{"ticker": {"uuid": "8905e337-f646-4d7c-82ec-8747c1aa5ad0", "symbol": "005965", "name": "Dongbu Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005965 fell 9.76%, moving from 18,750.00 to 16,920.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -57.61 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,920.00"}, {"label": "12-Week Change", "value": "-9.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.61"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18820.0, "high": 18820.0, "low": 16920.0, "close": 16920.0, "volume": 4860}, "trend_line": 19891.203483, "activity_lines": {"activity_5": 18435.333333, "activity_10": 19165.090909, "activity_20": 19385.142857, "activity_30": 19820.811183}, "trend_signal": 0, "fair_value": 21449.057023, "relative_strength": -57.612892, "rate_of_change": -0.166898630084113, "market_dynamics": -0.52158, "expectation": {"probability": 38.2889, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28532.413225, "high": 28532.413225, "low": 27667.794643, "close": 27811.896484, "volume": 4510}, "trend_line": 29512.364779, "activity_lines": {"activity_5": 27939.988281, "activity_10": 28169.970916, "activity_20": 28531.954632, "activity_30": 29055.384938}, "trend_signal": 0, "fair_value": 30921.001828, "relative_strength": -6.099152, "rate_of_change": 0.662349087785293, "market_dynamics": -0.617437, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27715.826467, "high": 27763.860828, "low": 26947.278136, "close": 27523.689453, "volume": 8497}, "trend_line": 29722.109635, "activity_lines": {"activity_5": 27818.300911, "activity_10": 27972.593182, "activity_20": 28379.616983, "activity_30": 28927.083304}, "trend_signal": 0, "fair_value": 30919.253956, "relative_strength": -6.436155, "rate_of_change": 0.7107016247957484, "market_dynamics": -0.54813, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27763.860964, "high": 28244.205384, "low": 27091.381283, "close": 27235.484375, "volume": 3952}, "trend_line": 29919.102279, "activity_lines": {"activity_5": 27606.94987, "activity_10": 27783.949183, "activity_20": 28222.475995, "activity_30": 28766.655868}, "trend_signal": 0, "fair_value": 30918.769732, "relative_strength": -5.540811, "rate_of_change": 0.6627814997628048, "market_dynamics": -0.831935, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27235.484008, "high": 27475.655824, "low": 26226.762986, "close": 26659.072266, "volume": 3366}, "trend_line": 29231.900391, "activity_lines": {"activity_5": 27206.663672, "activity_10": 27542.904119, "activity_20": 28031.024777, "activity_30": 28556.331351}, "trend_signal": 0, "fair_value": 30895.641051, "relative_strength": -7.343098, "rate_of_change": -2.296866669299572, "market_dynamics": -0.886532, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27331.552734, "high": 27859.930731, "low": 25458.211082, "close": 26514.96875, "volume": 7530}, "trend_line": 29002.266667, "activity_lines": {"activity_5": 26918.457422, "activity_10": 27317.579297, "activity_20": 27851.467746, "activity_30": 28381.045439}, "trend_signal": 0, "fair_value": 30862.255309, "relative_strength": -6.50203, "rate_of_change": -0.7855586565651395, "market_dynamics": -1.017106, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26899.243164, "high": 26899.243164, "low": 25746.418098, "close": 26178.726563, "volume": 2844}, "trend_line": 28920.266797, "activity_lines": {"activity_5": 26595.025521, "activity_10": 27065.180256, "activity_20": 27656.814044, "activity_30": 28198.881561}, "trend_signal": 0, "fair_value": 30834.633376, "relative_strength": -11.246842, "rate_of_change": -0.28273607349905017, "market_dynamics": -1.209294, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26274.798084, "high": 26466.935547, "low": 25458.212891, "close": 25458.212891, "volume": 3359}, "trend_line": 28727.751758, "activity_lines": {"activity_5": 26140.300391, "activity_10": 26720.20625, "activity_20": 27413.211217, "activity_30": 27975.523244}, "trend_signal": 0, "fair_value": 30809.463454, "relative_strength": -13.040586, "rate_of_change": -0.6656751832592774, "market_dynamics": -1.335334, "expectation": {"probability": 43.7213, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25650.350346, "high": 25698.38471, "low": 22720.252396, "close": 24641.628906, "volume": 8003}, "trend_line": 28649.295638, "activity_lines": {"activity_5": 25551.079037, "activity_10": 