{"ticker": {"uuid": "8902c3c0-f840-4d07-804c-5f8a09e6975a", "symbol": "NTR", "name": "Nutrien Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTR fell 16.66%, moving from 82.25 to 68.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.62 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 58.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.55"}, {"label": "12-Week Change", "value": "-16.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.62"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.51, "low": 67.62, "close": 68.55, "volume": 8563428}, "trend_line": 67.799547, "activity_lines": {"activity_5": 69.988667, "activity_10": 71.025502, "activity_20": 72.278056, "activity_30": 70.757428}, "trend_signal": 1, "fair_value": 54.249568, "relative_strength": -4.622495, "rate_of_change": 0.7413064389295809, "market_dynamics": -0.920535, "expectation": {"probability": 58.5679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.188594, "high": 53.498384, "low": 47.033699, "close": 52.3497, "volume": 17721587}, "trend_line": 64.130383, "activity_lines": {"activity_5": 51.3239, "activity_10": 54.230973, "activity_20": 58.775837, "activity_30": 61.371083}, "trend_signal": 0, "fair_value": 57.415413, "relative_strength": -29.168236, "rate_of_change": -0.7436213144595681, "market_dynamics": -0.990139, "expectation": {"probability": 42.8345, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.895492, "high": 54.086002, "low": 51.628357, "close": 53.4894, "volume": 10139353}, "trend_line": 63.65541, "activity_lines": {"activity_5": 51.86052, "activity_10": 53.638245, "activity_20": 57.914327, "activity_30": 60.684568}, "trend_signal": 0, "fair_value": 57.574496, "relative_strength": -28.853824, "rate_of_change": -0.7406364624393268, "market_dynamics": -1.073955, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.919502, "high": 54.602455, "low": 51.708489, "close": 52.3229, "volume": 9711224}, "trend_line": 63.00921, "activity_lines": {"activity_5": 51.997627, "activity_10": 52.961976, "activity_20": 57.027183, "activity_30": 59.953438}, "trend_signal": 0, "fair_value": 57.739751, "relative_strength": -28.929095, "rate_of_change": -1.0151533074722168, "market_dynamics": -1.111489, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.089438, "high": 53.817183, "low": 52.074189, "close": 53.0535, "volume": 12308054}, "trend_line": 62.47211, "activity_lines": {"activity_5": 52.56764, "activity_10": 52.647956, "activity_20": 56.309689, "activity_30": 59.311134}, "trend_signal": 0, "fair_value": 57.909799, "relative_strength": -29.066385, "rate_of_change": -0.8524150675750455, "market_dynamics": -1.057821, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.206286, "high": 55.137867, "low": 52.029315, "close": 54.7067, "volume": 7924627}, "trend_line": 62.065573, "activity_lines": {"activity_5": 53.469647, "activity_10": 52.813249, "activity_20": 55.834022, "activity_30": 58.81014}, "trend_signal": 0, "fair_value": 58.094622, "relative_strength": -25.660837, "rate_of_change": -0.6507495904972637, "market_dynamics": -0.953084, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.311317, "high": 55.33555, "low": 52.514416, "close": 54.4371, "volume": 9468369}, "trend_line": 61.74118, "activity_lines": {"activity_5": 53.8872, "activity_10": 53.058445, "activity_20": 55.386667, "activity_30": 58.31798}, "trend_signal": 0, "fair_value": 58.269518, "relative_strength": -27.409181, "rate_of_change": -0.5226617339052048, "market_dynamics": -0.690772, "expectation": {"probability": 52.1672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.688654, "high": 58.848478, "low": 54.1406, "close": 57.7344, "volume": 10334789}, "trend_line": 61.51654, "activity_lines": {"activity_5": 55.264693, "activity_10": 53.966385, "activity_20": 55.317704, "activity_30": 58.059478}, "trend_signal": 0, "fair_value": 58.469363, "relative_strength": -23.091379, "rate_of_change": -0.36384144261577256, "market_dynamics": -0.334914, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.136073, "high": 61.409155, "low": 58.922332, "close": 60.8611, "volume": 10848879}, "trend_line": 61.39328, "activity_lines": {"activity_5": 57.40142, "activity_10": 55.362722, "activity_20": 55.62019, "activity_30": 58.017192}, "trend_signal": 0, "fair_value": 58.689303, "relative_strength": -19.301732, "rate_of_change": -0.20036887640299977, "market_dynamics": 0.047294, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.49, "high": 62.100947, "low": 57.393063, "close": 58.8216, "volume": 12948152}, "trend_line": 61.07533, "activity_lines": {"activity_5": 58.2891, "activity_10": 56.284647, "activity_20": 55.75758, "activity_30": 57.851277}, "trend_signal": 0, "fair_value": 58.881076, "relative_strength": -19.804492, "rate_of_change": -0.517890557403019, "market_dynamics": 0.386003, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.893456, "high": 62.073972, "low": 57.950083, "close": 59.738, "volume": 8832100}, "trend_line": 60.851573, "activity_lines": {"activity_5": 59.097707, "activity_10": 57.208569, "activity_20": 56.008219, "activity_30": 57.764998}, "trend_signal": 0, "fair_value": 59.063371, "relative_strength": -17.800668, "rate_of_change": -0.3663623266546396, "market_dynamics": 0.602112, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.012999, "high": 58.195385, "low": 54.284426, "close": 55.2278, "volume": 11173570}, "trend_line": 60.369923, "activity_lines": {"activity_5": 58.067493, "activity_10": 57.113362, "activity_20": 55.846969, "activity_30": 57.402174}, "trend_signal": 0, "fair_value": 59.222342, "relative_strength": -21.843974, "rate_of_change": -0.7915161042755655, "market_dynamics": 0.683921, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.569222, "high": 55.793835, "low": 53.592629, "close": 54.7696, "volume": 7385509}, "trend_line": 59.81436, "activity_lines": {"activity_5": 56.831833, "activity_10": 56.882516, "activity_20": 55.692233, "activity_30": 57.040862}, "trend_signal": 0, "fair_value": 59.379212, "relative_strength": -22.239409, "rate_of_change": -0.9202645496168669, "market_dynamics": 0.541059, "expectation": {"probability": 52.5989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.030076, "high": 58.336373, "low": 55.030076, "close": 58.0309, "volume": 6807623}, "trend_line": 59.304153, "activity_lines": {"activity_5": 56.880927, "activity_10": 57.221358, "activity_20": 55.875669, "activity_30": 56.9258}, "trend_signal": 0, "fair_value": 59.554428, "relative_strength": -18.900402, "rate_of_change": -0.8529841329072169, "market_dynamics": 0.494838, "expectation": {"probability": 49.3517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.246579, "high": 59.019247, "low": 55.820762, "close": 56.4946, "volume": 5176029}, "trend_line": 58.82819, "activity_lines": {"activity_5": 56.6066, "activity_10": 57.177091, "activity_20": 55.945693, "activity_30": 56.744539}, "trend_signal": 0, "fair_value": 59.708985, "relative_strength": -19.269536, "rate_of_change": -0.8025795427851404, "market_dynamics": 0.416154, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.871931, "high": 58.399297, "low": 55.71293, "close": 57.5278, "volume": 6695888}, "trend_line": 58.544317, "activity_lines": {"activity_5": 56.831807, "activity_10": 57.258113, "activity_20": 56.144542, "activity_30": 56.660643}, "trend_signal": 0, "fair_value": 59.860557, "relative_strength": -17.014129, "rate_of_change": -0.4825458678908867, "market_dynamics": 0.381511, "expectation": {"probability": 47.7947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.860268, "high": 57.986051, "low": 55.398511, "close": 55.695, "volume": 6525541}, "trend_line": 58.1357, "activity_lines": {"activity_5": 56.593427, "activity_10": 56.954605, "activity_20": 56.18917, "activity_30": 56.476816}, "trend_signal": 0, "fair_value": 60.010094, "relative_strength": -16.533542, "rate_of_change": -0.6979618534109803, "market_dynamics": 0.352703, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.991841, "high": 57.622671, "low": 55.620374, "close": 55.9556, "volume": 7414762}, "trend_line": 57.560737, "activity_lines": {"activity_5": 56.410767, "activity_10": 56.675609, "activity_20": 56.269189, "activity_30": 56.336164}, "trend_signal": 0, "fair_value": 60.16458, "relative_strength": -14.767107, "rate_of_change": -0.9890015945451707, "market_dynamics": 0.280224, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.055211, "high": 56.055211, "low": 51.724454, "close": 53.1922, "volume": 12192733}, "trend_line": 57.101107, "activity_lines": {"activity_5": 55.227907, "activity_10": 55.926518, "activity_20": 