{"ticker": {"uuid": "8902c3c0-f840-4d07-804c-5f8a09e6975a", "symbol": "NTR", "name": "Nutrien Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTR fell 8.58%, moving from 71.57 to 65.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.76 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 52.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.43"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.8, "high": 67.055, "low": 63.91, "close": 65.43, "volume": 13387353}, "trend_line": 68.9892, "activity_lines": {"activity_5": 64.027392, "activity_10": 65.18128, "activity_20": 68.02071, "activity_30": 69.069769}, "trend_signal": 0, "fair_value": 54.656529, "relative_strength": -7.762008, "rate_of_change": 0.17379534641078107, "market_dynamics": -1.065232, "expectation": {"probability": 52.6464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.688698, "high": 58.848525, "low": 54.140643, "close": 57.734446, "volume": 10334789}, "trend_line": 61.516538, "activity_lines": {"activity_5": 55.264716, "activity_10": 53.966398, "activity_20": 55.317705, "activity_30": 58.059477}, "trend_signal": 0, "fair_value": 58.469361, "relative_strength": -23.091309, "rate_of_change": -0.36383822685853257, "market_dynamics": -0.326058, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.136029, "high": 61.40911, "low": 58.922288, "close": 60.861055, "volume": 10848879}, "trend_line": 61.393276, "activity_lines": {"activity_5": 57.40142, "activity_10": 55.362726, "activity_20": 55.620186, "activity_30": 58.017188}, "trend_signal": 0, "fair_value": 58.6893, "relative_strength": -19.301794, "rate_of_change": -0.20037213407555038, "market_dynamics": 0.047296, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.48997, "high": 62.100917, "low": 57.393035, "close": 58.821571, "volume": 12948152}, "trend_line": 61.075324, "activity_lines": {"activity_5": 58.28909, "activity_10": 56.284647, "activity_20": 55.757574, "activity_30": 57.851271}, "trend_signal": 0, "fair_value": 58.881074, "relative_strength": -19.804532, "rate_of_change": -0.5178938488312601, "market_dynamics": 0.386003, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.893447, "high": 62.073963, "low": 57.950074, "close": 59.737991, "volume": 8832100}, "trend_line": 60.851567, "activity_lines": {"activity_5": 59.097695, "activity_10": 57.208567, "activity_20": 56.008213, "activity_30": 57.764991}, "trend_signal": 0, "fair_value": 59.063368, "relative_strength": -17.800686, "rate_of_change": -0.36636236264583566, "market_dynamics": 0.602324, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.012966, "high": 58.195351, "low": 54.284395, "close": 55.227768, "volume": 11173570}, "trend_line": 60.369916, "activity_lines": {"activity_5": 58.067472, "activity_10": 57.113354, "activity_20": 55.84696, "activity_30": 57.402166}, "trend_signal": 0, "fair_value": 59.222339, "relative_strength": -21.844022, "rate_of_change": -0.7915178256625657, "market_dynamics": 0.684133, "expectation": {"probability": 53.2302, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.56918, "high": 55.793792, "low": 53.592588, "close": 54.769558, "volume": 7385509}, "trend_line": 59.814352, "activity_lines": {"activity_5": 56.831802, "activity_10": 56.8825, "activity_20": 55.692221, "activity_30": 57.040852}, "trend_signal": 0, "fair_value": 59.379208, "relative_strength": -22.239462, "rate_of_change": -0.9202663127773838, "market_dynamics": 0.540378, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.030109, "high": 58.336408, "low": 55.030109, "close": 58.030935, "volume": 6807623}, "trend_line": 59.304147, "activity_lines": {"activity_5": 56.880918, "activity_10": 57.221349, "activity_20": 55.875661, "activity_30": 56.925793}, "trend_signal": 0, "fair_value": 59.554425, "relative_strength": -18.900346, "rate_of_change": -0.8529809033123006, "market_dynamics": 0.500419, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.246563, "high": 59.019231, "low": 55.820746, "close": 56.494584, "volume": 5176029}, "trend_line": 58.828184, "activity_lines": {"activity_5": 56.606591, "activity_10": 57.17708, "activity_20": 55.945685, "activity_30": 56.744531}, "trend_signal": 0, "fair_value": 59.708982, "relative_strength": -19.269552, "rate_of_change": -0.8025796239848119, "market_dynamics": 0.427781, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.871933, "high": 58.3993, "low": 55.712932, "close": 57.527802, "volume": 6695888}, "trend_line": 58.544309, "activity_lines": {"activity_5": 56.831802, "activity_10": 57.258104, "activity_20": 56.144536, "activity_30": 56.660635}, "trend_signal": 0, "fair_value": 59.860554, "relative_strength": -17.014125, "rate_of_change": -0.48254931683766045, "market_dynamics": 0.392246, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.860229, "high": 57.986012, "low": 55.398474, "close": 55.694963, "volume": 6525541}, "trend_line": 58.135692, "activity_lines": {"activity_5": 56.593414, "activity_10": 56.954591, "activity_20": 56.189161, "activity_30": 56.476807}, "trend_signal": 0, "fair_value": 60.010091, "relative_strength": -16.533585, "rate_of_change": -0.6979619487865159, "market_dynamics": 0.363436, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.524257, "high": 57.622641, "low": 55.308629, "close": 55.955571, "volume": 7414762}, "trend_line": 57.560728, "activity_lines": {"activity_5": 56.410748, "activity_10": 56.675591, "activity_20": 56.269178, "activity_30": 56.336154}, "trend_signal": 0, "fair_value": 60.164577, "relative_strength": -14.767139, "rate_of_change": -0.9890034507544889, "market_dynamics": 0.284695, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.055232, "high": 56.055232, "low": 51.724474, "close": 53.192221, "volume": 12192733}, "trend_line": 57.101099, "activity_lines": {"activity_5": 55.227898, "activity_10": 55.926508, "activity_20": 56.073512, "activity_30": 56.054314}, "trend_signal": 0, "fair_value": 60.28888, "relative_strength": -18.545544, "rate_of_change": -0.7985114434271917, "market_dynamics": 0.245455, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.210341, "high": 56.45388, "low": 53.183161, "close": 54.732449, "volume": 8222765}, "trend_line": 56.782979, "activity_lines": {"activity_5": 54.881038, "activity_10": 55.596899, "activity_20": 56.033921, "activity_30": 55.901498}, "trend_signal": 0, "fair_value": 60.427231, "relative_strength": -15.866585, "rate_of_change": -0.5571171230872464, "market_dynamics": 0.115503, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.176397, "high": 56.653203, "low": 53.608988, "close": 53.817372, "volume": 6170523}, "trend_line": 56.462056, "activity_lines": {"activity_5": 54.346628, "activity_10": 55.175261, "activity_20": 55.883537, "activity_30": 55.710169}, "trend_signal": 0, "fair_value": 60.552583, "relative_strength": -14.505695, "rate_of_change": -0.5651746450287516, "market_dynamics": -0.024975, "expectation": {"probability": 52.0029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.539889, "high": 53.038198, "low": 49.885261, "close": 50.274848, "volume": 8440264}, "trend_line": 55.945889, "activity_lines": {"activity_5": 52.878739, "activity_10": 54.217174, "activity_20": 55.371819, "activity_30": 55.310994}, "trend_signal": 0, "fair_value": 60.659929, "relative_strength": -17.400228, "rate_of_change": -0.9141838547289101, "market_dynamics": -0.274436, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.91812, "high": 51.896617, "low": 48.14571, "close": 50.93624, "volume": 11785349}, "trend_line": 55.625109, "activity_lines": {"activity_5": 51.992655, "activity_10": 53.469394, "activity_20": 54.932972, "activity_30": 54.987791}, "trend_signal": 0, "fair_value": 60.776164, "relative_strength": -20.366925, "rate_of_change": -0.5733754628512546, "market_dynamics": -0.465716, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.220487, "high": 50.302028, "low": 47.6021, "close": 48.517176, "volume": 12048295}, "trend_line": 55.07766, "activity_lines": {"activity_5": 50.634838, "activity_10": 52.351481, "activity_20": 54.275895, "activity_30": 54.529215}, "trend_signal": 0, "fair_value": 60.865374, "relative_strength": -24.575735, "rate_of_change": -0.9841760489853607, "market_dynamics": -0.588695, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.218191, "high": 52.983837, "low": 48.204601, "close": 51.226165, "volume": 8802383}, "trend_line": 54.689076, "activity_lines": {"activity_5": 50.491688, "activity_10": 51.899089, "activity_20": 53.89494, "activity_30": 54.280731}, "trend_signal": 0, "fair_value": 