26266.063281, "activity_20": 27109.451079, "activity_30": 27711.902415}, "trend_signal": 0, "fair_value": 30782.170122, "relative_strength": -15.702394, "rate_of_change": -0.27310219282353254, "market_dynamics": -1.428915, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24977.869251, "high": 26899.243287, "low": 24977.869251, "close": 26611.037109, "volume": 2435}, "trend_line": 28522.805143, "activity_lines": {"activity_5": 25791.250781, "activity_10": 26218.028871, "activity_20": 27007.663942, "activity_30": 27580.401865}, "trend_signal": 0, "fair_value": 30755.339618, "relative_strength": -8.818781, "rate_of_change": -0.4415134549842932, "market_dynamics": -1.322867, "expectation": {"probability": 43.7394, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26899.243716, "high": 26899.243716, "low": 25938.555908, "close": 26130.693359, "volume": 1461}, "trend_line": 28337.072266, "activity_lines": {"activity_5": 25874.510286, "activity_10": 26127.200178, "activity_20": 26868.821717, "activity_30": 27426.072072}, "trend_signal": 0, "fair_value": 30732.217836, "relative_strength": -9.997657, "rate_of_change": -0.6511732491556298, "market_dynamics": -1.198537, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26082.660481, "high": 26082.660481, "low": 24593.595331, "close": 24689.664063, "volume": 1013}, "trend_line": 28136.929102, "activity_lines": {"activity_5": 25503.045052, "activity_10": 25802.313459, "activity_20": 26594.797228, "activity_30": 27190.755414}, "trend_signal": 0, "fair_value": 30710.60617, "relative_strength": -11.860021, "rate_of_change": -0.7062944333883818, "market_dynamics": -1.145585, "expectation": {"probability": 42.8855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24785.732372, "high": 26082.660481, "low": 24401.454868, "close": 24977.867188, "volume": 1258}, "trend_line": 27893.555013, "activity_lines": {"activity_5": 25326.91836, "activity_10": 25586.595171, "activity_20": 26365.375781, "activity_30": 26986.944968}, "trend_signal": 0, "fair_value": 30676.983373, "relative_strength": -11.248953, "rate_of_change": -0.8649632236614546, "market_dynamics": -1.085611, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25170.005922, "high": 26755.139702, "low": 24929.833687, "close": 26226.761719, "volume": 3060}, "trend_line": 27715.8278, "activity_lines": {"activity_5": 25599.112891, "activity_10": 25644.236293, "activity_20": 26283.031092, "activity_30": 26879.409917}, "trend_signal": 0, "fair_value": 30655.608749, "relative_strength": -8.346281, "rate_of_change": -0.6371622868335386, "market_dynamics": -1.078933, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26274.797666, "high": 26755.140138, "low": 25218.042674, "close": 25746.419922, "volume": 2751}, "trend_line": 27506.077734, "activity_lines": {"activity_5": 25605.517969, "activity_10": 25632.882955, "activity_20": 26173.467113, "activity_30": 26752.351344}, "trend_signal": 0, "fair_value": 30562.993377, "relative_strength": -9.408439, "rate_of_change": -0.7567880256493748, "market_dynamics": -1.00666, "expectation": {"probability": 43.6252, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25746.418272, "high": 25842.489445, "low": 24881.799685, "close": 25170.005859, "volume": 2617}, "trend_line": 27342.760872, "activity_lines": {"activity_5": 25477.426172, "activity_10": 25533.320739, "activity_20": 26024.331799, "activity_30": 26601.63703}, "trend_signal": 0, "fair_value": 30530.885066, "relative_strength": -13.168626, "rate_of_change": -0.5937482747608368, "market_dynamics": -0.877119, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25170.007021, "high": 25698.38428, "low": 24017.181336, "close": 24353.421875, "volume": 2948}, "trend_line": 27144.218815, "activity_lines": {"activity_5": 25141.185547, "activity_10": 25309.742578, "activity_20": 25812.751832, "activity_30": 26408.776449}, "trend_signal": 0, "fair_value": 30529.178598, "relative_strength": -12.732894, "rate_of_change": -0.7261229322431488, "market_dynamics": -0.81521, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24353.422501, "high": 24641.628684, "low": 23056.494201, "close": 23488.804688, "volume": 1158}, "trend_line": 26955.283724, "activity_lines": {"activity_5": 24539.155339, "activity_10": 24962.148651, "activity_20": 25537.58365, "activity_30": 26172.94328}, "trend_signal": 0, "fair_value": 