity_10": 14.921153, "activity_20": 15.165036, "activity_30": 15.634269}, "trend_signal": 0, "fair_value": 15.383871, "relative_strength": -22.049655, "rate_of_change": -0.8195225239506647, "market_dynamics": 0.177737, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.53, "high": 15.53, "low": 14.21, "close": 14.22, "volume": 2798922}, "trend_line": 16.263367, "activity_lines": {"activity_5": 14.8377, "activity_10": 14.818629, "activity_20": 15.035253, "activity_30": 15.490495}, "trend_signal": 0, "fair_value": 15.391597, "relative_strength": -27.657466, "rate_of_change": -1.125531203453205, "market_dynamics": 0.164375, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.1, "high": 14.65, "low": 13.99, "close": 14.51, "volume": 2332816}, "trend_line": 16.052377, "activity_lines": {"activity_5": 14.665413, "activity_10": 14.776569, "activity_20": 14.944655, "activity_30": 15.377374}, "trend_signal": 0, "fair_value": 15.407117, "relative_strength": -26.387877, "rate_of_change": -1.2973328339697365, "market_dynamics": 0.265144, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.6, "high": 15.1, "low": 14.55, "close": 14.67, "volume": 1575805}, "trend_line": 15.911957, "activity_lines": {"activity_5": 14.622693, "activity_10": 14.75726, "activity_20": 14.878788, "activity_30": 15.288189}, "trend_signal": 0, "fair_value": 15.42086, "relative_strength": -26.170464, "rate_of_change": -0.874761413839213, "market_dynamics": 0.388396, "expectation": {"probability": 48.1321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8902787b-d38b-4118-9f24-c84d609b3c5f/", "share_image": "https://sharemaestro.com/terminal/8902787b-d38b-4118-9f24-c84d609b3c5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}