60.95425, "relative_strength": -21.541332, "rate_of_change": -0.7055201691575161, "market_dynamics": -0.628003, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.198985, "high": 51.642933, "low": 49.876201, "close": 50.727856, "volume": 4804877}, "trend_line": 54.320092, "activity_lines": {"activity_5": 50.416186, "activity_10": 51.451884, "activity_20": 53.475228, "activity_30": 54.025169}, "trend_signal": 0, "fair_value": 61.018376, "relative_strength": -22.356103, "rate_of_change": -0.6746941564710246, "market_dynamics": -0.64768, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.084585, "high": 50.582894, "low": 48.381274, "close": 50.419811, "volume": 7989568}, "trend_line": 54.070253, "activity_lines": {"activity_5": 50.443971, "activity_10": 51.072307, "activity_20": 53.045126, "activity_30": 53.773537}, "trend_signal": 0, "fair_value": 61.073976, "relative_strength": -22.816144, "rate_of_change": -0.4599384699127561, "market_dynamics": -0.657353, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.82184, "high": 50.238607, "low": 48.218191, "close": 49.30541, "volume": 7144679}, "trend_line": 53.936128, "activity_lines": {"activity_5": 50.090625, "activity_10": 50.586023, "activity_20": 52.52802, "activity_30": 53.466128}, "trend_signal": 0, "fair_value": 61.130832, "relative_strength": -24.028101, "rate_of_change": -0.24805691218053758, "market_dynamics": -0.735246, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.078906, "high": 52.123121, "low": 47.375596, "close": 49.731238, "volume": 10954025}, "trend_line": 53.755053, "activity_lines": {"activity_5": 49.987943, "activity_10": 50.298075, "activity_20": 52.091608, "activity_30": 53.194845}, "trend_signal": 0, "fair_value": 61.197129, "relative_strength": -24.510127, "rate_of_change": -0.3357211700476532, "market_dynamics": -0.685903, "expectation": {"probability": 45.5049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.347329, "high": 52.304325, "low": 49.685937, "close": 51.706354, "volume": 6752899}, "trend_line": 53.819687, "activity_lines": {"activity_5": 50.462695, "activity_10": 50.432165, "activity_20": 51.896301, "activity_30": 53.062671}, "trend_signal": 0, "fair_value": 61.278675, "relative_strength": -21.563848, "rate_of_change": 0.12023799883520753, "market_dynamics": -0.581115, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.960038, "high": 52.431167, "low": 51.084488, "close": 51.514307, "volume": 3958428}, "trend_line": 53.910569, "activity_lines": {"activity_5": 50.84142, "activity_10": 50.586358, "activity_20": 51.716586, "activity_30": 52.913937}, "trend_signal": 0, "fair_value": 61.352018, "relative_strength": -21.444088, "rate_of_change": 0.16886385831266648, "market_dynamics": -0.527598, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.514307, "high": 52.77633, "low": 50.544927, "close": 51.377131, "volume": 5766793}, "trend_line": 53.878151, "activity_lines": {"activity_5": 51.121989, "activity_10": 50.757484, "activity_20": 51.562967, "activity_30": 52.750489}, "trend_signal": 0, "fair_value": 61.407201, "relative_strength": -19.64253, "rate_of_change": -0.06013292124592459, "market_dynamics": -0.33662, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.87415, "high": 51.002182, "low": 46.38391, "close": 46.85031, "volume": 11841487}, "trend_line": 53.656847, "activity_lines": {"activity_5": 49.829796, "activity_10": 50.085509, "activity_20": 50.996558, "activity_30": 52.29708}, "trend_signal": 0, "fair_value": 61.421419, "relative_strength": -27.343176, "rate_of_change": -0.41074906226830893, "market_dynamics": -0.253755, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.698028, "high": 47.097227, "low": 44.161652, "close": 47.051502, "volume": 11820524}, "trend_line": 53.481132, "activity_lines": {"activity_5": 48.768341, "activity_10": 49.524405, "activity_20": 50.487022, "activity_30": 51.870929}, "trend_signal": 0, "fair_value": 61.441939, "relative_strength": -27.059167, "rate_of_change": -0.32747917521131414, "market_dynamics": -0.228025, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.90518, "high": 47.700803, "low": 45.835204, "close": 46.511941, "volume": 10042051}, "trend_line": 53.263079, "activity_lines": {"activity_5": 47.705681, "activity_10": 48.891847, "activity_20": 49.978381, "activity_30": 51.421304}, "trend_signal": 0, "fair_value": 61.47783, "relative_strength": -27.766309, "rate_of_change": -0.407719492549269, "market_dynamics": -0.273024, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.292459, "high": 47.85627, "low": 45.441965, "close": 46.630827, "volume": 8688465}, "trend_line": 52.993884, "activity_lines": {"activity_5": 47.028944, "activity_10": 48.366618, "activity_20": 49.5286, "activity_30": 50.993416}, "trend_signal": 0, "fair_value": 61.491066, "relative_strength": -27.690501, "rate_of_change": -0.5054063810317768, "market_dynamics": -0.346022, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.027251, "high": 46.630827, "low": 44.376562, "close": 44.91155, "volume": 8854007}, "trend_line": 52.676365, "activity_lines": {"activity_5": 46.10468, "activity_10": 47.603285, "activity_20": 48.966968, "activity_30": 50.471975}, "trend_signal": 0, "fair_value": 61.480215, "relative_strength": -30.421184, "rate_of_change": -0.5991615938171362, "market_dynamics": -0.512884, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.085307, "high": 46.960051, "low": 43.804994, "close": 46.749714, "volume": 7837649}, "trend_line": 52.310207, "activity_lines": {"activity_5": 46.224176, "activity_10": 47.274314, "activity_20": 48.631749, "activity_30": 50.089611}, "trend_signal": 0, "fair_value": 61.478532, "relative_strength": -26.549021, "rate_of_change": -0.6951087076718347, "market_dynamics": -0.510884, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.639973, "high": 49.584692, "low": 45.780334, "close": 48.688473, "volume": 10604066}, "trend_line": 51.904455, "activity_lines": {"activity_5": 46.996631, "activity_10": 47.344311, "activity_20": 48.525011, "activity_30": 49.855951}, "trend_signal": 0, "fair_value": 61.502826, "relative_strength": -23.8607, "rate_of_change": -0.7756650628432796, "market_dynamics": -0.275521, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.633603, "high": 49.356065, "low": 47.453886, "close": 47.773964, "volume": 9213095}, "trend_line": 51.536201, "activity_lines": {"activity_5": 47.355119, "activity_10": 47.266993, "activity_20": 48.352623, "activity_30": 49.589467}, "trend_signal": 0, "fair_value": 61.517897, "relative_strength": -24.979604, "rate_of_change": -0.709484378556716, "market_dynamics": -0.112857, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.664223, "high": 49.392645, "low": 46.274169, "close": 48.37754, "volume": 8997684}, "trend_line": 51.157519, "activity_lines": {"activity_5": 47.830664, "activity_10": 47.370915, "activity_20": 48.270855, "activity_30": 49.385683}, "trend_signal": 0, "fair_value": 61.516355, "relative_strength": -22.888524, "rate_of_change": -0.7347883480972874, "market_dynamics": 0.224988, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.258654, "high": 49.447516, "low": 48.112332, "close": 49.164018, "volume": 11302019}, "trend_line": 50.955394, "activity_lines": {"activity_5": 48.45192, "activity_10": 47.674864, "activity_20": 48.289893, "activity_30": 49.25707}, "trend_signal": 0, "fair_value": 61.527535, "relative_strength": -20.712127, "rate_of_change": -0.3951032105368564, "market_dynamics": 0.61723, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.392645, "high": 49.83161, "low": 47.507293, "close": 47.764819, "volume": 10000184}, "trend_line": 50.721903, "activity_lines": {"activity_5": 48.323279, "activity_10": 47.764653, "activity_20": 48.180964, "activity_30": 49.051226}, "trend_signal": 0, "fair_value": 61.534813, "relative_strength": -23.794915, "rate_of_change": -0.45822626746836803, "market_dynamics": 0.705619, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.984301, "high": 50.721325, "low": 47.773964, "close": 50.167095, "volume": 10192785}, "trend_line": 50.459775, "activity_lines": {"activity_5": 48.927723, "activity_10": 48.274591, "activity_20": 48.315925, "activity_30": 49.015432}, "trend_signal": 0, "fair_value": 61.563304, "relative_strength": -19.382351, "rate_of_change": -0.5167944901436309, "market_dynamics": 0.962627, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.57353, "high": 52.744266, "low": 50.259467, "close": 52.430203, "volume": 11798367}, "trend_line": 50.324296, "activity_lines": {"activity_5": 50.187962, "activity_10": 49.139356, "activity_20": 48.658563, "activity_30": 49.142556}, "trend_signal": 0, "fair_value": 