30523.62669, "relative_strength": -14.22238, "rate_of_change": -0.6960417328186034, "market_dynamics": -0.906779, "expectation": {"probability": 42.1991, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23104.529717, "high": 23680.9421, "low": 22576.148952, "close": 22960.423828, "volume": 630}, "trend_line": 26798.371354, "activity_lines": {"activity_5": 23860.26901, "activity_10": 24554.292898, "activity_20": 25231.764695, "activity_30": 25915.210383}, "trend_signal": 0, "fair_value": 30515.536221, "relative_strength": -14.071654, "rate_of_change": -0.5821210105100574, "market_dynamics": -1.051674, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22960.424623, "high": 23152.563983, "low": 22528.115234, "close": 22528.115234, "volume": 1221}, "trend_line": 26601.430404, "activity_lines": {"activity_5": 23255.035677, "activity_10": 24098.402947, "activity_20": 24905.359654, "activity_30": 25639.709988}, "trend_signal": 0, "fair_value": 30499.866449, "relative_strength": -17.213639, "rate_of_change": -0.7348989511282528, "market_dynamics": -1.172664, "expectation": {"probability": 40.9058, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22864.357313, "high": 23056.493346, "low": 21807.60176, "close": 23008.458984, "volume": 2012}, "trend_line": 26482.945573, "activity_lines": {"activity_5": 23024.470573, "activity_10": 23804.083168, "activity_20": 24655.809608, "activity_30": 25407.905381}, "trend_signal": 0, "fair_value": 30487.558644, "relative_strength": -12.667505, "rate_of_change": -0.4454077438714786, "market_dynamics": -1.206948, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23008.460515, "high": 23440.770274, "low": 22576.151698, "close": 23296.666016, "volume": 603}, "trend_line": 26316.426432, "activity_lines": {"activity_5": 23034.077604, "activity_10": 23618.932564, "activity_20": 24455.895164, "activity_30": 25202.338958}, "trend_signal": 0, "fair_value": 30484.734676, "relative_strength": -9.009514, "rate_of_change": -0.6287787759144547, "market_dynamics": -1.122658, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23344.69834, "high": 23440.769794, "low": 22432.048143, "close": 23008.458984, "volume": 520}, "trend_line": 26053.838542, "activity_lines": {"activity_5": 23018.066015, "activity_10": 23406.707919, "activity_20": 24250.033529, "activity_30": 24988.921703}, "trend_signal": 0, "fair_value": 30478.931904, "relative_strength": -12.802148, "rate_of_change": -0.9978098305957672, "market_dynamics": -0.999592, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23104.526546, "high": 23344.69834, "low": 22528.114593, "close": 22960.423828, "volume": 2183}, "trend_line": 25815.267773, "activity_lines": {"activity_5": 23018.065755, "activity_10": 23221.557031, "activity_20": 24061.098214, "activity_30": 24789.34656}, "trend_signal": 0, "fair_value": 30474.235352, "relative_strength": -14.575736, "rate_of_change": -0.9156837623577598, "market_dynamics": -1.022095, "expectation": {"probability": 41.5318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23344.699146, "high": 24497.524771, "low": 23104.527344, "close": 23632.90625, "volume": 951}, "trend_line": 25637.540625, "activity_lines": {"activity_5": 23242.226302, "activity_10": 23218.063636, "activity_20": 23956.566276, "activity_30": 24648.549042}, "trend_signal": 0, "fair_value": 30475.263722, "relative_strength": -14.346939, "rate_of_change": -0.688457503376671, "market_dynamics": -0.900977, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24017.18397, "high": 27667.793632, "low": 23344.702819, "close": 25458.212891, "volume": 6137}, "trend_line": 25539.870768, "activity_lines": {"activity_5": 24001.169662, "activity_10": 23584.871697, "activity_20": 24040.28338, "activity_30": 24636.979511}, "trend_signal": 0, "fair_value": 30493.932167, "relative_strength": -8.948328, "rate_of_change": -0.38096422129024227, "market_dynamics": -0.391785, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24497.524092, "high": 26947.276707, "low": 23825.044517, "close": 26082.658203, "volume": 7366}, "trend_line": 25466.218034, "activity_lines": {"activity_5": 24804.944531, "activity_10": 24059.975142, "activity_20": 24188.503637, "activity_30": 24671.998055}, "trend_signal": 0, "fair_value": 30519.714593, "relative_strength": -5.566347, "rate_of_change": -0.2883833464509225, "market_dynamics": 0.147718, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25986.590637, "high": 