56.07352, "activity_30": 56.054323}, "trend_signal": 0, "fair_value": 60.288883, "relative_strength": -18.545584, "rate_of_change": -0.7985130558700182, "market_dynamics": 0.250173, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.210294, "high": 56.45383, "low": 53.183113, "close": 54.7324, "volume": 8222765}, "trend_line": 56.782987, "activity_lines": {"activity_5": 54.881027, "activity_10": 55.596898, "activity_20": 56.033924, "activity_30": 55.901503}, "trend_signal": 0, "fair_value": 60.427233, "relative_strength": -15.866667, "rate_of_change": -0.5571170450338212, "market_dynamics": 0.119326, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.176425, "high": 56.653233, "low": 53.609016, "close": 53.8174, "volume": 6170523}, "trend_line": 56.462063, "activity_lines": {"activity_5": 54.346627, "activity_10": 55.175264, "activity_20": 55.883542, "activity_30": 55.710175}, "trend_signal": 0, "fair_value": 60.552586, "relative_strength": -14.505665, "rate_of_change": -0.5651763264937049, "market_dynamics": -0.021353, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.539839, "high": 53.038147, "low": 49.885213, "close": 50.2748, "volume": 8440264}, "trend_line": 55.945893, "activity_lines": {"activity_5": 52.87872, "activity_10": 54.217167, "activity_20": 55.37182, "activity_30": 55.310997}, "trend_signal": 0, "fair_value": 60.659931, "relative_strength": -17.400319, "rate_of_change": -0.9141890546932414, "market_dynamics": -0.284916, "expectation": {"probability": 52.2429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.91808, "high": 51.896577, "low": 48.145672, "close": 50.9362, "volume": 11785349}, "trend_line": 55.625113, "activity_lines": {"activity_5": 51.992627, "activity_10": 53.46938, "activity_20": 54.932968, "activity_30": 54.987791}, "trend_signal": 0, "fair_value": 60.776166, "relative_strength": -20.366987, "rate_of_change": -0.5733754218562552, "market_dynamics": -0.486391, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.220512, "high": 50.302053, "low": 47.602123, "close": 48.5172, "volume": 12048295}, "trend_line": 55.077667, "activity_lines": {"activity_5": 50.634827, "activity_10": 52.351473, "activity_20": 54.275894, "activity_30": 54.529216}, "trend_signal": 0, "fair_value": 60.865376, "relative_strength": -24.575702, "rate_of_change": -0.9841705849658242, "market_dynamics": -0.623466, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.218224, "high": 52.983873, "low": 48.204633, "close": 51.2262, "volume": 8802383}, "trend_line": 54.689083, "activity_lines": {"activity_5": 50.491693, "activity_10": 51.899087, "activity_20": 53.894942, "activity_30": 54.280734}, "trend_signal": 0, "fair_value": 60.954253, "relative_strength": -21.541279, "rate_of_change": -0.7055200794906611, "market_dynamics": -0.663466, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.199029, "high": 51.642977, "low": 49.876244, "close": 50.7279, "volume": 4804877}, "trend_line": 54.3201, "activity_lines": {"activity_5": 50.416207, "activity_10": 51.451891, "activity_20": 53.475234, "activity_30": 54.025174}, "trend_signal": 0, "fair_value": 61.018378, "relative_strength": -22.356042, "rate_of_change": -0.6746922415941772, "market_dynamics": -0.669041, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.084574, "high": 50.582883, "low": 48.381264, "close": 50.4198, "volume": 7989568}, "trend_line": 54.07026, "activity_lines": {"activity_5": 50.443987, "activity_10": 51.072311, "activity_20": 53.04513, "activity_30": 53.773542}, "trend_signal": 0, "fair_value": 61.073978, "relative_strength": -22.816171, "rate_of_change": -0.4599402431144254, "market_dynamics": -0.67145, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.821829, "high": 50.238597, "low": 48.218181, "close": 49.3054, "volume": 7144679}, "trend_line": 53.936133, "activity_lines": {"activity_5": 50.090633, "activity_10": 50.586025, "activity_20": 52.528023, "activity_30": 53.466131}, "trend_signal": 0, "fair_value": 61.130834, "relative_strength": -24.028123, "rate_of_change": -0.24806057895782166, "market_dynamics": -0.749342, "expectation": {"probability": 49.969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.078869, "high": 52.123081, "low": 47.375559, "close": 49.7312, "volume": 10954025}, "trend_line": 53.755057, "activity_lines": {"activity_5": 49.987933, "activity_10": 50.298071, "activity_20": 52.091607, "activity_30": 53.194845}, "trend_signal": 0, "fair_value": 61.19713, "relative_strength": -24.510188, "rate_of_change": -0.33572299297021785, "market_dynamics": -0.700002, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.347374, "high": 52.304371, "low": 49.685982, "close": 51.7064, "volume": 6752899}, "trend_line": 53.81969, "activity_lines": {"activity_5": 50.4627, "activity_10": 50.432171, "activity_20": 51.896304, "activity_30": 53.062674}, "trend_signal": 0, "fair_value": 61.278676, "relative_strength": -21.563779, "rate_of_change": 0.12023612959800342, "market_dynamics": -0.595211, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.447099, "high": 52.922644, "low": 51.084481, "close": 51.5143, "volume": 3958428}, "trend_line": 53.91057, "activity_lines": {"activity_5": 50.84142, "activity_10": 50.586362, "activity_20": 51.716588, "activity_30": 52.913939}, "trend_signal": 0, "fair_value": 61.35202, "relative_strength": -21.444108, "rate_of_change": 0.1688601327878301, "market_dynamics": -0.540801, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.514276, "high": 52.776298, "low": 50.544897, "close": 51.3771, "volume": 5766793}, "trend_line": 53.87815, "activity_lines": {"activity_5": 51.12198, "activity_10": 50.757482, "activity_20": 51.562965, "activity_30": 52.750489}, "trend_signal": 0, "fair_value": 61.407203, "relative_strength": -19.642591, "rate_of_change": -0.06013662997813211, "market_dynamics": -0.335726, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.87414, "high": 51.002171, "low": 46.3839, "close": 46.8503, "volume": 11841487}, "trend_line": 53.656847, "activity_lines": {"activity_5": 49.829787, "activity_10": 50.085505, "activity_20": 50.996556, "activity_30": 52.29708}, "trend_signal": 0, "fair_value": 61.42142, "relative_strength": -27.343198, "rate_of_change": -0.41074721385199553, "market_dynamics": -0.266957, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.698026, "high": 47.097225, "low": 44.161651, "close": 47.0515, "volume": 11820524}, "trend_line": 53.481133, "activity_lines": {"activity_5": 48.768333, "activity_10": 49.5244, "activity_20": 50.487019, "activity_30": 51.870928}, "trend_signal": 0, "fair_value": 61.44194, "relative_strength": -27.059172, "rate_of_change": -0.32747731151627163, "market_dynamics": -0.255326, "expectation": {"probability": 45.2798, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.905139, "high": 47.700761, "low": 45.835164, "close": 46.5119, "volume": 10042051}, "trend_line": 53.26308, "activity_lines": {"activity_5": 47.70566, "activity_10": 48.891835, "activity_20": 49.978375, "activity_30": 51.4213}, "trend_signal": 0, "fair_value": 61.47783, "relative_strength": -27.766381, "rate_of_change": -0.40771948492564214, "market_dynamics": -0.315316, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.292432, "high": 47.856242, "low": 45.441939, "close": 46.6308, "volume": 8688465}, "trend_line": 52.993883, "activity_lines": {"activity_5": 47.02892, "activity_10": 48.366602, "activity_20": 49.528591, "activity_30": 50.993411}, "trend_signal": 0, "fair_value": 61.491067, "relative_strength": -27.690541, "rate_of_change": -0.505410126489128, "market_dynamics": -0.402412, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.027303, "high": 46.630879, "low": 44.376611, "close": 44.9116, "volume": 8854007}, "trend_line": 52.676367, "activity_lines": {"activity_5": 46.10468, "activity_10": 47.60328, "activity_20": 48.966964, "activity_30": 50.471974}, "trend_signal": 0, "fair_value": 61.480215, "relative_strength": -30.421109, "rate_of_change": -0.5991559440926375, "market_dynamics": -0.569542, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.085294, "high": 46.960037, "low": 43.804981, "close": 46.7497, "volume": 7837649}, "trend_line": 52.31021, "activity_lines": {"activity_5": 46.224173, "activity_10": 47.274307, "activity_20": 48.631744, "activity_30": 50.089608}, "trend_signal": 0, "fair_value": 61.478533, "relative_strength": -26.549054, "rate_of_change": -0.6951067828956412, "market_dynamics": -0.564544, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.639998, "high": 49.58472, "low": 45.780359, "close": 48.6885, "volume": 10604066}, "trend_line": 