61.603989, "relative_strength": -14.31248, "rate_of_change": -0.2684891084036813, "market_dynamics": 1.271113, "expectation": {"probability": 48.5052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.771978, "high": 53.049093, "low": 48.495166, "close": 48.883128, "volume": 9803037}, "trend_line": 50.03614, "activity_lines": {"activity_5": 49.955426, "activity_10": 49.251594, "activity_20": 48.657651, "activity_30": 49.049578}, "trend_signal": 0, "fair_value": 61.61602, "relative_strength": -18.069046, "rate_of_change": -0.5725981740509468, "market_dynamics": 1.147773, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.372698, "high": 49.608246, "low": 47.46984, "close": 48.753807, "volume": 7177780}, "trend_line": 49.804768, "activity_lines": {"activity_5": 49.646078, "activity_10": 49.299368, "activity_20": 48.653207, "activity_30": 48.966847}, "trend_signal": 0, "fair_value": 61.638894, "relative_strength": -14.907467, "rate_of_change": -0.46240977021808705, "market_dynamics": 1.129841, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.753807, "high": 48.753807, "low": 47.51621, "close": 48.541352, "volume": 6391903}, "trend_line": 49.557627, "activity_lines": {"activity_5": 49.293258, "activity_10": 49.238654, "activity_20": 48.636463, "activity_30": 48.885336}, "trend_signal": 0, "fair_value": 61.653198, "relative_strength": -16.697187, "rate_of_change": -0.4962195587378426, "market_dynamics": 0.966596, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.428121, "high": 50.462684, "low": 47.659202, "close": 48.892365, "volume": 8308647}, "trend_line": 49.414299, "activity_lines": {"activity_5": 49.005674, "activity_10": 49.209186, "activity_20": 48.656787, "activity_30": 48.842416}, "trend_signal": 0, "fair_value": 61.636404, "relative_strength": -15.932459, "rate_of_change": -0.2892148165205667, "market_dynamics": 0.716856, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.206429, "high": 54.591701, "low": 49.206429, "close": 53.732644, "volume": 10463116}, "trend_line": 49.380972, "activity_lines": {"activity_5": 50.416499, "activity_10": 50.056062, "activity_20": 49.142084, "activity_30": 49.121019}, "trend_signal": 0, "fair_value": 61.655209, "relative_strength": -8.868049, "rate_of_change": -0.06744404084331923, "market_dynamics": 0.952055, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.788067, "high": 53.963573, "low": 52.430203, "close": 53.35392, "volume": 6797050}, "trend_line": 49.365524, "activity_lines": {"activity_5": 51.614252, "activity_10": 50.725738, "activity_20": 49.581664, "activity_30": 49.377338}, "trend_signal": 1, "fair_value": 61.674706, "relative_strength": -10.481284, "rate_of_change": -0.031283304832475226, "market_dynamics": 1.119947, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.575612, "high": 56.226681, "low": 53.575612, "close": 54.370009, "volume": 7757071}, "trend_line": 49.502029, "activity_lines": {"activity_5": 52.852649, "activity_10": 51.489679, "activity_20": 50.109254, "activity_30": 49.700208}, "trend_signal": 1, "fair_value": 61.688936, "relative_strength": -8.500873, "rate_of_change": 0.27651889201054497, "market_dynamics": 1.368497, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.915002, "high": 55.266015, "low": 52.596472, "close": 54.13908, "volume": 5425513}, "trend_line": 49.60879, "activity_lines": {"activity_5": 53.639657, "activity_10": 52.116978, "activity_20": 50.600599, "activity_30": 49.999373}, "trend_signal": 1, "fair_value": 61.688885, "relative_strength": -8.327465, "rate_of_change": 0.21566994758941854, "market_dynamics": 1.520208, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.286875, "high": 54.736725, "low": 50.813697, "close": 51.183184, "volume": 6978581}, "trend_line": 49.697657, "activity_lines": {"activity_5": 53.068183, "activity_10": 52.090946, "activity_20": 50.775721, "activity_30": 50.100946}, "trend_signal": 1, "fair_value": 61.667896, "relative_strength": -14.001196, "rate_of_change": 0.17913559270443902, "market_dynamics": 1.296559, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.321742, "high": 51.608094, "low": 46.55536, "close": 47.312808, "volume": 10027152}, "trend_line": 49.567212, "activity_lines": {"activity_5": 51.053864, "activity_10": 51.342735, "activity_20": 50.562562, "activity_30": 49.947085}, "trend_signal": 1, "fair_value": 61.659049, "relative_strength": -21.301726, "rate_of_change": -0.26247716265578014, "market_dynamics": 0.982118, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.248148, "high": 48.144154, "low": 46.315193, "close": 47.636109, "volume": 7602087}, "trend_line": 49.464154, "activity_lines": {"activity_5": 49.5753, "activity_10": 50.74635, "activity_20": 50.376379, "activity_30": 49.822498}, "trend_signal": 1, "fair_value": 61.635923, "relative_strength": -20.790333, "rate_of_change": -0.20791566812351117, "market_dynamics": 0.485673, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.626872, "high": 48.726096, "low": 47.310554, "close": 47.525263, "volume": 8113485}, "trend_line": 49.367669, "activity_lines": {"activity_5": 48.440975, "activity_10": 50.152483, "activity_20": 50.174853, "activity_30": 49.697408}, "trend_signal": 0, "fair_value": 61.610785, "relative_strength": -20.461112, "rate_of_change": -0.19506044720789376, "market_dynamics": 0.022524, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.739971, "high": 47.982685, "low": 46.274352, "close": 46.610418, "volume": 6580596}, "trend_line": 49.277836, "activity_lines": {"activity_5": 47.458018, "activity_10": 49.414619, "activity_20": 49.873752, "activity_30": 49.519521}, "trend_signal": 0, "fair_value": 61.577778, "relative_strength": -22.884195, "rate_of_change": -0.1819672709278591, "market_dynamics": -0.420706, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.694434, "high": 47.086511, "low": 44.678041, "close": 46.377039, "volume": 12968509}, "trend_line": 49.166029, "activity_lines": {"activity_5": 46.899179, "activity_10": 48.669429, "activity_20": 49.551089, "activity_30": 49.332373}, "trend_signal": 0, "fair_value": 61.553249, "relative_strength": -23.462412, "rate_of_change": -0.2268910509787785, "market_dynamics": -0.563253, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.330363, "high": 48.944206, "low": 45.695573, "close": 47.170527, "volume": 9374310}, "trend_line": 49.014835, "activity_lines": {"activity_5": 46.925245, "activity_10": 48.114244, "activity_20": 49.315002, "activity_30": 49.203631}, "trend_signal": 0, "fair_value": 61.535107, "relative_strength": -19.973636, "rate_of_change": -0.3075172086808227, "market_dynamics": -0.572081, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.3759, "high": 48.104042, "low": 45.844935, "close": 47.814653, "volume": 8169434}, "trend_line": 48.891513, "activity_lines": {"activity_5": 47.175506, "activity_10": 47.795483, "activity_20": 49.143134, "activity_30": 49.1262}, "trend_signal": 0, "fair_value": 61.51963, "relative_strength": -17.504792, "rate_of_change": -0.25160137741970284, "market_dynamics": -0.574434, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.609279, "high": 48.356091, "low": 44.351311, "close": 44.734052, "volume": 7550538}, "trend_line": 48.670077, "activity_lines": {"activity_5": 46.386997, "activity_10": 47.017328, "activity_20": 48.680556, "activity_30": 48.857976}, "trend_signal": 0, "fair_value": 61.483864, "relative_strength": -20.436224, "rate_of_change": -0.45291296262401237, "market_dynamics": -0.554499, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.315109, "high": 44.902085, "low": 41.914836, "close": 42.885692, "volume": 20031763}, "trend_line": 48.537923, "activity_lines": {"activity_5": 45.168448, "activity_10": 46.078306, "activity_20": 48.063038, "activity_30": 48.48479}, "trend_signal": 0, "fair_value": 61.413971, "relative_strength": -22.957647, "rate_of_change": -0.2715302874906072, "market_dynamics": -0.561542, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.988379, "high": 43.865883, "low": 42.521621, "close": 43.669845, "volume": 10488299}, "trend_line": 48.425201, "activity_lines": {"activity_5": 44.459599, "activity_10": 45.486464, "activity_20": 47.543436, "activity_30": 48.170721}, "trend_signal": 0, "fair_value": 61.372305, "relative_strength": -23.872179, "rate_of_change": -0.23223490630202284, "market_dynamics": -0.689086, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.707185, "high": 45.18214, "low": 43.613834, "close": 45.032777, "volume": 7075450}, "trend_line": 48.375896, "activity_lines": {"activity_5": 44.38554, "activity_10": 45.279034, "activity_20": 47.184576, "activity_30": 