26899.243716, "low": 25506.246094, "close": 26755.140625, "volume": 5819}, "trend_line": 25437.397396, "activity_lines": {"activity_5": 25647.147396, "activity_10": 24625.907457, "activity_20": 24401.227307, "activity_30": 24755.154351}, "trend_signal": 0, "fair_value": 30546.979517, "relative_strength": -3.05815, "rate_of_change": -0.11317203819398136, "market_dynamics": 0.831485, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27043.345408, "high": 27523.689021, "low": 25650.349373, "close": 25794.455078, "volume": 6912}, "trend_line": 25387.761979, "activity_lines": {"activity_5": 25919.342969, "activity_10": 24957.781747, "activity_20": 24516.281269, "activity_30": 24778.190331}, "trend_signal": 0, "fair_value": 30579.964994, "relative_strength": -7.870409, "rate_of_change": -0.19512773349920787, "market_dynamics": 1.310188, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25794.454287, "high": 26563.001816, "low": 25266.075903, "close": 25842.488281, "volume": 2890}, "trend_line": 25280.485286, "activity_lines": {"activity_5": 26018.614193, "activity_10": 25246.861506, "activity_20": 24630.420173, "activity_30": 24807.527512}, "trend_signal": 0, "fair_value": 30616.086639, "relative_strength": -8.401433, "rate_of_change": -0.42255277597425045, "market_dynamics": 1.273788, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26226.763577, "high": 26226.763577, "low": 25065.038341, "close": 25697.748047, "volume": 2098}, "trend_line": 25214.817057, "activity_lines": {"activity_5": 25922.333203, "activity_10": 25449.36353, "activity_20": 24734.434049, "activity_30": 24834.44769}, "trend_signal": 0, "fair_value": 30644.544934, "relative_strength": -10.447872, "rate_of_change": -0.2597585776423571, "market_dynamics": 1.158848, "expectation": {"probability": 48.1775, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25697.748327, "high": 26671.147885, "low": 22874.889616, "close": 23750.949219, "volume": 3516}, "trend_line": 25079.452148, "activity_lines": {"activity_5": 25161.15026, "activity_10": 25249.005966, "activity_20": 24655.100158, "activity_30": 24740.004604}, "trend_signal": 0, "fair_value": 30659.048966, "relative_strength": -14.132516, "rate_of_change": -0.536846683019739, "market_dynamics": 0.930917, "expectation": {"probability": 43.8691, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23750.949275, "high": 24042.969143, "low": 22923.560489, "close": 23069.570313, "volume": 2598}, "trend_line": 24930.98151, "activity_lines": {"activity_5": 24328.288281, "activity_10": 24916.501634, "activity_20": 24515.343108, "activity_30": 24610.334808}, "trend_signal": 0, "fair_value": 30671.249887, "relative_strength": -14.206098, "rate_of_change": -0.5920011215709068, "market_dynamics": 0.631208, "expectation": {"probability": 43.6078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23312.918022, "high": 23410.257813, "low": 22242.18066, "close": 23410.257813, "volume": 1688}, "trend_line": 24803.473958, "activity_lines": {"activity_5": 23854.69349, "activity_10": 24644.829368, "activity_20": 24417.119615, "activity_30": 24512.223601}, "trend_signal": 0, "fair_value": 30685.339769, "relative_strength": -10.556728, "rate_of_change": -0.511442166642571, "market_dynamics": 0.395907, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26281.787344, "high": 26281.787344, "low": 23848.288569, "close": 24237.650391, "volume": 3163}, "trend_line": 24722.759896, "activity_lines": {"activity_5": 23815.842709, "activity_10": 24515.413317, "activity_20": 24411.107338, "activity_30": 24475.718855}, "trend_signal": 0, "fair_value": 30706.208233, "relative_strength": -7.070023, "rate_of_change": -0.32541434371924327, "market_dynamics": 0.259847, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24237.648058, "high": 24773.018466, "low": 22972.230182, "close": 23215.580078, "volume": 4290}, "trend_line": 24612.780274, "activity_lines": {"activity_5": 23543.291016, "activity_10": 24189.170952, "activity_20": 24314.939649, "activity_30": 24378.481447}, "trend_signal": 0, "fair_value": 30719.640099, "relative_strength": -15.045831, "rate_of_change": -0.4448517174564843, "market_dynamics": 0.120821, "expectation": {"probability": 43.773, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23215.580251, "high": 23750.950026, "low": 23020.900333, "close": 23604.939453, "volume": 875}, "trend_line": 