51.904457, "activity_lines": {"activity_5": 46.99664, "activity_10": 47.344311, "activity_20": 48.52501, "activity_30": 49.855949}, "trend_signal": 0, "fair_value": 61.502826, "relative_strength": -23.860659, "rate_of_change": -0.7756669300314358, "market_dynamics": -0.315082, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.633639, "high": 49.356102, "low": 47.453922, "close": 47.774, "volume": 9213095}, "trend_line": 51.536203, "activity_lines": {"activity_5": 47.35514, "activity_10": 47.267, "activity_20": 48.352626, "activity_30": 49.589468}, "trend_signal": 0, "fair_value": 61.517897, "relative_strength": -24.979547, "rate_of_change": -0.7094843512186252, "market_dynamics": -0.138316, "expectation": {"probability": 50.1021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.664183, "high": 49.392604, "low": 46.27413, "close": 48.3775, "volume": 8997684}, "trend_line": 51.15752, "activity_lines": {"activity_5": 47.830667, "activity_10": 47.370915, "activity_20": 48.270853, "activity_30": 49.385681}, "trend_signal": 0, "fair_value": 61.516355, "relative_strength": -22.888592, "rate_of_change": -0.7347902599654117, "market_dynamics": 0.213893, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.258636, "high": 49.447498, "low": 48.112315, "close": 49.164, "volume": 11302019}, "trend_line": 50.955393, "activity_lines": {"activity_5": 48.451913, "activity_10": 47.674862, "activity_20": 48.28989, "activity_30": 49.257067}, "trend_signal": 0, "fair_value": 61.527535, "relative_strength": -20.712155, "rate_of_change": -0.3951071123072371, "market_dynamics": 0.61008, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.392626, "high": 49.83159, "low": 47.507274, "close": 47.7648, "volume": 10000184}, "trend_line": 50.7219, "activity_lines": {"activity_5": 48.323267, "activity_10": 47.764647, "activity_20": 48.180959, "activity_30": 49.051222}, "trend_signal": 0, "fair_value": 61.534813, "relative_strength": -23.794941, "rate_of_change": -0.4582302014626849, "market_dynamics": 0.698467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.46746, "high": 50.721331, "low": 48.255005, "close": 50.1671, "volume": 10192785}, "trend_line": 50.459773, "activity_lines": {"activity_5": 48.927713, "activity_10": 48.274587, "activity_20": 48.31592, "activity_30": 49.015429}, "trend_signal": 0, "fair_value": 61.563304, "relative_strength": -19.382345, "rate_of_change": -0.5167925491750104, "market_dynamics": 0.955472, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.573528, "high": 52.744264, "low": 50.259464, "close": 52.4302, "volume": 11798367}, "trend_line": 50.324293, "activity_lines": {"activity_5": 50.187953, "activity_10": 49.139353, "activity_20": 48.658559, "activity_30": 49.142553}, "trend_signal": 0, "fair_value": 61.60399, "relative_strength": -14.312483, "rate_of_change": -0.2684911008220373, "market_dynamics": 1.253229, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.771948, "high": 53.049063, "low": 48.495139, "close": 48.8831, "volume": 9803037}, "trend_line": 50.036137, "activity_lines": {"activity_5": 49.955413, "activity_10": 49.251585, "activity_20": 48.657644, "activity_30": 49.049573}, "trend_signal": 0, "fair_value": 61.616021, "relative_strength": -18.069093, "rate_of_change": -0.5725982081854598, "market_dynamics": 1.137041, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.372691, "high": 49.608239, "low": 47.469833, "close": 48.7538, "volume": 7177780}, "trend_line": 49.804763, "activity_lines": {"activity_5": 49.646067, "activity_10": 49.299358, "activity_20": 48.6532, "activity_30": 48.966841}, "trend_signal": 0, "fair_value": 61.638894, "relative_strength": -14.907484, "rate_of_change": -0.4624137950537535, "market_dynamics": 1.112849, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.753855, "high": 48.753855, "low": 47.516257, "close": 48.5414, "volume": 6391903}, "trend_line": 49.557623, "activity_lines": {"activity_5": 49.293267, "activity_10": 49.238655, "activity_20": 48.636461, "activity_30": 48.885334}, "trend_signal": 0, "fair_value": 61.653199, "relative_strength": -16.69711, "rate_of_change": -0.4962176007142162, "market_dynamics": 0.943347, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.428157, "high": 50.462721, "low": 47.659236, "close": 48.8924, "volume": 8308647}, "trend_line": 49.414297, "activity_lines": {"activity_5": 49.005693, "activity_10": 49.209193, "activity_20": 48.656789, "activity_30": 48.842416}, "trend_signal": 0, "fair_value": 61.636404, "relative_strength": -15.932407, "rate_of_change": -0.28921080415822575, "market_dynamics": 0.697189, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.206388, "high": 54.591657, "low": 49.206388, "close": 53.7326, "volume": 10463116}, "trend_line": 49.38097, "activity_lines": {"activity_5": 50.4165, "activity_10": 50.05606, "activity_20": 49.142082, "activity_30": 49.121017}, "trend_signal": 0, "fair_value": 61.655209, "relative_strength": -8.86812, "rate_of_change": -0.06744404357305718, "market_dynamics": 0.921657, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.788047, "high": 53.963553, "low": 52.430183, "close": 53.3539, "volume": 6797050}, "trend_line": 49.36552, "activity_lines": {"activity_5": 51.614247, "activity_10": 50.725735, "activity_20": 49.58166, "activity_30": 49.377335}, "trend_signal": 1, "fair_value": 61.674706, "relative_strength": -10.481321, "rate_of_change": -0.03128735624270098, "market_dynamics": 1.085969, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.575603, "high": 56.226672, "low": 53.575603, "close": 54.37, "volume": 7757071}, "trend_line": 49.502027, "activity_lines": {"activity_5": 52.85264, "activity_10": 51.489675, "activity_20": 50.10925, "activity_30": 49.700204}, "trend_signal": 1, "fair_value": 61.688937, "relative_strength": -8.500883, "rate_of_change": 0.27652296582716385, "market_dynamics": 1.32306, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.915023, "high": 55.266036, "low": 52.596491, "close": 54.1391, "volume": 5425513}, "trend_line": 49.60879, "activity_lines": {"activity_5": 53.639653, "activity_10": 52.116978, "activity_20": 50.600597, "activity_30": 49.99937}, "trend_signal": 1, "fair_value": 61.688885, "relative_strength": -8.327438, "rate_of_change": 0.21567399654159786, "market_dynamics": 1.464603, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.286892, "high": 54.736742, "low": 50.813713, "close": 51.1832, "volume": 6978581}, "trend_line": 49.697657, "activity_lines": {"activity_5": 53.068187, "activity_10": 52.090949, "activity_20": 50.775721, "activity_30": 50.100945}, "trend_signal": 1, "fair_value": 61.667896, "relative_strength": -14.001173, "rate_of_change": 0.17913559270443902, "market_dynamics": 1.240626, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.321733, "high": 51.608085, "low": 46.555352, "close": 47.3128, "volume": 10027152}, "trend_line": 49.56721, "activity_lines": {"activity_5": 51.053867, "activity_10": 51.342736, "activity_20": 50.562561, "activity_30": 49.947083}, "trend_signal": 1, "fair_value": 61.659049, "relative_strength": -21.301734, "rate_of_change": -0.26248118699035783, "market_dynamics": 0.929818, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.248139, "high": 48.144145, "low": 46.315184, "close": 47.6361, "volume": 7602087}, "trend_line": 49.46415, "activity_lines": {"activity_5": 49.5753, "activity_10": 50.746349, "activity_20": 50.376378, "activity_30": 49.822496}, "trend_signal": 1, "fair_value": 61.635923, "relative_strength": -20.790341, "rate_of_change": -0.2079197114382802, "market_dynamics": 0.451088, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.132085, "high": 49.242969, "low": 47.310591, "close": 47.5253, "volume": 8113485}, "trend_line": 49.367667, "activity_lines": {"activity_5": 48.440987, "activity_10": 50.152489, "activity_20": 50.174855, "activity_30": 49.697409}, "trend_signal": 0, "fair_value": 61.610786, "relative_strength": -20.46105, "rate_of_change": -0.19505641964938086, "market_dynamics": 0.005259, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.739953, "high": 47.982667, "low": 46.274335, "close": 46.6104, "volume": 6580596}, "trend_line": 49.277833, "activity_lines": {"activity_5": 47.45802, "activity_10": 49.41462, "activity_20": 49.873753, "activity_30": 49.51952}, "trend_signal": 0, "fair_value": 61.577779, "relative_strength": -22.884228, "rate_of_change": -0.18196930391706823, "market_dynamics": -0.426912, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.694395, "high": 47.086471, "low": 44.678004, "close": 46.377, "volume": 12968509}, "trend_line": 49.166027, "activity_lines": {"activity_5": 