47.951855}, "trend_signal": 0, "fair_value": 61.328805, "relative_strength": -21.919082, "rate_of_change": -0.10181682054350982, "market_dynamics": -0.830769, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.387513, "high": 45.975627, "low": 44.379316, "close": 45.20081, "volume": 6540097}, "trend_line": 48.328229, "activity_lines": {"activity_5": 44.510009, "activity_10": 45.143611, "activity_20": 46.876946, "activity_30": 47.74701}, "trend_signal": 0, "fair_value": 61.287033, "relative_strength": -21.100301, "rate_of_change": -0.09853460905405664, "market_dynamics": -0.860035, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.659371, "high": 44.762058, "low": 42.923033, "close": 43.249763, "volume": 7322206}, "trend_line": 48.272836, "activity_lines": {"activity_5": 44.158385, "activity_10": 44.69773, "activity_20": 46.401036, "activity_30": 47.419367}, "trend_signal": 0, "fair_value": 61.228146, "relative_strength": -20.517704, "rate_of_change": -0.1146183113807093, "market_dynamics": -1.016646, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.268433, "high": 43.725762, "low": 41.67679, "close": 43.632504, "volume": 11634175}, "trend_line": 48.168929, "activity_lines": {"activity_5": 44.033293, "activity_10": 44.399175, "activity_20": 45.987787, "activity_30": 47.119991}, "trend_signal": 0, "fair_value": 61.166076, "relative_strength": -22.107878, "rate_of_change": -0.2152494210201355, "market_dynamics": -1.006717, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.828542, "high": 44.948761, "low": 43.06306, "close": 43.931229, "volume": 10999392}, "trend_line": 48.010354, "activity_lines": {"activity_5": 43.95799, "activity_10": 44.209077, "activity_20": 45.626364, "activity_30": 46.846591}, "trend_signal": 0, "fair_value": 61.095839, "relative_strength": -21.864113, "rate_of_change": -0.32920599085771457, "market_dynamics": -0.872884, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.099262, "high": 46.188105, "low": 43.753861, "close": 45.54621, "volume": 11054601}, "trend_line": 47.936095, "activity_lines": {"activity_5": 44.403588, "activity_10": 44.357082, "activity_20": 45.442373, "activity_30": 46.687614}, "trend_signal": 0, "fair_value": 61.020959, "relative_strength": -18.610204, "rate_of_change": -0.15467288576959431, "market_dynamics": -0.594962, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.470693, "high": 47.868359, "low": 44.989272, "close": 47.028232, "volume": 8921113}, "trend_line": 47.891119, "activity_lines": {"activity_5": 45.308964, "activity_10": 44.804078, "activity_20": 45.43851, "activity_30": 46.629042}, "trend_signal": 0, "fair_value": 60.939256, "relative_strength": -15.462187, "rate_of_change": -0.09382491419044114, "market_dynamics": -0.200154, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.037672, "high": 47.509653, "low": 45.149746, "close": 46.301381, "volume": 10022562}, "trend_line": 47.795697, "activity_lines": {"activity_5": 45.850228, "activity_10": 45.133218, "activity_20": 45.395545, "activity_30": 46.526479}, "trend_signal": 0, "fair_value": 60.847163, "relative_strength": -16.915542, "rate_of_change": -0.1992477979059256, "market_dynamics": 0.153919, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.131467, "high": 46.145627, "low": 44.772161, "close": 45.008152, "volume": 10906994}, "trend_line": 47.703808, "activity_lines": {"activity_5": 45.756975, "activity_10": 45.198728, "activity_20": 45.267838, "activity_30": 46.346637}, "trend_signal": 0, "fair_value": 60.753112, "relative_strength": -19.078351, "rate_of_change": -0.19225370852944101, "market_dynamics": 0.370301, "expectation": {"probability": 50.6206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.064789, "high": 46.105037, "low": 43.875396, "close": 45.206384, "volume": 9878928}, "trend_line": 47.538451, "activity_lines": {"activity_5": 45.63809, "activity_10": 45.261691, "activity_20": 45.20249, "activity_30": 46.185513}, "trend_signal": 0, "fair_value": 60.66126, "relative_strength": -17.172674, "rate_of_change": -0.34663270487756487, "market_dynamics": 0.422886, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.027031, "high": 46.103149, "low": 44.625847, "close": 45.650046, "volume": 9535915}, "trend_line": 47.312446, "activity_lines": {"activity_5": 45.582081, "activity_10": 45.377382, "activity_20": 45.207857, "activity_30": 46.06368}, "trend_signal": 0, "fair_value": 60.588356, "relative_strength": -14.510854, "rate_of_change": -0.475415153935076, "market_dynamics": 0.396873, "expectation": {"probability": 48.5334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.670127, "high": 48.793443, "low": 44.989272, "close": 45.612288, "volume": 11989534}, "trend_line": 47.203418, "activity_lines": {"activity_5": 45.506564, "activity_10": 45.474985, "activity_20": 45.217546, "activity_30": 45.953993}, "trend_signal": 0, "fair_value": 60.50784, "relative_strength": -17.861205, "rate_of_change": -0.23044253514181473, "market_dynamics": 0.438919, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.499012, "high": 46.405217, "low": 43.356217, "close": 43.601647, "volume": 14113012}, "trend_line": 47.031679, "activity_lines": {"activity_5": 44.85523, "activity_10": 45.199536, "activity_20": 45.045383, "activity_30": 45.72162}, "trend_signal": 0, "fair_value": 60.416782, "relative_strength": -19.131934, "rate_of_change": -0.3638274669008128, "market_dynamics": 0.496562, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.337337, "high": 44.479532, "low": 42.619925, "close": 44.300179, "volume": 10236525}, "trend_line": 46.890307, "activity_lines": {"activity_5": 44.616722, "activity_10": 45.044694, "activity_20": 44.95843, "activity_30": 45.545394}, "trend_signal": 0, "fair_value": 60.331295, "relative_strength": -18.527018, "rate_of_change": -0.300588886056985, "market_dynamics": 0.492776, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.564489, "high": 44.80048, "low": 43.139105, "close": 44.045309, "volume": 5797673}, "trend_line": 46.728738, "activity_lines": {"activity_5": 44.340455, "activity_10": 44.831373, "activity_20": 44.858205, "activity_30": 45.361846}, "trend_signal": 0, "fair_value": 60.244992, "relative_strength": -19.292601, "rate_of_change": -0.34456801487778715, "market_dynamics": 0.337164, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.083068, "high": 46.773362, "low": 43.875396, "close": 45.244142, "volume": 8908188}, "trend_line": 46.445788, "activity_lines": {"activity_5": 44.541204, "activity_10": 44.833947, "activity_20": 44.883258, "activity_30": 45.266066}, "trend_signal": 0, "fair_value": 60.151144, "relative_strength": -17.212994, "rate_of_change": -0.6055160316976667, "market_dynamics": 0.233385, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.763322, "high": 46.92298, "low": 44.913755, "close": 45.480133, "volume": 9519777}, "trend_line": 46.183329, "activity_lines": {"activity_5": 44.847678, "activity_10": 44.884921, "activity_20": 44.93996, "activity_30": 45.203765}, "trend_signal": 0, "fair_value": 60.05597, "relative_strength": -15.714031, "rate_of_change": -0.5650867630881831, "market_dynamics": 0.250737, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.168625, "high": 45.263022, "low": 41.411653, "close": 42.081867, "volume": 11048065}, "trend_line": 45.773724, "activity_lines": {"activity_5": 44.030206, "activity_10": 44.346176, "activity_20": 44.684134, "activity_30": 44.939155}, "trend_signal": 0, "fair_value": 59.916357, "relative_strength": -19.875892, "rate_of_change": -0.8869109457224253, "market_dynamics": 0.09931, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.949712, "high": 42.270659, "low": 41.296017, "close": 41.826997, "volume": 5239967}, "trend_line": 45.363321, "activity_lines": {"activity_5": 43.229096, "activity_10": 43.837809, "activity_20": 44.416664, "activity_30": 44.684527}, "trend_signal": 0, "fair_value": 59.771434, "relative_strength": -20.195954, "rate_of_change": -0.896590803929351, "market_dynamics": -0.065556, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.704281, "high": 45.207339, "low": 41.439972, "close": 44.739216, "volume": 10290263}, "trend_line": 45.148522, "activity_lines": {"activity_5": 43.563605, "activity_10": 43.916776, "activity_20": 44.43159, "activity_30": 44.644263}, "trend_signal": 0, "fair_value": 59.678519, "relative_strength": -13.525717, "rate_of_change": -0.47350810140200994, "market_dynamics": -0.11639, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.379303, "high": 46.755012, "low": 45.006715, "close": 46.305996, "volume": 8907289}, "trend_line": 