24526.98737, "activity_lines": {"activity_5": 23566.003646, "activity_10": 23974.496342, "activity_20": 24265.160593, "activity_30": 24313.459459}, "trend_signal": 0, "fair_value": 30735.862793, "relative_strength": -13.152544, "rate_of_change": -0.34857055174148716, "market_dynamics": 0.028409, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23604.939453, "high": 24042.96875, "low": 23361.589069, "close": 24042.96875, "volume": 934}, "trend_line": 24479.812565, "activity_lines": {"activity_5": 23744.460026, "activity_10": 23884.512855, "activity_20": 24260.662816, "activity_30": 24282.232451}, "trend_signal": 0, "fair_value": 30756.958083, "relative_strength": -11.970085, "rate_of_change": -0.19233835892010223, "market_dynamics": -0.03549, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24091.638727, "high": 24334.988613, "low": 22777.549395, "close": 23994.298828, "volume": 1929}, "trend_line": 24458.234896, "activity_lines": {"activity_5": 23841.79987, "activity_10": 23834.992507, "activity_20": 24248.890932, "activity_30": 24250.908984}, "trend_signal": 0, "fair_value": 30780.985928, "relative_strength": -12.196964, "rate_of_change": -0.08814474760664257, "market_dynamics": -0.211874, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23166.909429, "high": 23799.619197, "low": 22874.888143, "close": 23361.587891, "volume": 933}, "trend_line": 24349.919922, "activity_lines": {"activity_5": 23689.3, "activity_10": 23703.163921, "activity_20": 24171.937649, "activity_30": 24180.157565}, "trend_signal": 0, "fair_value": 30800.662986, "relative_strength": -13.17947, "rate_of_change": -0.44285687197204515, "market_dynamics": -0.403135, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23556.268559, "high": 23556.268559, "low": 22485.530728, "close": 22923.560547, "volume": 1203}, "trend_line": 24243.015495, "activity_lines": {"activity_5": 23449.195182, "activity_10": 23536.801279, "activity_20": 24049.298559, "activity_30": 24088.134379}, "trend_signal": 0, "fair_value": 30817.827123, "relative_strength": -15.53601, "rate_of_change": -0.4390339982326341, "market_dynamics": -0.570836, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22923.558648, "high": 23069.570487, "low": 21998.829315, "close": 22680.208984, "volume": 626}, "trend_line": 24176.033659, "activity_lines": {"activity_5": 23147.441146, "activity_10": 23376.63267, "activity_20": 23903.887407, "activity_30": 23987.308153}, "trend_signal": 0, "fair_value": 30834.021247, "relative_strength": -15.469043, "rate_of_change": -0.27629333493522573, "market_dynamics": -0.780128, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22680.208984, "high": 22680.209039, "low": 22047.499888, "close": 22144.839844, "volume": 1090}, "trend_line": 24081.599414, "activity_lines": {"activity_5": 22728.879427, "activity_10": 23138.592223, "activity_20": 23710.424228, "activity_30": 23856.263391}, "trend_signal": 0, "fair_value": 30837.344827, "relative_strength": -19.465392, "rate_of_change": -0.39061099240671093, "market_dynamics": -0.976058, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22339.519698, "high": 22339.519754, "low": 21901.4899, "close": 22144.839844, "volume": 2143}, "trend_line": 23945.535352, "activity_lines": {"activity_5": 22436.859636, "activity_10": 22917.365057, "activity_20": 23521.073521, "activity_30": 23731.31116}, "trend_signal": 0, "fair_value": 30841.258338, "relative_strength": -18.88488, "rate_of_change": -0.5650125627490487, "market_dynamics": -1.008971, "expectation": {"probability": 43.5348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22388.188497, "high": 23750.947689, "low": 22388.188497, "close": 22923.560547, "volume": 4412}, "trend_line": 23851.440039, "activity_lines": {"activity_5": 22527.710677, "activity_10": 22860.731073, "activity_20": 23409.770424, "activity_30": 23665.377302}, "trend_signal": 0, "fair_value": 30839.840094, "relative_strength": -14.374111, "rate_of_change": -0.39295556193166875, "market_dynamics": -0.834647, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23020.899212, "high": 23020.899212, "low": 22339.519204, "close": 22485.529297, "volume": 676}, "trend_line": 23761.957487, "activity_lines": {"activity_5": 22501.753125, "activity_10": 22748.347585, "activity_20": 23260.127902, "activity_30": 23577.254028}, "trend_signal": 0, "fair_value": 