46.899167, "activity_10": 48.669424, "activity_20": 49.551085, "activity_30": 49.33237}, "trend_signal": 0, "fair_value": 61.553249, "relative_strength": -23.462479, "rate_of_change": -0.2268890354817376, "market_dynamics": -0.561473, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.330337, "high": 48.944178, "low": 45.695547, "close": 47.1705, "volume": 9374310}, "trend_line": 49.01483, "activity_lines": {"activity_5": 46.925227, "activity_10": 48.114235, "activity_20": 49.314996, "activity_30": 49.203626}, "trend_signal": 0, "fair_value": 61.535107, "relative_strength": -19.973676, "rate_of_change": -0.307523322964445, "market_dynamics": -0.570301, "expectation": {"probability": 46.1439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.375947, "high": 48.10409, "low": 45.844981, "close": 47.8147, "volume": 8169434}, "trend_line": 48.89151, "activity_lines": {"activity_5": 47.175507, "activity_10": 47.795484, "activity_20": 49.143133, "activity_30": 49.126198}, "trend_signal": 0, "fair_value": 61.519631, "relative_strength": -17.504714, "rate_of_change": -0.2515973226878615, "market_dynamics": -0.572654, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.60933, "high": 48.356143, "low": 44.351358, "close": 44.7341, "volume": 7550538}, "trend_line": 48.670077, "activity_lines": {"activity_5": 46.387013, "activity_10": 47.017336, "activity_20": 48.68056, "activity_30": 48.857978}, "trend_signal": 0, "fair_value": 61.483865, "relative_strength": -20.436144, "rate_of_change": -0.45290685438023404, "market_dynamics": -0.554885, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.315117, "high": 44.902093, "low": 41.914844, "close": 42.8857, "volume": 20031763}, "trend_line": 48.537923, "activity_lines": {"activity_5": 45.168467, "activity_10": 46.078315, "activity_20": 48.063043, "activity_30": 48.484793}, "trend_signal": 0, "fair_value": 61.413972, "relative_strength": -22.957631, "rate_of_change": -0.2715302874906072, "market_dynamics": -0.574876, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.988335, "high": 43.865838, "low": 42.521577, "close": 43.6698, "volume": 10488299}, "trend_line": 48.4252, "activity_lines": {"activity_5": 44.4596, "activity_10": 45.486464, "activity_20": 47.543437, "activity_30": 48.17072}, "trend_signal": 0, "fair_value": 61.372305, "relative_strength": -23.872261, "rate_of_change": -0.23223696654676093, "market_dynamics": -0.709674, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.707208, "high": 45.182163, "low": 43.613856, "close": 45.0328, "volume": 7075450}, "trend_line": 48.375897, "activity_lines": {"activity_5": 44.385547, "activity_10": 45.279038, "activity_20": 47.184579, "activity_30": 47.951856}, "trend_signal": 0, "fair_value": 61.328806, "relative_strength": -21.919034, "rate_of_change": -0.10181269256501733, "market_dynamics": -0.85259, "expectation": {"probability": 46.8915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.387503, "high": 45.975618, "low": 44.379307, "close": 45.2008, "volume": 6540097}, "trend_line": 48.32823, "activity_lines": {"activity_5": 44.510007, "activity_10": 45.143613, "activity_20": 46.876947, "activity_30": 47.747011}, "trend_signal": 0, "fair_value": 61.287033, "relative_strength": -21.100312, "rate_of_change": -0.09853460701721793, "market_dynamics": -0.887624, "expectation": {"probability": 47.5522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.659409, "high": 44.762096, "low": 42.923069, "close": 43.2498, "volume": 7322206}, "trend_line": 48.272837, "activity_lines": {"activity_5": 44.158393, "activity_10": 44.697738, "activity_20": 46.40104, "activity_30": 47.41937}, "trend_signal": 0, "fair_value": 61.228147, "relative_strength": -20.517628, "rate_of_change": -0.11461830900903083, "market_dynamics": -1.058116, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.268429, "high": 43.725758, "low": 41.676786, "close": 43.6325, "volume": 11634175}, "trend_line": 48.16893, "activity_lines": {"activity_5": 44.0333, "activity_10": 44.399182, "activity_20": 45.987791, "activity_30": 47.119994}, "trend_signal": 0, "fair_value": 61.166077, "relative_strength": -22.107883, "rate_of_change": -0.21524941656111807, "market_dynamics": -1.055032, "expectation": {"probability": 47.6116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.828513, "high": 44.948731, "low": 43.063031, "close": 43.9312, "volume": 10999392}, "trend_line": 48.010353, "activity_lines": {"activity_5": 43.957987, "activity_10": 44.209078, "activity_20": 45.626365, "activity_30": 46.846592}, "trend_signal": 0, "fair_value": 61.095839, "relative_strength": -21.864161, "rate_of_change": -0.329210136077345, "market_dynamics": -0.91997, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.592798, "high": 46.627037, "low": 44.243531, "close": 45.5462, "volume": 11054601}, "trend_line": 47.936093, "activity_lines": {"activity_5": 44.40358, "activity_10": 44.35708, "activity_20": 45.442373, "activity_30": 46.687614}, "trend_signal": 0, "fair_value": 61.020959, "relative_strength": -18.610214, "rate_of_change": -0.15467497187534204, "market_dynamics": -0.634115, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.470662, "high": 47.868326, "low": 44.989242, "close": 47.0282, "volume": 8921113}, "trend_line": 47.891117, "activity_lines": {"activity_5": 45.308947, "activity_10": 44.804069, "activity_20": 45.438507, "activity_30": 46.62904}, "trend_signal": 0, "fair_value": 60.939256, "relative_strength": -15.462242, "rate_of_change": -0.09382491810502444, "market_dynamics": -0.214259, "expectation": {"probability": 49.3565, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.037691, "high": 47.509673, "low": 45.149765, "close": 46.3014, "volume": 10022562}, "trend_line": 47.795697, "activity_lines": {"activity_5": 45.85022, "activity_10": 45.133213, "activity_20": 45.395544, "activity_30": 46.526478}, "trend_signal": 0, "fair_value": 60.847163, "relative_strength": -16.915502, "rate_of_change": -0.1992436300869831, "market_dynamics": 0.153914, "expectation": {"probability": 50.7281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.131517, "high": 46.145677, "low": 44.772209, "close": 45.0082, "volume": 10906994}, "trend_line": 47.70381, "activity_lines": {"activity_5": 45.756987, "activity_10": 45.198733, "activity_20": 45.267841, "activity_30": 46.34664}, "trend_signal": 0, "fair_value": 60.753112, "relative_strength": -19.078264, "rate_of_change": -0.1922495240523427, "market_dynamics": 0.370301, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.064806, "high": 46.105053, "low": 43.875412, "close": 45.2064, "volume": 9878928}, "trend_line": 47.538453, "activity_lines": {"activity_5": 45.638107, "activity_10": 45.261698, "activity_20": 45.202495, "activity_30": 46.185516}, "trend_signal": 0, "fair_value": 60.66126, "relative_strength": -17.172645, "rate_of_change": -0.34663269034485966, "market_dynamics": 0.422888, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.026985, "high": 46.103102, "low": 44.625801, "close": 45.65, "volume": 9535915}, "trend_line": 47.312447, "activity_lines": {"activity_5": 45.58208, "activity_10": 45.37738, "activity_20": 45.207857, "activity_30": 46.063681}, "trend_signal": 0, "fair_value": 60.588356, "relative_strength": -14.510945, "rate_of_change": -0.4754172374940307, "market_dynamics": 0.396874, "expectation": {"probability": 48.4326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.67014, "high": 48.793456, "low": 44.989284, "close": 45.6123, "volume": 11989534}, "trend_line": 47.20342, "activity_lines": {"activity_5": 45.506567, "activity_10": 45.474985, "activity_20": 45.217547, "activity_30": 45.953994}, "trend_signal": 0, "fair_value": 60.50784, "relative_strength": -17.861179, "rate_of_change": -0.23044041666244308, "market_dynamics": 0.43892, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.498963, "high": 46.405167, "low": 43.35617, "close": 43.6016, "volume": 14113012}, "trend_line": 47.03168, "activity_lines": {"activity_5": 44.855213, "activity_10": 45.199527, "activity_20": 45.045379, "activity_30": 45.721618}, "trend_signal": 0, "fair_value": 60.416782, "relative_strength": -19.132017, "rate_of_change": -0.3638295699760733, "market_dynamics": 0.499488, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.337357, "high": 44.479553, "low": 42.619945, "close": 44.3002, "volume": 10236525}, "trend_line": 46.890307, "activity_lines": {"activity_5": 44.616713, "activity_10": 45.044691, "activity_20": 44.958429, "activity_30": 45.545394}, "trend_signal": 0, "fair_value": 