45.114962, "activity_lines": {"activity_5": 44.374113, "activity_10": 44.289106, "activity_20": 44.590641, "activity_30": 44.718938}, "trend_signal": 0, "fair_value": 59.579993, "relative_strength": -8.331576, "rate_of_change": -0.07433244437105022, "market_dynamics": -0.153951, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.907869, "high": 50.519106, "low": 46.907869, "close": 49.31536, "volume": 11531530}, "trend_line": 45.170937, "activity_lines": {"activity_5": 46.116953, "activity_10": 45.196666, "activity_20": 45.030235, "activity_30": 44.989932}, "trend_signal": 0, "fair_value": 59.50713, "relative_strength": -4.824246, "rate_of_change": 0.12407192097380834, "market_dynamics": 0.393468, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.200718, "high": 51.512674, "low": 48.799469, "close": 50.414017, "volume": 10162888}, "trend_line": 45.267229, "activity_lines": {"activity_5": 47.970329, "activity_10": 46.236654, "activity_20": 45.554869, "activity_30": 45.328195}, "trend_signal": 1, "fair_value": 59.453613, "relative_strength": -4.074598, "rate_of_change": 0.21317246529554668, "market_dynamics": 1.076798, "expectation": {"probability": 43.9973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.414017, "high": 51.025444, "low": 49.114736, "close": 49.324914, "volume": 9064283}, "trend_line": 45.357712, "activity_lines": {"activity_5": 48.905195, "activity_10": 46.954762, "activity_20": 45.941665, "activity_30": 45.589981}, "trend_signal": 1, "fair_value": 59.372078, "relative_strength": -4.900569, "rate_of_change": 0.199886323945296, "market_dynamics": 1.423795, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.576617, "high": 50.729284, "low": 46.678584, "close": 48.035186, "volume": 12674055}, "trend_line": 45.412984, "activity_lines": {"activity_5": 48.91029, "activity_10": 47.347014, "activity_20": 46.178522, "activity_30": 45.762721}, "trend_signal": 1, "fair_value": 59.261019, "relative_strength": -7.001198, "rate_of_change": 0.121857998481057, "market_dynamics": 1.633626, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.541524, "high": 49.850359, "low": 47.175368, "close": 48.627506, "volume": 10120277}, "trend_line": 45.46155, "activity_lines": {"activity_5": 48.893094, "activity_10": 47.774419, "activity_20": 46.452248, "activity_30": 45.97011}, "trend_signal": 1, "fair_value": 59.156503, "relative_strength": -6.920331, "rate_of_change": 0.10694298353087961, "market_dynamics": 1.446063, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.637059, "high": 52.639992, "low": 48.637059, "close": 50.242054, "volume": 14314542}, "trend_line": 45.542463, "activity_lines": {"activity_5": 49.259313, "activity_10": 48.433861, "activity_20": 46.865068, "activity_30": 46.278529}, "trend_signal": 1, "fair_value": 59.032457, "relative_strength": -1.971513, "rate_of_change": 0.17798117310121486, "market_dynamics": 1.439509, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.242054, "high": 51.684638, "low": 49.31536, "close": 50.022322, "volume": 12406313}, "trend_line": 45.718739, "activity_lines": {"activity_5": 49.490509, "activity_10": 48.966772, "activity_20": 47.241656, "activity_30": 46.567553}, "trend_signal": 1, "fair_value": 58.831369, "relative_strength": -1.228188, "rate_of_change": 0.38705855675834094, "market_dynamics": 1.468903, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.624195, "high": 51.01589, "low": 46.040408, "close": 48.799469, "volume": 15937676}, "trend_line": 45.915865, "activity_lines": {"activity_5": 49.3402, "activity_10": 49.132975, "activity_20": 47.484064, "activity_30": 46.766309}, "trend_signal": 1, "fair_value": 58.587234, "relative_strength": -0.339956, "rate_of_change": 0.43117112219564335, "market_dynamics": 1.456141, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.541524, "high": 49.047861, "low": 47.165815, "close": 48.522417, "volume": 10207437}, "trend_line": 46.077617, "activity_lines": {"activity_5": 49.132569, "activity_10": 49.122032, "activity_20": 47.682032, "activity_30": 46.934474}, "trend_signal": 1, "fair_value": 58.350936, "relative_strength": 1.658879, "rate_of_change": 0.3522791087568532, "market_dynamics": 1.321552, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.484203, "high": 50.375803, "low": 48.484203, "close": 50.136965, "volume": 8308999}, "trend_line": 46.247757, "activity_lines": {"activity_5": 49.43064, "activity_10": 49.335857, "activity_20": 48.017976, "activity_30": 47.196368}, "trend_signal": 1, "fair_value": 58.076762, "relative_strength": 4.60179, "rate_of_change": 0.36924652592169327, "market_dynamics": 1.040834, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.136965, "high": 50.910801, "low": 47.414207, "close": 47.863223, "volume": 10189638}, "trend_line": 46.336504, "activity_lines": {"activity_5": 48.870166, "activity_10": 49.066621, "activity_20": 48.116007, "activity_30": 47.300591}, "trend_signal": 1, "fair_value": 57.810928, "relative_strength": 1.605872, "rate_of_change": 0.19189471178028789, "market_dynamics": 0.789121, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.306661, "high": 49.219017, "low": 45.046605, "close": 45.78064, "volume": 14158344}, "trend_line": 46.420866, "activity_lines": {"activity_5": 47.774086, "activity_10": 48.445136, "activity_20": 48.004978, "activity_30": 47.264729}, "trend_signal": 1, "fair_value": 57.519327, "relative_strength": 7.162041, "rate_of_change": 0.18206380006570785, "market_dynamics": 0.490623, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.525053, "high": 49.547402, "low": 44.215985, "close": 49.412185, "volume": 17901593}, "trend_line": 46.613522, "activity_lines": {"activity_5": 48.1713, "activity_10": 48.568175, "activity_20": 48.229434, "activity_30": 47.457717}, "trend_signal": 1, "fair_value": 57.218005, "relative_strength": 9.562997, "rate_of_change": 0.41502026265517455, "market_dynamics": 0.491406, "expectation": {"probability": 29.4485, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.692277, "high": 51.749508, "low": 48.948583, "close": 50.706405, "volume": 9167135}, "trend_line": 46.839361, "activity_lines": {"activity_5": 48.959073, "activity_10": 48.92494, "activity_20": 48.552807, "activity_30": 47.721774}, "trend_signal": 1, "fair_value": 56.970176, "relative_strength": 14.128967, "rate_of_change": 0.4844924612218606, "market_dynamics": 0.332519, "expectation": {"probability": 31.5954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.822306, "high": 52.222768, "low": 50.20417, "close": 52.203451, "volume": 9737294}, "trend_line": 47.061269, "activity_lines": {"activity_5": 50.100262, "activity_10": 49.505328, "activity_20": 48.987035, "activity_30": 48.067845}, "trend_signal": 1, "fair_value": 56.762625, "relative_strength": 12.377125, "rate_of_change": 0.4737639354217625, "market_dynamics": 0.248447, "expectation": {"probability": 34.5041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.174476, "high": 55.390711, "low": 52.174476, "close": 54.888476, "volume": 13769521}, "trend_line": 47.323278, "activity_lines": {"activity_5": 51.998694, "activity_10": 50.508885, "activity_20": 49.643841, "activity_30": 48.572826}, "trend_signal": 1, "fair_value": 56.541715, "relative_strength": 14.796269, "rate_of_change": 0.5567401932999279, "market_dynamics": 0.499728, "expectation": {"probability": 35.2881, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.888476, "high": 55.168569, "low": 51.865409, "close": 53.729473, "volume": 12631713}, "trend_line": 47.570881, "activity_lines": {"activity_5": 53.042441, "activity_10": 51.217234, "activity_20": 50.145464, "activity_30": 48.986129}, "trend_signal": 1, "fair_value": 56.340083, "relative_strength": 13.093059, "rate_of_change": 0.5232160798328426, "market_dynamics": 0.590666, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.92264, "high": 56.298597, "low": 52.792612, "close": 55.921921, "volume": 9966331}, "trend_line": 47.934673, "activity_lines": {"activity_5": 54.287082, "activity_10": 52.256807, "activity_20": 50.800426, "activity_30": 49.524905}, "trend_signal": 1, "fair_value": 56.163157, "relative_strength": 11.995847, "rate_of_change": 0.7647367304380942, "market_dynamics": 0.923251, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.45832, "high": 57.708718, "low": 55.178227, "close": 57.631451, "volume": 9301836}, "trend_line": 48.348842, "activity_lines": {"activity_5": 55.667584, "activity_10": 53.477704, "activity_20": 51.551083, "activity_30": 50.150504}, "trend_signal": 1, "fair_value": 56.005191, "relative_strength": 18.5486, "rate_of_change": 0.8640280074508929, "market_dynamics": 