30830.894631, "relative_strength": -14.440789, "rate_of_change": -0.37516624511428437, "market_dynamics": -0.788122, "expectation": {"probability": 42.227, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22388.189676, "high": 22582.869586, "low": 22193.509328, "close": 22534.199219, "volume": 722}, "trend_line": 23701.316732, "activity_lines": {"activity_5": 22521.220964, "activity_10": 22658.086825, "activity_20": 23129.276246, "activity_30": 23498.043817}, "trend_signal": 0, "fair_value": 30813.412397, "relative_strength": -10.808782, "rate_of_change": -0.25520100788487854, "market_dynamics": -0.664618, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22680.209316, "high": 22728.878906, "low": 21901.489521, "close": 22728.878906, "volume": 710}, "trend_line": 23675.985872, "activity_lines": {"activity_5": 22615.316016, "activity_10": 22622.690376, "activity_20": 23033.862937, "activity_30": 23435.305893}, "trend_signal": 0, "fair_value": 30793.343637, "relative_strength": -11.735481, "rate_of_change": -0.10687532800993332, "market_dynamics": -0.533761, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22728.87907, "high": 23118.240292, "low": 22485.529187, "close": 23069.570313, "volume": 564}, "trend_line": 23679.624089, "activity_lines": {"activity_5": 22784.038932, "activity_10": 22673.130362, "activity_20": 22990.069104, "activity_30": 23396.182309}, "trend_signal": 0, "fair_value": 30579.016389, "relative_strength": -10.614239, "rate_of_change": 0.015366696954750205, "market_dynamics": -0.512819, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23069.570313, "high": 23069.57037, "low": 22436.860578, "close": 22972.230469, "volume": 226}, "trend_line": 23694.42793, "activity_lines": {"activity_5": 22858.666537, "activity_10": 22722.685441, "activity_20": 22949.98045, "activity_30": 23350.544011}, "trend_signal": 0, "fair_value": 30280.296963, "relative_strength": -12.176487, "rate_of_change": 0.06251721287618633, "market_dynamics": -0.277546, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23361.588486, "high": 23848.290105, "low": 22826.21875, "close": 22874.888672, "volume": 1112}, "trend_line": 23689.975586, "activity_lines": {"activity_5": 22897.602214, "activity_10": 22761.621236, "activity_20": 22914.289044, "activity_30": 23297.67051}, "trend_signal": 0, "fair_value": 30064.131861, "relative_strength": -12.036561, "rate_of_change": -0.01879067945069048, "market_dynamics": -0.062899, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22534.198841, "high": 23069.570428, "low": 22485.528971, "close": 22777.548828, "volume": 206}, "trend_line": 23672.67168, "activity_lines": {"activity_5": 22878.133984, "activity_10": 22783.743821, "activity_20": 22882.769364, "activity_30": 23238.804268}, "trend_signal": 0, "fair_value": 29862.090708, "relative_strength": -10.685736, "rate_of_change": -0.0730431567444377, "market_dynamics": 0.033524, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22582.868978, "high": 23069.56874, "low": 21609.470144, "close": 22096.169922, "volume": 3314}, "trend_line": 23642.262044, "activity_lines": {"activity_5": 22615.316146, "activity_10": 22680.209517, "activity_20": 22790.991695, "activity_30": 23137.094477}, "trend_signal": 0, "fair_value": 29643.883414, "relative_strength": -11.27341, "rate_of_change": -0.12845882548057339, "market_dynamics": 0.096859, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22096.169922, "high": 22144.840126, "low": 21609.470199, "close": 22047.5, "volume": 1844}, "trend_line": 23611.83125, "activity_lines": {"activity_5": 22378.455599, "activity_10": 22568.711044, "activity_20": 22699.214035, "activity_30": 23034.206603}, "trend_signal": 0, "fair_value": 29433.033028, "relative_strength": -13.843447, "rate_of_change": -0.12871354671294108, "market_dynamics": 0.051879, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22047.500113, "high": 22047.500113, "low": 21609.46875, "close": 21609.46875, "volume": 456}, "trend_line": 23544.383333, "activity_lines": {"activity_5": 22063.722656, "activity_10": 22379.340341, "activity_20": 22572.208436, "activity_30": 22905.021926}, "trend_signal": 0, "fair_value": 29188.10915, "relative_strength": -16.195542, "rate_of_change": -0.28565305369949945, "market_dynamics": -0.154869, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21901.490122, "high": 29786.026339, "low": 21901.490122, "close": 22388.189453, "volume": 