60.331294, "relative_strength": -18.526973, "rate_of_change": -0.30059100589220183, "market_dynamics": 0.495704, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.564479, "high": 44.80047, "low": 43.139096, "close": 44.0453, "volume": 5797673}, "trend_line": 46.728737, "activity_lines": {"activity_5": 44.340447, "activity_10": 44.831369, "activity_20": 44.858203, "activity_30": 45.361845}, "trend_signal": 0, "fair_value": 60.244992, "relative_strength": -19.292612, "rate_of_change": -0.34457014751470394, "market_dynamics": 0.340986, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.083027, "high": 46.773318, "low": 43.875355, "close": 45.2441, "volume": 8908188}, "trend_line": 46.445787, "activity_lines": {"activity_5": 44.541187, "activity_10": 44.833936, "activity_20": 44.883252, "activity_30": 45.266062}, "trend_signal": 0, "fair_value": 60.151143, "relative_strength": -17.213068, "rate_of_change": -0.6055160446557749, "market_dynamics": 0.237203, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.763289, "high": 46.922946, "low": 44.913723, "close": 45.4801, "volume": 9519777}, "trend_line": 46.183327, "activity_lines": {"activity_5": 44.847653, "activity_10": 44.884905, "activity_20": 44.93995, "activity_30": 45.20376}, "trend_signal": 0, "fair_value": 60.055969, "relative_strength": -15.714095, "rate_of_change": -0.5650889283025915, "market_dynamics": 0.244473, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.168661, "high": 45.263058, "low": 41.411686, "close": 42.0819, "volume": 11048065}, "trend_line": 45.773723, "activity_lines": {"activity_5": 44.0302, "activity_10": 44.346167, "activity_20": 44.684128, "activity_30": 44.939151}, "trend_signal": 0, "fair_value": 59.916356, "relative_strength": -19.87582, "rate_of_change": -0.886908818847117, "market_dynamics": 0.078946, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.949715, "high": 42.270663, "low": 41.296021, "close": 41.827, "volume": 5239967}, "trend_line": 45.36332, "activity_lines": {"activity_5": 43.229093, "activity_10": 43.837802, "activity_20": 44.416659, "activity_30": 44.684524}, "trend_signal": 0, "fair_value": 59.771433, "relative_strength": -20.195941, "rate_of_change": -0.896590823516792, "market_dynamics": -0.107827, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.207513, "high": 45.207323, "low": 41.744167, "close": 44.7392, "volume": 10290263}, "trend_line": 45.14852, "activity_lines": {"activity_5": 43.5636, "activity_10": 43.916767, "activity_20": 44.431584, "activity_30": 44.644258}, "trend_signal": 0, "fair_value": 59.678518, "relative_strength": -13.525746, "rate_of_change": -0.4735103162643384, "market_dynamics": -0.158659, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.379307, "high": 46.755016, "low": 45.006719, "close": 46.306, "volume": 8907289}, "trend_line": 45.11496, "activity_lines": {"activity_5": 44.374113, "activity_10": 44.2891, "activity_20": 44.590635, "activity_30": 44.718934}, "trend_signal": 0, "fair_value": 59.579992, "relative_strength": -8.331562, "rate_of_change": -0.07433244766383099, "market_dynamics": -0.189063, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.907907, "high": 50.519147, "low": 46.907907, "close": 49.3154, "volume": 11531530}, "trend_line": 45.170937, "activity_lines": {"activity_5": 46.116967, "activity_10": 45.196669, "activity_20": 45.030233, "activity_30": 44.989931}, "trend_signal": 0, "fair_value": 59.507129, "relative_strength": -4.824174, "rate_of_change": 0.12407635959335575, "market_dynamics": 0.349001, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.200701, "high": 51.512656, "low": 48.799453, "close": 50.414, "volume": 10162888}, "trend_line": 45.267227, "activity_lines": {"activity_5": 47.970333, "activity_10": 46.236655, "activity_20": 45.554867, "activity_30": 45.328193}, "trend_signal": 1, "fair_value": 59.453612, "relative_strength": -4.074624, "rate_of_change": 0.21316803766987655, "market_dynamics": 1.029152, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.414003, "high": 51.025429, "low": 49.114722, "close": 49.3249, "volume": 9064283}, "trend_line": 45.35771, "activity_lines": {"activity_5": 48.905193, "activity_10": 46.95476, "activity_20": 45.941661, "activity_30": 45.589978}, "trend_signal": 1, "fair_value": 59.372077, "relative_strength": -4.900595, "rate_of_change": 0.1998863327766885, "market_dynamics": 1.36509, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.57663, "high": 50.729298, "low": 46.678597, "close": 48.0352, "volume": 12674055}, "trend_line": 45.412983, "activity_lines": {"activity_5": 48.910293, "activity_10": 47.347016, "activity_20": 46.17852, "activity_30": 45.762719}, "trend_signal": 1, "fair_value": 59.261018, "relative_strength": -7.001165, "rate_of_change": 0.12186020855109239, "market_dynamics": 1.574921, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.541518, "high": 49.850353, "low": 47.175362, "close": 48.6275, "volume": 10120277}, "trend_line": 45.46155, "activity_lines": {"activity_5": 48.893093, "activity_10": 47.77442, "activity_20": 46.452246, "activity_30": 45.970108}, "trend_signal": 1, "fair_value": 59.156502, "relative_strength": -6.920343, "rate_of_change": 0.10694518789925248, "market_dynamics": 1.41081, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.637104, "high": 52.64004, "low": 48.637104, "close": 50.2421, "volume": 14314542}, "trend_line": 45.542463, "activity_lines": {"activity_5": 49.259327, "activity_10": 48.433871, "activity_20": 46.86507, "activity_30": 46.27853}, "trend_signal": 1, "fair_value": 59.032456, "relative_strength": -1.971423, "rate_of_change": 0.17798117310121486, "market_dynamics": 1.42065, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.242031, "high": 51.684615, "low": 49.315339, "close": 50.0223, "volume": 12406313}, "trend_line": 45.718737, "activity_lines": {"activity_5": 49.490513, "activity_10": 48.966776, "activity_20": 47.241657, "activity_30": 46.567552}, "trend_signal": 1, "fair_value": 58.831369, "relative_strength": -1.22823, "rate_of_change": 0.38705416525232594, "market_dynamics": 1.461102, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.624227, "high": 51.015922, "low": 46.040437, "close": 48.7995, "volume": 15937676}, "trend_line": 45.915863, "activity_lines": {"activity_5": 49.340213, "activity_10": 49.132984, "activity_20": 47.484068, "activity_30": 46.766311}, "trend_signal": 1, "fair_value": 58.587235, "relative_strength": -0.339895, "rate_of_change": 0.4311711410575588, "market_dynamics": 1.45127, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.541507, "high": 49.047844, "low": 47.165798, "close": 48.5224, "volume": 10207437}, "trend_line": 46.077617, "activity_lines": {"activity_5": 49.132573, "activity_10": 49.122036, "activity_20": 47.682034, "activity_30": 46.934474}, "trend_signal": 1, "fair_value": 58.350936, "relative_strength": 1.658847, "rate_of_change": 0.35228347989450803, "market_dynamics": 1.316682, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.484237, "high": 50.375839, "low": 48.484237, "close": 50.137, "volume": 8308999}, "trend_line": 46.247757, "activity_lines": {"activity_5": 49.430653, "activity_10": 49.335867, "activity_20": 48.017982, "activity_30": 47.19637}, "trend_signal": 1, "fair_value": 58.076762, "relative_strength": 4.601853, "rate_of_change": 0.36924652592169327, "market_dynamics": 1.043766, "expectation": {"probability": 30.9168, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.136941, "high": 50.910777, "low": 47.414184, "close": 47.8632, "volume": 10189638}, "trend_line": 46.336503, "activity_lines": {"activity_5": 48.870167, "activity_10": 49.066625, "activity_20": 48.11601, "activity_30": 47.300592}, "trend_signal": 1, "fair_value": 57.810928, "relative_strength": 1.605825, "rate_of_change": 0.19189254951326706, "market_dynamics": 0.792051, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.30662, "high": 49.218974, "low": 45.046565, "close": 45.7806, "volume": 14158344}, "trend_line": 46.420863, "activity_lines": {"activity_5": 47.774073, "activity_10": 48.445133, "activity_20": 48.004978, "activity_30": 47.264728}, "trend_signal": 1, "fair_value": 57.519327, "relative_strength": 7.161941, "rate_of_change": 0.18205948774338163, "market_dynamics": 0.490617, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.525067, "high": 49.547417, "low": 44.215999, "close": 49.4122, "volume": 17901593}, "trend_line": 46.61352, "activity_lines": {"activity_5": 48.171293, "activity_10": 48.568175, "activity_20": 48.229435, "activity_30": 47.457717}, "trend_signal": 1, "fair_value": 57.218005, "relative_strength": 9.563038, "rate_of_change": 