1.241739, "expectation": {"probability": 36.9663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.187167, "high": 58.433095, "low": 56.22133, "close": 57.013316, "volume": 7631618}, "trend_line": 48.727618, "activity_lines": {"activity_5": 56.380371, "activity_10": 54.420594, "activity_20": 52.181477, "activity_30": 50.709502}, "trend_signal": 1, "fair_value": 55.854686, "relative_strength": 15.422714, "rate_of_change": 0.7834231065968488, "market_dynamics": 1.261773, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.177508, "high": 58.76148, "low": 57.119558, "close": 57.708718, "volume": 9339585}, "trend_line": 49.130832, "activity_lines": {"activity_5": 57.004301, "activity_10": 55.364897, "activity_20": 52.827114, "activity_30": 51.288928}, "trend_signal": 1, "fair_value": 55.747488, "relative_strength": 14.948956, "rate_of_change": 0.8274855544960116, "market_dynamics": 1.393016, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.191636, "high": 60.76559, "low": 56.916733, "close": 60.741444, "volume": 11315054}, "trend_line": 49.702158, "activity_lines": {"activity_5": 58.451124, "activity_10": 56.681595, "activity_20": 53.721612, "activity_30": 52.038}, "trend_signal": 1, "fair_value": 55.678604, "relative_strength": 21.049262, "rate_of_change": 1.1628665274791177, "market_dynamics": 1.51111, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.809053, "high": 62.856626, "low": 58.597288, "close": 58.858063, "volume": 10162535}, "trend_line": 50.187421, "activity_lines": {"activity_5": 58.802689, "activity_10": 57.383846, "activity_20": 54.387564, "activity_30": 52.628703}, "trend_signal": 1, "fair_value": 55.613375, "relative_strength": 17.20472, "rate_of_change": 0.9763419125584112, "market_dynamics": 1.499874, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.916014, "high": 59.147814, "low": 55.274811, "close": 56.134405, "volume": 12570102}, "trend_line": 50.590391, "activity_lines": {"activity_5": 58.050624, "activity_10": 57.419143, "activity_20": 54.748723, "activity_30": 53.01238}, "trend_signal": 1, "fair_value": 55.533488, "relative_strength": 7.960182, "rate_of_change": 0.8029302800795368, "market_dynamics": 1.36783, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.113772, "high": 58.697189, "low": 55.840807, "close": 58.628948, "volume": 6894714}, "trend_line": 51.036551, "activity_lines": {"activity_5": 58.229877, "activity_10": 57.809302, "activity_20": 55.30889, "activity_30": 53.530996}, "trend_signal": 1, "fair_value": 55.486022, "relative_strength": 10.658821, "rate_of_change": 0.8819066055449267, "market_dynamics": 1.208646, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.745933, "high": 61.197742, "low": 57.507842, "close": 59.457591, "volume": 9920984}, "trend_line": 51.502467, "activity_lines": {"activity_5": 58.577635, "activity_10": 58.233297, "activity_20": 55.900349, "activity_30": 54.074289}, "trend_signal": 1, "fair_value": 55.460575, "relative_strength": 12.239483, "rate_of_change": 0.912906516743265, "market_dynamics": 1.079865, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.46734, "high": 60.105882, "low": 56.318495, "close": 58.502214, "volume": 10093453}, "trend_line": 52.049811, "activity_lines": {"activity_5": 58.490343, "activity_10": 58.400511, "activity_20": 56.356937, "activity_30": 54.525886}, "trend_signal": 1, "fair_value": 55.400862, "relative_strength": 9.58462, "rate_of_change": 1.0627529745322595, "market_dynamics": 0.920073, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.521711, "high": 60.422717, "low": 57.556586, "close": 58.580204, "volume": 6728846}, "trend_line": 52.608252, "activity_lines": {"activity_5": 58.57833, "activity_10": 58.495129, "activity_20": 56.780571, "activity_30": 54.947201}, "trend_signal": 1, "fair_value": 55.300907, "relative_strength": 8.016957, "rate_of_change": 1.0728972675808601, "market_dynamics": 0.798369, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.2195, "high": 58.950656, "low": 56.688948, "close": 57.088646, "volume": 7950139}, "trend_line": 53.019899, "activity_lines": {"activity_5": 58.187655, "activity_10": 58.270222, "activity_20": 57.015578, "activity_30": 55.236259}, "trend_signal": 1, "fair_value": 55.201715, "relative_strength": 7.704378, "rate_of_change": 0.7824761027984776, "market_dynamics": 0.443451, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.147139, "high": 58.053772, "low": 53.296385, "close": 54.290756, "volume": 15275791}, "trend_line": 53.286058, "activity_lines": {"activity_5": 56.800733, "activity_10": 57.546476, "activity_20": 56.943328, "activity_30": 55.31825}, "trend_signal": 1, "fair_value": 55.036964, "relative_strength": -0.143642, "rate_of_change": 0.5019983157644164, "market_dynamics": -0.010422, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.012164, "high": 55.938294, "low": 53.905681, "close": 55.694576, "volume": 10068504}, "trend_line": 53.498699, "activity_lines": {"activity_5": 56.170964, "activity_10": 57.127472, "activity_20": 56.984994, "activity_30": 55.473638}, "trend_signal": 1, "fair_value": 54.89259, "relative_strength": 1.286624, "rate_of_change": 0.3990556028745924, "market_dynamics": -0.39474, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.548344, "high": 56.66945, "low": 54.895179, "close": 56.445229, "volume": 7330217}, "trend_line": 53.699739, "activity_lines": {"activity_5": 56.042281, "activity_10": 56.881571, "activity_20": 57.060859, "activity_30": 55.663737}, "trend_signal": 1, "fair_value": 54.697077, "relative_strength": 2.207936, "rate_of_change": 0.37578483917898453, "market_dynamics": -0.683808, "expectation": {"probability": 49.8798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.347742, "high": 58.06352, "low": 56.055279, "close": 56.172264, "volume": 12263564}, "trend_line": 53.927984, "activity_lines": {"activity_5": 55.959741, "activity_10": 56.664153, "activity_20": 57.059944, "activity_30": 55.823255}, "trend_signal": 1, "fair_value": 54.546662, "relative_strength": 1.620005, "rate_of_change": 0.42503930978137744, "market_dynamics": -0.675316, "expectation": {"probability": 51.4828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.211259, "high": 56.289249, "low": 54.407741, "close": 55.012164, "volume": 10150659}, "trend_line": 54.16055, "activity_lines": {"activity_5": 55.651031, "activity_10": 56.284641, "activity_20": 56.916352, "activity_30": 55.893202}, "trend_signal": 1, "fair_value": 54.371659, "relative_strength": -0.903551, "rate_of_change": 0.4312529094356624, "market_dynamics": -0.762145, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.187641, "high": 56.298998, "low": 55.031661, "close": 55.519098, "volume": 13658783}, "trend_line": 54.39027, "activity_lines": {"activity_5": 55.649731, "activity_10": 56.017702, "activity_20": 56.800536, "activity_30": 55.98085}, "trend_signal": 1, "fair_value": 54.249862, "relative_strength": -1.666494, "rate_of_change": 0.4241463574502112, "market_dynamics": -0.699636, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.801812, "high": 55.845681, "low": 54.271259, "close": 55.187641, "volume": 14879235}, "trend_line": 54.555123, "activity_lines": {"activity_5": 55.456056, "activity_10": 55.747042, "activity_20": 56.637364, "activity_30": 56.032293}, "trend_signal": 1, "fair_value": 54.143257, "relative_strength": -3.551961, "rate_of_change": 0.3030928142110727, "market_dynamics": -0.594555, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.090154, "high": 59.067641, "low": 54.631963, "close": 57.342113, "volume": 24010984}, "trend_line": 54.799116, "activity_lines": {"activity_5": 56.014334, "activity_10": 55.945739, "activity_20": 56.677956, "activity_30": 56.212099}, "trend_signal": 1, "fair_value": 54.04547, "relative_strength": 0.364119, "rate_of_change": 0.44724122425678725, "market_dynamics": -0.469723, "expectation": {"probability": 48.7751, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.607723, "high": 59.334774, "low": 55.708459, "close": 58.404824, "volume": 13097031}, "trend_line": 55.119294, "activity_lines": {"activity_5": 56.867057, "activity_10": 56.358749, "activity_20": 56.802554, "activity_30": 56.444726}, "trend_signal": 1, "fair_value": 53.952485, "relative_strength": 1.000716, "rate_of_change": 0.584275848537408, "market_dynamics": -0.243359, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.306416, "high": 60.739048, "low": 58.119442, "close": 58.88702, "volume": 13897980}, "trend_line": 55.464781, "activity_lines": {"activity_5": 57.731674, "activity_10": 56.862619, "activity_20": 56.961253, "activity_30": 