58874}, "trend_line": 23442.049219, "activity_lines": {"activity_5": 22099.414062, "activity_10": 22355.447798, "activity_20": 22531.881864, "activity_30": 22830.428772}, "trend_signal": 0, "fair_value": 28942.277932, "relative_strength": -13.526645, "rate_of_change": -0.4346434245171705, "market_dynamics": 0.048793, "expectation": {"probability": 41.8559, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22388.189453, "high": 22534.199665, "low": 21609.46875, "close": 22388.189453, "volume": 6938}, "trend_line": 23318.900261, "activity_lines": {"activity_5": 22167.552083, "activity_10": 22333.325071, "activity_20": 22495.495247, "activity_30": 22762.437819}, "trend_signal": 0, "fair_value": 28731.251803, "relative_strength": -13.517521, "rate_of_change": -0.5253335868785234, "market_dynamics": 0.143051, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22582.869815, "high": 22582.869815, "low": 21901.490122, "close": 21998.830078, "volume": 2244}, "trend_line": 23160.356576, "activity_lines": {"activity_5": 22131.860937, "activity_10": 22243.064453, "activity_20": 22427.820833, "activity_30": 22677.272001}, "trend_signal": 0, "fair_value": 28547.225624, "relative_strength": -16.446244, "rate_of_change": -0.6798934907970725, "market_dynamics": 0.155259, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21998.830078, "high": 22096.170148, "low": 21609.470365, "close": 21901.490234, "volume": 2268}, "trend_line": 23030.591081, "activity_lines": {"activity_5": 22070.2125, "activity_10": 22148.379297, "activity_20": 22360.609952, "activity_30": 22596.054818}, "trend_signal": 0, "fair_value": 28393.251177, "relative_strength": -16.262011, "rate_of_change": -0.5602914384076003, "market_dynamics": 0.1761, "expectation": {"probability": 39.8921, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21901.490291, "high": 22144.8399, "low": 21414.790451, "close": 21998.830078, "volume": 1829}, "trend_line": 22902.469141, "activity_lines": {"activity_5": 22050.744661, "activity_10": 22092.630114, "activity_20": 22312.635286, "activity_30": 22529.489592}, "trend_signal": 0, "fair_value": 28262.907439, "relative_strength": -13.696384, "rate_of_change": -0.5563119919475126, "market_dynamics": -0.048337, "expectation": {"probability": 42.0185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22096.170034, "high": 22193.509934, "low": 21463.458826, "close": 21901.490234, "volume": 1538}, "trend_line": 22775.927214, "activity_lines": {"activity_5": 21972.872786, "activity_10": 22036.880966, "activity_20": 22261.879483, "activity_30": 22464.910307}, "trend_signal": 0, "fair_value": 28129.875075, "relative_strength": -11.813182, "rate_of_change": -0.5525252592676423, "market_dynamics": -0.223505, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21901.489955, "high": 22339.519924, "low": 21706.810045, "close": 21755.480469, "volume": 564}, "trend_line": 22709.411589, "activity_lines": {"activity_5": 21878.777604, "activity_10": 21972.282741, "activity_20": 22202.084989, "activity_30": 22399.075034}, "trend_signal": 0, "fair_value": 28034.546274, "relative_strength": -10.179546, "rate_of_change": -0.2920435439357828, "market_dynamics": -0.328524, "expectation": {"probability": 40.9947, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21512.128906, "high": 22193.510104, "low": 20976.759182, "close": 21950.160156, "volume": 1226}, "trend_line": 22672.097917, "activity_lines": {"activity_5": 21891.75625, "activity_10": 21961.663885, "activity_20": 22165.234886, "activity_30": 22350.09107}, "trend_signal": 0, "fair_value": 27933.386418, "relative_strength": -5.982754, "rate_of_change": -0.16430928583845056, "market_dynamics": -0.22141, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22193.509934, "high": 22290.849833, "low": 21706.810155, "close": 22096.169922, "volume": 383}, "trend_line": 22628.294987, "activity_lines": {"activity_5": 21956.649479, "activity_10": 21980.246981, "activity_20": 22143.217522, "activity_30": 22312.934425}, "trend_signal": 0, "fair_value": 27832.572604, "relative_strength": -8.851275, "rate_of_change": -0.19320192670460234, "market_dynamics": -0.1078, "expectation": {"probability": 42.1237, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22096.169978, "high": 22193.510161, "low": 21658.140287, "close": 21950.160156, "volume": 261}, "trend_line": 22552.045313, "activity_lines": {"activity_5": 