0.4150224436801274, "market_dynamics": 0.49433, "expectation": {"probability": 28.254, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.692272, "high": 51.749503, "low": 48.948578, "close": 50.7064, "volume": 9167135}, "trend_line": 46.83936, "activity_lines": {"activity_5": 48.959067, "activity_10": 48.924938, "activity_20": 48.552807, "activity_30": 47.721774}, "trend_signal": 1, "fair_value": 56.970176, "relative_strength": 14.128962, "rate_of_change": 0.48449462730984066, "market_dynamics": 0.335438, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.822353, "high": 52.222817, "low": 50.204217, "close": 52.2035, "volume": 9737294}, "trend_line": 47.06127, "activity_lines": {"activity_5": 50.100273, "activity_10": 49.505335, "activity_20": 48.98704, "activity_30": 48.067847}, "trend_signal": 1, "fair_value": 56.762626, "relative_strength": 12.377239, "rate_of_change": 0.47376821544957315, "market_dynamics": 0.251371, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.174499, "high": 55.390735, "low": 52.174499, "close": 54.8885, "volume": 13769521}, "trend_line": 47.32328, "activity_lines": {"activity_5": 51.998713, "activity_10": 50.508895, "activity_20": 49.643848, "activity_30": 48.57283}, "trend_signal": 1, "fair_value": 56.541715, "relative_strength": 14.796325, "rate_of_change": 0.5567423063593407, "market_dynamics": 0.493841, "expectation": {"probability": 34.205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.888504, "high": 55.168597, "low": 51.865435, "close": 53.7295, "volume": 12631713}, "trend_line": 47.570883, "activity_lines": {"activity_5": 53.042467, "activity_10": 51.217247, "activity_20": 50.145473, "activity_30": 48.986134}, "trend_signal": 1, "fair_value": 56.340084, "relative_strength": 13.093107, "rate_of_change": 0.5232160577204394, "market_dynamics": 0.581849, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.92262, "high": 56.298576, "low": 52.792592, "close": 55.9219, "volume": 9966331}, "trend_line": 47.934673, "activity_lines": {"activity_5": 54.287093, "activity_10": 52.256815, "activity_20": 50.800433, "activity_30": 49.52491}, "trend_signal": 1, "fair_value": 56.163158, "relative_strength": 11.995807, "rate_of_change": 0.7647324940342067, "market_dynamics": 0.905618, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.458367, "high": 57.708767, "low": 55.178274, "close": 57.6315, "volume": 9301836}, "trend_line": 48.348843, "activity_lines": {"activity_5": 55.667607, "activity_10": 53.47772, "activity_20": 51.551093, "activity_30": 50.150511}, "trend_signal": 1, "fair_value": 56.005192, "relative_strength": 18.548687, "rate_of_change": 0.8640300936234733, "market_dynamics": 1.212449, "expectation": {"probability": 36.6102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.18715, "high": 58.433079, "low": 56.221314, "close": 57.0133, "volume": 7631618}, "trend_line": 48.72762, "activity_lines": {"activity_5": 56.38038, "activity_10": 54.420605, "activity_20": 52.181486, "activity_30": 50.709509}, "trend_signal": 1, "fair_value": 55.854687, "relative_strength": 15.422674, "rate_of_change": 0.7834251586951098, "market_dynamics": 1.231473, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.17749, "high": 58.761461, "low": 57.11954, "close": 57.7087, "volume": 9339585}, "trend_line": 49.130833, "activity_lines": {"activity_5": 57.0043, "activity_10": 55.364904, "activity_20": 52.82712, "activity_30": 51.288933}, "trend_signal": 1, "fair_value": 55.747488, "relative_strength": 14.948918, "rate_of_change": 0.8274834683081196, "market_dynamics": 1.351654, "expectation": {"probability": 38.9567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.191594, "high": 60.765546, "low": 56.916691, "close": 60.7414, "volume": 11315054}, "trend_line": 49.70216, "activity_lines": {"activity_5": 58.451107, "activity_10": 56.681593, "activity_20": 53.721614, "activity_30": 52.038002}, "trend_signal": 1, "fair_value": 55.678604, "relative_strength": 21.049168, "rate_of_change": 1.1628685391920723, "market_dynamics": 1.447961, "expectation": {"probability": 41.6115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.809091, "high": 62.856665, "low": 58.597324, "close": 58.8581, "volume": 10162535}, "trend_line": 50.187423, "activity_lines": {"activity_5": 58.802687, "activity_10": 57.383849, "activity_20": 54.387568, "activity_30": 52.628708}, "trend_signal": 1, "fair_value": 55.613376, "relative_strength": 17.204784, "rate_of_change": 0.9763418732707055, "market_dynamics": 1.448384, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.916008, "high": 59.147809, "low": 55.274806, "close": 56.1344, "volume": 12570102}, "trend_line": 50.590393, "activity_lines": {"activity_5": 58.05062, "activity_10": 57.419144, "activity_20": 54.748726, "activity_30": 53.012384}, "trend_signal": 1, "fair_value": 55.533489, "relative_strength": 7.960162, "rate_of_change": 0.802930248082266, "market_dynamics": 1.326165, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.113726, "high": 58.697141, "low": 55.840761, "close": 58.6289, "volume": 6894714}, "trend_line": 51.036553, "activity_lines": {"activity_5": 58.22986, "activity_10": 57.809293, "activity_20": 55.308888, "activity_30": 53.530997}, "trend_signal": 1, "fair_value": 55.486022, "relative_strength": 10.658734, "rate_of_change": 0.8819065706803247, "market_dynamics": 1.178935, "expectation": {"probability": 41.6752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.745942, "high": 61.197751, "low": 57.507851, "close": 59.4576, "volume": 9920984}, "trend_line": 51.50247, "activity_lines": {"activity_5": 58.577627, "activity_10": 58.233289, "activity_20": 55.900348, "activity_30": 54.07429}, "trend_signal": 1, "fair_value": 55.460576, "relative_strength": 12.239495, "rate_of_change": 0.9129084403486353, "market_dynamics": 1.073609, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.467325, "high": 60.105868, "low": 56.318482, "close": 58.5022, "volume": 10093453}, "trend_line": 52.049813, "activity_lines": {"activity_5": 58.490333, "activity_10": 58.400502, "activity_20": 56.356934, "activity_30": 54.525886}, "trend_signal": 1, "fair_value": 55.400863, "relative_strength": 9.584587, "rate_of_change": 1.0627509709728444, "market_dynamics": 0.913813, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.521708, "high": 60.422713, "low": 57.556582, "close": 58.5802, "volume": 6728846}, "trend_line": 52.608253, "activity_lines": {"activity_5": 58.57832, "activity_10": 58.49512, "activity_20": 56.780569, "activity_30": 54.947201}, "trend_signal": 1, "fair_value": 55.300908, "relative_strength": 8.01695, "rate_of_change": 1.0728953051185743, "market_dynamics": 0.793002, "expectation": {"probability": 43.4071, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.219453, "high": 58.950609, "low": 56.688902, "close": 57.0886, "volume": 7950139}, "trend_line": 53.0199, "activity_lines": {"activity_5": 58.187633, "activity_10": 58.270205, "activity_20": 57.015571, "activity_30": 55.236256}, "trend_signal": 1, "fair_value": 55.201715, "relative_strength": 7.704289, "rate_of_change": 0.7824760879248396, "market_dynamics": 0.437188, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.147184, "high": 58.053818, "low": 53.296427, "close": 54.2908, "volume": 15275791}, "trend_line": 53.28606, "activity_lines": {"activity_5": 56.800733, "activity_10": 57.546471, "activity_20": 56.943325, "activity_30": 55.318249}, "trend_signal": 1, "fair_value": 55.036964, "relative_strength": -0.143554, "rate_of_change": 0.5020001923805955, "market_dynamics": -0.009743, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.012188, "high": 55.938319, "low": 53.905705, "close": 55.6946, "volume": 10068504}, "trend_line": 53.4987, "activity_lines": {"activity_5": 56.170973, "activity_10": 57.127473, "activity_20": 56.984994, "activity_30": 55.473639}, "trend_signal": 1, "fair_value": 54.89259, "relative_strength": 1.286664, "rate_of_change": 0.3990537112332952, "market_dynamics": -0.39406, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.548316, "high": 56.669421, "low": 54.89515, "close": 56.4452, "volume": 7330217}, "trend_line": 53.69974, "activity_lines": {"activity_5": 56.04228, "activity_10": 56.881567, "activity_20": 57.060856, "activity_30": 55.663736}, "trend_signal": 1, "fair_value": 54.697078, "relative_strength": 2.207877, "rate_of_change": 0.3757848321547982, "market_dynamics": -0.684021, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.347778, "high": 58.063558, "low": 56.055315, "close": 56.1723, "volume": 12263564}, "trend_line": 53.927987, "activity_lines": {"activity_5": 