56.687805}, "trend_signal": 1, "fair_value": 53.895074, "relative_strength": 4.143278, "rate_of_change": 0.6267986669060124, "market_dynamics": -0.107114, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.995268, "high": 59.821891, "low": 55.098333, "close": 56.50556, "volume": 12126853}, "trend_line": 55.677067, "activity_lines": {"activity_5": 57.544148, "activity_10": 56.9008, "activity_20": 56.887167, "activity_30": 56.754952}, "trend_signal": 1, "fair_value": 53.794714, "relative_strength": -1.933766, "rate_of_change": 0.3827401752474221, "market_dynamics": -0.127761, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.446515, "high": 57.371545, "low": 54.763748, "close": 57.233775, "volume": 10161222}, "trend_line": 55.989419, "activity_lines": {"activity_5": 57.533596, "activity_10": 57.031113, "activity_20": 56.884853, "activity_30": 56.855384}, "trend_signal": 1, "fair_value": 53.701925, "relative_strength": -2.674607, "rate_of_change": 0.5610065630791886, "market_dynamics": -0.226452, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.346943, "high": 57.814379, "low": 53.258114, "close": 53.582858, "volume": 7908530}, "trend_line": 56.249493, "activity_lines": {"activity_5": 56.169662, "activity_10": 56.469639, "activity_20": 56.537094, "activity_30": 56.700122}, "trend_signal": 0, "fair_value": 53.636354, "relative_strength": -9.478419, "rate_of_change": 0.464505623821535, "market_dynamics": -0.562324, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.582858, "high": 56.23986, "low": 52.185473, "close": 55.97416, "volume": 12550361}, "trend_line": 56.468225, "activity_lines": {"activity_5": 55.853446, "activity_10": 56.394989, "activity_20": 56.451167, "activity_30": 56.682359}, "trend_signal": 0, "fair_value": 53.567192, "relative_strength": -4.008591, "rate_of_change": 0.38886039381723086, "market_dynamics": -0.691495, "expectation": {"probability": 51.0805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.151293, "high": 59.889989, "low": 55.97908, "close": 58.424505, "volume": 10568127}, "trend_line": 56.725495, "activity_lines": {"activity_5": 56.516057, "activity_10": 56.769459, "activity_20": 56.612338, "activity_30": 56.808571}, "trend_signal": 0, "fair_value": 53.507486, "relative_strength": -0.206, "rate_of_change": 0.45560135810892843, "market_dynamics": -0.496935, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.690205, "high": 58.690205, "low": 53.651744, "close": 55.295148, "volume": 11251398}, "trend_line": 56.828552, "activity_lines": {"activity_5": 56.166382, "activity_10": 56.512912, "activity_20": 56.464571, "activity_30": 56.71629}, "trend_signal": 0, "fair_value": 53.40227, "relative_strength": -3.885156, "rate_of_change": 0.18167668699938136, "market_dynamics": -0.539447, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.462441, "high": 57.282979, "low": 54.596455, "close": 57.243616, "volume": 8250328}, "trend_line": 56.907057, "activity_lines": {"activity_5": 56.546891, "activity_10": 56.614704, "activity_20": 56.518247, "activity_30": 56.743068}, "trend_signal": 0, "fair_value": 53.325841, "relative_strength": -4.251429, "rate_of_change": 0.13814358669564522, "market_dynamics": -0.314163, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.499475, "high": 60.436938, "low": 57.401068, "close": 59.379057, "volume": 17419638}, "trend_line": 57.095376, "activity_lines": {"activity_5": 57.638558, "activity_10": 57.067377, "activity_20": 56.785841, "activity_30": 56.902552}, "trend_signal": 0, "fair_value": 53.277612, "relative_strength": -1.257101, "rate_of_change": 0.3309238079206941, "market_dynamics": -0.023227, "expectation": {"probability": 49.8146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.221605, "high": 61.898288, "low": 57.115686, "close": 61.839244, "volume": 13048782}, "trend_line": 57.29262, "activity_lines": {"activity_5": 59.163873, "activity_10": 57.930321, "activity_20": 57.283563, "activity_30": 57.208608}, "trend_signal": 0, "fair_value": 53.262678, "relative_strength": 3.098491, "rate_of_change": 0.34546405299090727, "market_dynamics": 0.194613, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.209436, "high": 62.759353, "low": 58.404824, "close": 61.288162, "volume": 16268055}, "trend_line": 57.414511, "activity_lines": {"activity_5": 60.114489, "activity_10": 58.630624, "activity_20": 57.713282, "activity_30": 57.466385}, "trend_signal": 1, "fair_value": 53.242259, "relative_strength": 1.656971, "rate_of_change": 0.21275165981237718, "market_dynamics": 0.620482, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.504658, "high": 62.921726, "low": 61.278321, "close": 61.770359, "volume": 7588690}, "trend_line": 57.573079, "activity_lines": {"activity_5": 61.034927, "activity_10": 59.374942, "activity_20": 58.168927, "activity_30": 57.747408}, "trend_signal": 1, "fair_value": 53.224384, "relative_strength": 0.61304, "rate_of_change": 0.27618105116318503, "market_dynamics": 0.906089, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.957333, "high": 62.782402, "low": 61.074848, "close": 62.702981, "volume": 7038532}, "trend_line": 57.739554, "activity_lines": {"activity_5": 61.834558, "activity_10": 60.193105, "activity_20": 58.677776, "activity_30": 58.078369}, "trend_signal": 1, "fair_value": 53.18812, "relative_strength": 2.858837, "rate_of_change": 0.28915424168993703, "market_dynamics": 0.915295, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.544139, "high": 62.732665, "low": 58.314964, "close": 59.387149, "volume": 14393910}, "trend_line": 57.694411, "activity_lines": {"activity_5": 61.164954, "activity_10": 60.308948, "activity_20": 58.837458, "activity_30": 58.184666}, "trend_signal": 1, "fair_value": 53.142841, "relative_strength": -4.210733, "rate_of_change": -0.07818383910619736, "market_dynamics": 0.792667, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.307728, "high": 67.453357, "low": 58.642576, "close": 65.899682, "volume": 18855263}, "trend_line": 57.929132, "activity_lines": {"activity_5": 62.665655, "activity_10": 61.503356, "activity_20": 59.603372, "activity_30": 58.714038}, "trend_signal": 1, "fair_value": 53.118625, "relative_strength": 6.394138, "rate_of_change": 0.4068349012177287, "market_dynamics": 0.910403, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.969175, "high": 70.406831, "low": 65.969175, "close": 70.36712, "volume": 11998864}, "trend_line": 58.403555, "activity_lines": {"activity_5": 65.384806, "activity_10": 63.329562, "activity_20": 60.748435, "activity_30": 59.516489}, "trend_signal": 1, "fair_value": 53.11177, "relative_strength": 13.563389, "rate_of_change": 0.8189713596951433, "market_dynamics": 1.115843, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.923068, "high": 72.53631, "low": 67.656874, "close": 68.39152, "volume": 12867539}, "trend_line": 58.728975, "activity_lines": {"activity_5": 66.84016, "activity_10": 64.579429, "activity_20": 61.632227, "activity_30": 60.160874}, "trend_signal": 1, "fair_value": 53.080068, "relative_strength": 9.564934, "rate_of_change": 0.5571921092817058, "market_dynamics": 1.280145, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.686657, "high": 70.982634, "low": 67.294515, "close": 68.113546, "volume": 17078746}, "trend_line": 59.017506, "activity_lines": {"activity_5": 67.761446, "activity_10": 65.540639, "activity_20": 62.428248, "activity_30": 60.76633}, "trend_signal": 1, "fair_value": 53.063017, "relative_strength": 8.921119, "rate_of_change": 0.49129241571132304, "market_dynamics": 1.572301, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.461013, "high": 73.0178, "low": 68.461013, "close": 70.297627, "volume": 12656356}, "trend_line": 59.410687, "activity_lines": {"activity_5": 69.050053, "activity_10": 66.70132, "activity_20": 63.370725, "activity_30": 61.49408}, "trend_signal": 1, "fair_value": 53.090284, "relative_strength": 13.336544, "rate_of_change": 0.6662108019271529, "market_dynamics": 1.56999, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.761534, "high": 72.441997, "low": 68.530507, "close": 70.684805, "volume": 11236350}, "trend_line": 59.814174, "activity_lines": {"activity_5": 69.740355, "activity_10": 67.733877, "activity_20": 64.288383, "activity_30": 62.221442}, "trend_signal": 1, "fair_value": 53.107792, "relative_strength": 12.268861, "rate_of_change": 0.6791488541447069, "market_dynamics": 1.527938, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.357192, "high": 75.182026, "low": 70.267844, "close": 74.526802, "volume": 12935301}, "trend_line": 60.395445, "activity_lines": {"activity_5": 71.392315, "activity_10": 69.304151, "activity_20": 65.513469, "activity_30": 63.170644}, "trend_signal": 1, "fair_value": 53.116268, "relative_strength": 18.379672, "rate_of_change": 0.9717947455063093, "market_dynamics": 1.585051, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.435601, "high": 77.435601, "low": 71.727207, "close": 75.658553, "volume": 24662318}, "trend_line": 61.107705, "activity_lines": {"activity_5": 73.144213, "activity_10": 70.839496, "activity_20": 66.771866, "activity_30": 64.15536}, "trend_signal": 1, "fair_value": 53.171893, "relative_strength": 21.92527, "rate_of_change": 1.179327348279329, "market_dynamics": 1.654862, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.462692, "high": 84.742245, "low": 74.606223, "close": 82.250507, "volume": 33060192}, "trend_line": 61.992903, "activity_lines": {"activity_5": 76.608959, "activity_10": 73.320864, "activity_20": 68.566864, "activity_30": 65.519412}, "trend_signal": 1, "fair_value": 53.287114, "relative_strength": 33.539056, "rate_of_change": 1.4485865571289176, "market_dynamics": 1.784872, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.096208, "high": 80.334472, "low": 73.514182, "close": 74.189262, "volume": 23085070}, "trend_line": 62.584371, "activity_lines": {"activity_5": 76.44416, "activity_10": 73.981143, "activity_20": 69.474996, "activity_30": 66.306274}, "trend_signal": 1, "fair_value": 53.355987, "relative_strength": 22.043447, "rate_of_change": 0.9540898576729, "market_dynamics": 1.760283, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.888741, "high": 77.316469, "low": 71.687496, "close": 75.102605, "volume": 20941053}, "trend_line": 63.215382, "activity_lines": {"activity_5": 76.324367, "activity_10": 74.538354, "activity_20": 70.371988, "activity_30": 67.113902}, "trend_signal": 1, "fair_value": 53.415877, "relative_strength": 25.560442, "rate_of_change": 1.0082565182288097, "market_dynamics": 1.654661, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.244284, "high": 77.01864, "low": 73.0301, "close": 75.47, "volume": 19369115}, "trend_line": 63.89731, "activity_lines": {"activity_5": 76.032518, "activity_10": 74.995039, "activity_20": 71.212882, "activity_30": 67.904523}, "trend_signal": 1, "fair_value": 53.511456, "relative_strength": 21.41215, "rate_of_change": 1.0787374503249845, "market_dynamics": 1.41232, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.35, "high": 78.08, "low": 70.65, "close": 73.75, "volume": 16814580}, "trend_line": 64.505007, "activity_lines": {"activity_5": 75.104456, "activity_10": 75.046216, "activity_20": 71.808798, "activity_30": 68.54018}, "trend_signal": 1, "fair_value": 53.567926, "relative_strength": 14.172869, "rate_of_change": 0.9510525560465829, "market_dynamics": 0.984114, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.69, "high": 75.5, "low": 69.315, "close": 70.62, "volume": 13969394}, "trend_line": 65.019419, "activity_lines": {"activity_5": 73.260298, "activity_10": 74.430876, "activity_20": 72.018738, "activity_30": 68.934696}, "trend_signal": 1, "fair_value": 53.617518, "relative_strength": 4.561429, "rate_of_change": 0.7974760780973064, "market_dynamics": 0.564389, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.3, "high": 73.32, "low": 70.42, "close": 71.57, "volume": 11050178}, "trend_line": 65.493682, "activity_lines": {"activity_5": 72.508174, "activity_10": 73.942692, "activity_20": 72.255457, "activity_30": 69.357314}, "trend_signal": 1, "fair_value": 53.680163, "relative_strength": 5.311282, "rate_of_change": 0.7294174683412776, "market_dynamics": 0.078163, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.496591, "high": 75.852272, "low": 71.237591, "close": 74.568488, "volume": 12301962}, "trend_line": 66.03247, "activity_lines": {"activity_5": 72.930163, "activity_10": 73.976552, "activity_20": 72.719694, "activity_30": 69.942785}, "trend_signal": 1, "fair_value": 53.786916, "relative_strength": 8.580733, "rate_of_change": 0.8226564510451506, "market_dynamics": -0.313084, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.846063, "high": 77.066661, "low": 67.549811, "close": 67.738165, "volume": 20331906}, "trend_line": 66.327509, "activity_lines": {"activity_5": 71.110985, "activity_10": 72.697924, "activity_20": 72.472809, "activity_30": 70.05283}, "trend_signal": 1, "fair_value": 53.879282, "relative_strength": -3.547348, "rate_of_change": 0.4468089714045267, "market_dynamics": -0.610429, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.362709, "high": 72.109969, "low": 68.263575, "close": 70.940189, "volume": 13308027}, "trend_line": 66.808663, "activity_lines": {"activity_5": 70.874605, "activity_10": 72.124911, "activity_20": 72.500164, "activity_30": 70.350422}, "trend_signal": 1, "fair_value": 53.980414, "relative_strength": 0.784327, "rate_of_change": 0.7254214838672585, "market_dynamics": -0.723908, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.652701, "high": 71.604386, "low": 68.848465, "close": 69.522575, "volume": 10982212}, "trend_line": 67.21829, "activity_lines": {"activity_5": 70.353007, "activity_10": 71.379939, "activity_20": 72.348843, "activity_30": 70.525513}, "trend_signal": 1, "fair_value": 54.10705, "relative_strength": -1.93977, "rate_of_change": 0.6131345571157447, "market_dynamics": -0.798777, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.393701, "high": 69.899283, "low": 67.034315, "close": 67.95626, "volume": 8563428}, "trend_line": 67.697403, "activity_lines": {"activity_5": 69.382466, "activity_10": 70.5816, "activity_20": 72.015875, "activity_30": 70.573124}, "trend_signal": 1, "fair_value": 54.229925, "relative_strength": -5.369216, "rate_of_change": 0.712771776848233, "market_dynamics": -0.9471, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.174354, "high": 69.780323, "low": 66.261071, "close": 66.617953, "volume": 14501257}, "trend_line": 68.052196, "activity_lines": {"activity_5": 68.206738, "activity_10": 69.653259, "activity_20": 71.514643, "activity_30": 70.503482}, "trend_signal": 1, "fair_value": 54.321388, "relative_strength": -4.714809, "rate_of_change": 0.5240865738970826, "market_dynamics": -1.012252, "expectation": {"probability": 58.0559, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.925268, "high": 67.470504, "low": 64.26848, "close": 67.034315, "volume": 17189854}, "trend_line": 68.33919, "activity_lines": {"activity_5": 67.699834, "activity_10": 68.954886, "activity_20": 71.049644, "activity_30": 70.437813}, "trend_signal": 0, "fair_value": 54.408214, "relative_strength": -4.419052, "rate_of_change": 0.4217262878629326, "market_dynamics": -1.049851, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.924016, "high": 66.211504, "low": 61.854571, "close": 62.315543, "volume": 12841550}, "trend_line": 68.573203, "activity_lines": {"activity_5": 65.666929, "activity_10": 67.551931, "activity_20": 70.15111, "activity_30": 70.04919}, "trend_signal": 0, "fair_value": 54.472269, "relative_strength": -11.666462, "rate_of_change": 0.34242870013531684, "market_dynamics": -1.096206, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.008228, "high": 62.265976, "low": 59.212654, "close": 60.451827, "volume": 14124962}, "trend_line": 68.680143, "activity_lines": {"activity_5": 63.587761, "activity_10": 66.018018, "activity_20": 69.104011, "activity_30": 69.525231}, "trend_signal": 0, "fair_value": 54.519694, "relative_strength": -12.054043, "rate_of_change": 0.15595013113211945, "market_dynamics": -1.093817, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.283299, "high": 65.22, "low": 59.20274, "close": 65.06, "volume": 16672903}, "trend_line": 68.869508, "activity_lines": {"activity_5": 63.649368, "activity_10": 65.506831, "activity_20": 68.532271, "activity_30": 69.291673}, "trend_signal": 0, "fair_value": 54.586062, "relative_strength": -7.215956, "rate_of_change": 0.27572015975562997, "market_dynamics": -1.049255, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.8, "high": 67.055, "low": 63.91, "close": 65.43, "volume": 13387353}, "trend_line": 68.9892, "activity_lines": {"activity_5": 64.027392, "activity_10": 65.18128, "activity_20": 68.02071, "activity_30": 69.069769}, "trend_signal": 0, "fair_value": 54.656529, "relative_strength": -7.762008, "rate_of_change": 0.17379534641078107, "market_dynamics": -1.065232, "expectation": {"probability": 52.6464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8902c3c0-f840-4d07-804c-5f8a09e6975a/", "share_image": "https://sharemaestro.com/terminal/8902c3c0-f840-4d07-804c-5f8a09e6975a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}