55.959753, "activity_10": 56.664156, "activity_20": 57.059944, "activity_30": 55.823256}, "trend_signal": 1, "fair_value": 54.546663, "relative_strength": 1.620076, "rate_of_change": 0.4250430262790904, "market_dynamics": -0.678667, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.211296, "high": 56.289286, "low": 54.407777, "close": 55.0122, "volume": 10150659}, "trend_line": 54.160553, "activity_lines": {"activity_5": 55.651053, "activity_10": 56.284651, "activity_20": 56.916356, "activity_30": 55.893205}, "trend_signal": 1, "fair_value": 54.37166, "relative_strength": -0.903483, "rate_of_change": 0.4312528854451743, "market_dynamics": -0.766567, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.187643, "high": 56.299, "low": 55.031663, "close": 55.5191, "volume": 13658783}, "trend_line": 54.390273, "activity_lines": {"activity_5": 55.649747, "activity_10": 56.017713, "activity_20": 56.80054, "activity_30": 55.980853}, "trend_signal": 1, "fair_value": 54.249863, "relative_strength": -1.666494, "rate_of_change": 0.4241463339563766, "market_dynamics": -0.70406, "expectation": {"probability": 45.5722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.80177, "high": 55.84564, "low": 54.271219, "close": 55.1876, "volume": 14879235}, "trend_line": 54.555123, "activity_lines": {"activity_5": 55.456053, "activity_10": 55.747044, "activity_20": 56.637363, "activity_30": 56.032294}, "trend_signal": 1, "fair_value": 54.143258, "relative_strength": -3.552035, "rate_of_change": 0.30308728180129063, "market_dynamics": -0.59919, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.090141, "high": 59.067627, "low": 54.63195, "close": 57.3421, "volume": 24010984}, "trend_line": 54.799117, "activity_lines": {"activity_5": 56.014327, "activity_10": 55.945738, "activity_20": 56.677953, "activity_30": 56.212098}, "trend_signal": 1, "fair_value": 54.045471, "relative_strength": 0.364089, "rate_of_change": 0.44724305726521907, "market_dynamics": -0.468288, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.6077, "high": 59.33475, "low": 55.708437, "close": 58.4048, "volume": 13097031}, "trend_line": 55.119293, "activity_lines": {"activity_5": 56.86704, "activity_10": 56.358744, "activity_20": 56.80255, "activity_30": 56.444723}, "trend_signal": 1, "fair_value": 53.952486, "relative_strength": 1.000676, "rate_of_change": 0.5842721881814198, "market_dynamics": -0.240643, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.306396, "high": 60.739028, "low": 58.119422, "close": 58.887, "volume": 13897980}, "trend_line": 55.46478, "activity_lines": {"activity_5": 57.731653, "activity_10": 56.862611, "activity_20": 56.961247, "activity_30": 56.687801}, "trend_signal": 1, "fair_value": 53.895075, "relative_strength": 4.143243, "rate_of_change": 0.6267986782776741, "market_dynamics": -0.104398, "expectation": {"probability": 52.6036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.99531, "high": 59.821934, "low": 55.098372, "close": 56.5056, "volume": 12126853}, "trend_line": 55.677067, "activity_lines": {"activity_5": 57.544147, "activity_10": 56.900798, "activity_20": 56.887166, "activity_30": 56.754951}, "trend_signal": 1, "fair_value": 53.794715, "relative_strength": -1.9337, "rate_of_change": 0.38274198509397034, "market_dynamics": -0.12483, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.44654, "high": 57.37157, "low": 54.763772, "close": 57.2338, "volume": 10161222}, "trend_line": 55.98942, "activity_lines": {"activity_5": 57.533607, "activity_10": 57.031116, "activity_20": 56.884854, "activity_30": 56.855385}, "trend_signal": 1, "fair_value": 53.701926, "relative_strength": -2.674566, "rate_of_change": 0.5610083591508181, "market_dynamics": -0.226449, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.346988, "high": 57.814424, "low": 53.258155, "close": 53.5829, "volume": 7908530}, "trend_line": 56.249497, "activity_lines": {"activity_5": 56.169687, "activity_10": 56.469649, "activity_20": 56.5371, "activity_30": 56.700126}, "trend_signal": 0, "fair_value": 53.636356, "relative_strength": -9.478352, "rate_of_change": 0.4645109736803764, "market_dynamics": -0.605202, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.582897, "high": 56.2399, "low": 52.18551, "close": 55.9742, "volume": 12550361}, "trend_line": 56.46823, "activity_lines": {"activity_5": 55.85348, "activity_10": 56.395005, "activity_20": 56.451176, "activity_30": 56.682365}, "trend_signal": 0, "fair_value": 53.567194, "relative_strength": -4.008521, "rate_of_change": 0.38886214395837226, "market_dynamics": -0.755345, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.151288, "high": 59.889984, "low": 55.979075, "close": 58.4245, "volume": 10568127}, "trend_line": 56.7255, "activity_lines": {"activity_5": 56.51608, "activity_10": 56.769473, "activity_20": 56.612347, "activity_30": 56.808576}, "trend_signal": 0, "fair_value": 53.507488, "relative_strength": -0.206016, "rate_of_change": 0.4556013177675276, "market_dynamics": -0.576262, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.690154, "high": 58.690154, "low": 53.651697, "close": 55.2951, "volume": 11251398}, "trend_line": 56.828553, "activity_lines": {"activity_5": 56.16638, "activity_10": 56.512916, "activity_20": 56.464574, "activity_30": 56.716292}, "trend_signal": 0, "fair_value": 53.402271, "relative_strength": -3.885243, "rate_of_change": 0.18166961948330598, "market_dynamics": -0.639753, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.462426, "high": 57.282963, "low": 54.59644, "close": 57.2436, "volume": 8250328}, "trend_line": 56.907057, "activity_lines": {"activity_5": 56.54688, "activity_10": 56.614705, "activity_20": 56.518249, "activity_30": 56.743069}, "trend_signal": 0, "fair_value": 53.325842, "relative_strength": -4.251452, "rate_of_change": 0.13814182458596536, "market_dynamics": -0.372419, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.499516, "high": 60.436981, "low": 57.401109, "close": 59.3791, "volume": 17419638}, "trend_line": 57.095377, "activity_lines": {"activity_5": 57.63856, "activity_10": 57.067385, "activity_20": 56.785847, "activity_30": 56.902556}, "trend_signal": 0, "fair_value": 53.277613, "relative_strength": -1.257036, "rate_of_change": 0.33092556517199156, "market_dynamics": -0.060511, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.221564, "high": 61.898244, "low": 57.115646, "close": 61.8392, "volume": 13048782}, "trend_line": 57.29262, "activity_lines": {"activity_5": 59.16386, "activity_10": 57.93032, "activity_20": 57.283564, "activity_30": 57.208609}, "trend_signal": 0, "fair_value": 53.262679, "relative_strength": 3.098411, "rate_of_change": 0.3454622954849747, "market_dynamics": 0.164883, "expectation": {"probability": 44.6262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.209474, "high": 62.759392, "low": 58.40486, "close": 61.2882, "volume": 16268055}, "trend_line": 57.41451, "activity_lines": {"activity_5": 60.114493, "activity_10": 58.630629, "activity_20": 57.713287, "activity_30": 57.466388}, "trend_signal": 1, "fair_value": 53.24226, "relative_strength": 1.657028, "rate_of_change": 0.21274991438688, "market_dynamics": 0.61173, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.5047, "high": 62.921768, "low": 61.278362, "close": 61.7704, "volume": 7588690}, "trend_line": 57.57308, "activity_lines": {"activity_5": 61.034947, "activity_10": 59.374953, "activity_20": 58.168935, "activity_30": 57.747413}, "trend_signal": 1, "fair_value": 53.224385, "relative_strength": 0.613105, "rate_of_change": 0.2761845394134643, "market_dynamics": 0.898361, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.504447, "high": 62.891625, "low": 61.074866, "close": 62.703, "volume": 7038532}, "trend_line": 57.739557, "activity_lines": {"activity_5": 61.83458, "activity_10": 60.193116, "activity_20": 58.677785, "activity_30": 58.078376}, "trend_signal": 1, "fair_value": 53.188122, "relative_strength": 2.858855, "rate_of_change": 0.28915771051331707, "market_dynamics": 0.908459, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.544087, "high": 62.732613, "low": 58.314916, "close": 59.3871, "volume": 14393910}, "trend_line": 57.694413, "activity_lines": {"activity_5": 61.164953, "activity_10": 60.308949, "activity_20": 58.837461, "activity_30": 58.184669}, "trend_signal": 1, "fair_value": 53.142842, "relative_strength": -4.210811, "rate_of_change": -0.07818556695888837, "market_dynamics": 0.793751, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.307744, "high": 67.453376, "low": 58.642592, "close": 65.8997, "volume": 18855263}, "trend_line": 57.929133, "activity_lines": {"activity_5": 62.66566, "activity_10": 61.50336, "activity_20": 59.603377, "activity_30": 58.714042}, "trend_signal": 1, "fair_value": 53.118627, "relative_strength": 6.394163, "rate_of_change": 0.406833153844555, "market_dynamics": 0.902022, "expectation": {"probability": 46.3833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.969156, "high": 70.406811, "low": 65.969156, "close": 70.3671, "volume": 11998864}, "trend_line": 58.403557, "activity_lines": {"activity_5": 65.3848, "activity_10": 63.329562, "activity_20": 60.748438, "activity_30": 59.516492}, "trend_signal": 1, "fair_value": 53.111772, "relative_strength": 13.563354, "rate_of_change": 0.8189730718048189, "market_dynamics": 1.087724, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.923048, "high": 72.536289, "low": 67.656855, "close": 68.3915, "volume": 12867539}, "trend_line": 58.728977, "activity_lines": {"activity_5": 66.840147, "activity_10": 64.579425, "activity_20": 61.632228, "activity_30": 60.160875}, "trend_signal": 1, "fair_value": 53.080069, "relative_strength": 9.564904, "rate_of_change": 0.5571920902009464, "market_dynamics": 1.251132, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.686612, "high": 70.982586, "low": 67.29447, "close": 68.1135, "volume": 17078746}, "trend_line": 59.017507, "activity_lines": {"activity_5": 67.76142, "activity_10": 65.540627, "activity_20": 62.428244, "activity_30": 60.766328}, "trend_signal": 1, "fair_value": 53.063018, "relative_strength": 8.921039, "rate_of_change": 0.49129069624352817, "market_dynamics": 1.532558, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.460987, "high": 73.017773, "low": 68.460987, "close": 70.2976, "volume": 12656356}, "trend_line": 59.410687, "activity_lines": {"activity_5": 69.050027, "activity_10": 66.701304, "activity_20": 63.370719, "activity_30": 61.494076}, "trend_signal": 1, "fair_value": 53.090285, "relative_strength": 13.336496, "rate_of_change": 0.666209096226313, "market_dynamics": 1.521777, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.761529, "high": 72.441992, "low": 68.530502, "close": 70.6848, "volume": 11236350}, "trend_line": 59.814173, "activity_lines": {"activity_5": 69.740333, "activity_10": 67.733862, "activity_20": 64.288376, "activity_30": 62.221438}, "trend_signal": 1, "fair_value": 53.107793, "relative_strength": 12.268847, "rate_of_change": 0.6791471709458499, "market_dynamics": 1.492119, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.357191, "high": 75.182024, "low": 70.267842, "close": 74.5268, "volume": 12935301}, "trend_line": 60.395447, "activity_lines": {"activity_5": 71.3923, "activity_10": 69.304136, "activity_20": 65.513462, "activity_30": 63.17064}, "trend_signal": 1, "fair_value": 53.116269, "relative_strength": 18.379663, "rate_of_change": 0.9717997772868991, "market_dynamics": 1.529687, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.435649, "high": 77.435649, "low": 71.727252, "close": 75.6586, "volume": 24662318}, "trend_line": 61.107707, "activity_lines": {"activity_5": 73.14422, "activity_10": 70.839491, "activity_20": 66.771864, "activity_30": 64.15536}, "trend_signal": 1, "fair_value": 53.171894, "relative_strength": 21.92534, "rate_of_change": 1.1793273092258107, "market_dynamics": 1.593615, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.462686, "high": 84.742238, "low": 74.606217, "close": 82.2505, "volume": 33060192}, "trend_line": 61.992903, "activity_lines": {"activity_5": 76.608967, "activity_10": 73.32086, "activity_20": 68.56686, "activity_30": 65.519411}, "trend_signal": 1, "fair_value": 53.287115, "relative_strength": 33.539034, "rate_of_change": 1.4485832368084122, "market_dynamics": 1.713882, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.096249, "high": 80.334513, "low": 73.51422, "close": 74.1893, "volume": 23085070}, "trend_line": 62.584373, "activity_lines": {"activity_5": 76.44418, "activity_10": 73.981147, "activity_20": 69.474997, "activity_30": 66.306275}, "trend_signal": 1, "fair_value": 53.355988, "relative_strength": 22.043508, "rate_of_change": 0.9540930838486481, "market_dynamics": 1.695757, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.888736, "high": 77.316464, "low": 71.687492, "close": 75.1026, "volume": 20941053}, "trend_line": 63.215383, "activity_lines": {"activity_5": 76.32438, "activity_10": 74.538358, "activity_20": 70.371988, "activity_30": 67.113903}, "trend_signal": 1, "fair_value": 53.415878, "relative_strength": 25.560431, "rate_of_change": 1.008254888165139, "market_dynamics": 1.609681, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 76.8, "high": 77.58, "low": 73.0301, "close": 75.47, "volume": 19369115}, "trend_line": 63.89731, "activity_lines": {"activity_5": 76.032527, "activity_10": 74.995044, "activity_20": 71.212882, "activity_30": 67.904523}, "trend_signal": 1, "fair_value": 53.511457, "relative_strength": 21.412145, "rate_of_change": 1.078735851367055, "market_dynamics": 1.383956, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.35, "high": 78.08, "low": 70.65, "close": 73.75, "volume": 16814580}, "trend_line": 64.505007, "activity_lines": {"activity_5": 75.10446, "activity_10": 75.046222, "activity_20": 71.808798, "activity_30": 68.540181}, "trend_signal": 1, "fair_value": 53.567928, "relative_strength": 14.172865, "rate_of_change": 0.9510525560465829, "market_dynamics": 0.983425, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.69, "high": 75.5, "low": 69.315, "close": 70.62, "volume": 13969394}, "trend_line": 65.01942, "activity_lines": {"activity_5": 73.2603, "activity_10": 74.430882, "activity_20": 72.018738, "activity_30": 68.934696}, "trend_signal": 1, "fair_value": 53.617519, "relative_strength": 4.561425, "rate_of_change": 0.7974776283645553, "market_dynamics": 0.564389, "expectation": {"probability": 55.9379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.3, "high": 73.32, "low": 70.42, "close": 71.57, "volume": 11050178}, "trend_line": 65.493683, "activity_lines": {"activity_5": 72.508173, "activity_10": 73.942696, "activity_20": 72.255457, "activity_30": 69.357314}, "trend_signal": 1, "fair_value": 53.680164, "relative_strength": 5.311281, "rate_of_change": 0.7294174571228221, "market_dynamics": 0.078164, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.13, "high": 76.515, "low": 71.86, "close": 75.22, "volume": 12301962}, "trend_line": 66.05419, "activity_lines": {"activity_5": 73.147333, "activity_10": 74.095013, "activity_20": 72.781743, "activity_30": 69.984819}, "trend_signal": 1, "fair_value": 53.791094, "relative_strength": 9.509434, "rate_of_change": 0.8558184153424402, "market_dynamics": -0.296912, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.5, "high": 77.74, "low": 68.14, "close": 68.33, "volume": 20331906}, "trend_line": 66.368957, "activity_lines": {"activity_5": 71.482, "activity_10": 72.912144, "activity_20": 72.588121, "activity_30": 70.131645}, "trend_signal": 1, "fair_value": 53.887253, "relative_strength": -2.738154, "rate_of_change": 0.4765284382413729, "market_dynamics": -0.583759, "expectation": {"probability": 59.1452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.96, "high": 72.74, "low": 68.86, "close": 71.56, "volume": 13308027}, "trend_line": 66.87077, "activity_lines": {"activity_5": 71.369333, "activity_10": 72.429216, "activity_20": 72.668585, "activity_30": 70.466551}, "trend_signal": 1, "fair_value": 53.992358, "relative_strength": 1.612666, "rate_of_change": 0.756095956125992, "market_dynamics": -0.687025, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.27, "high": 72.23, "low": 69.45, "close": 70.13, "volume": 10982212}, "trend_line": 67.300643, "activity_lines": {"activity_5": 70.926, "activity_10": 71.760809, "activity_20": 72.566242, "activity_30": 70.676824}, "trend_signal": 1, "fair_value": 54.122888, "relative_strength": -1.150174, "rate_of_change": 0.6428414088846303, "market_dynamics": -0.754572, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.51, "low": 67.62, "close": 68.55, "volume": 8563428}, "trend_line": 67.799547, "activity_lines": {"activity_5": 69.988667, "activity_10": 71.025502, "activity_20": 72.278056, "activity_30": 70.757428}, "trend_signal": 1, "fair_value": 54.249568, "relative_strength": -4.622495, "rate_of_change": 0.7413064389295809, "market_dynamics": -0.920535, "expectation": {"probability": 58.5679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8902c3c0-f840-4d07-804c-5f8a09e6975a/", "share_image": "https://sharemaestro.com/terminal/8902c3c0-f840-4d07-804c-5f8a09e6975a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}