21959.894141, "activity_10": 21971.39794, "activity_20": 22107.526228, "activity_30": 22269.183791}, "trend_signal": 0, "fair_value": 27698.96731, "relative_strength": -9.255376, "rate_of_change": -0.3369660597221664, "market_dynamics": 0.011824, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21901.490348, "high": 22582.869141, "low": 21804.150055, "close": 22582.869141, "volume": 1884}, "trend_line": 22530.954948, "activity_lines": {"activity_5": 22177.286458, "activity_10": 22071.392507, "activity_20": 22136.728171, "activity_30": 22271.172425}, "trend_signal": 0, "fair_value": 27545.821164, "relative_strength": -5.320717, "rate_of_change": -0.093518635260291, "market_dynamics": 0.379124, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22144.839568, "high": 22388.189453, "low": 21901.490234, "close": 21901.490234, "volume": 378}, "trend_line": 22474.173307, "activity_lines": {"activity_5": 22122.127213, "activity_10": 22043.960369, "activity_20": 22100.573363, "activity_30": 22230.561799}, "trend_signal": 0, "fair_value": 27311.028057, "relative_strength": -3.17197, "rate_of_change": -0.2520161312782621, "market_dynamics": 0.564096, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21512.130575, "high": 22728.879462, "low": 21512.130575, "close": 22388.189453, "volume": 902}, "trend_line": 22419.013997, "activity_lines": {"activity_5": 22219.467057, "activity_10": 22113.868075, "activity_20": 22113.783761, "activity_30": 22225.014453}, "trend_signal": 0, "fair_value": 27141.886018, "relative_strength": -2.008284, "rate_of_change": -0.24543421129008708, "market_dynamics": 0.736184, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22631.539338, "high": 22680.209316, "low": 21998.829637, "close": 22388.189453, "volume": 160}, "trend_line": 22365.477018, "activity_lines": {"activity_5": 22287.604948, "activity_10": 22176.69652, "activity_20": 22128.61649, "activity_30": 22223.025773}, "trend_signal": 0, "fair_value": 26973.333922, "relative_strength": -2.459204, "rate_of_change": -0.23880166633180586, "market_dynamics": 0.916373, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22388.189676, "high": 22388.189676, "low": 22096.169922, "close": 22096.169922, "volume": 417}, "trend_line": 22323.296419, "activity_lines": {"activity_5": 22238.935026, "activity_10": 22177.581428, "activity_20": 22118.882506, "activity_30": 22205.651121}, "trend_signal": 0, "fair_value": 26851.283078, "relative_strength": -5.536681, "rate_of_change": -0.1885969119552225, "market_dynamics": 0.769529, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22096.169922, "high": 22096.169922, "low": 21804.150055, "close": 22096.169922, "volume": 213}, "trend_line": 22295.716732, "activity_lines": {"activity_5": 22180.53112, "activity_10": 22176.69652, "activity_20": 22113.320238, "activity_30": 22190.997799}, "trend_signal": 0, "fair_value": 26756.958346, "relative_strength": -2.394797, "rate_of_change": -0.1235466594285053, "market_dynamics": 0.729934, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22096.169811, "high": 22193.509766, "low": 21463.458984, "close": 21463.458984, "volume": 811}, "trend_line": 22255.158398, "activity_lines": {"activity_5": 21943.670182, "activity_10": 22057.233629, "activity_20": 22051.207971, "activity_30": 22137.303751}, "trend_signal": 0, "fair_value": 26667.426532, "relative_strength": -5.996562, "rate_of_change": -0.18191087771486492, "market_dynamics": 0.483432, "expectation": {"probability": 40.5256, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21463.460597, "high": 21755.480469, "low": 21122.769264, "close": 21366.119141, "volume": 455}, "trend_line": 22229.201042, "activity_lines": {"activity_5": 21703.564714, "activity_10": 21925.382067, "activity_20": 21986.082812, "activity_30": 22079.946379}, "trend_signal": 0, "fair_value": 26580.810259, "relative_strength": -6.013235, "rate_of_change": -0.1166352336648913, "market_dynamics": 0.173672, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21366.119194, "high": 21414.791367, "low": 20830.75166, "close": 21122.771484, "volume": 402}, "trend_line": 22195.132096, "activity_lines": {"activity_5": 21450.48138, "activity_10": 21759.904403, "activity_20": 21901.258119, "activity_30": 22008.563827}, "trend_signal": 0, "fair_value": 26491.15928, "relative_strength": -6.305412, "rate_of_change": -0.15326212550612736, "market_dynamics": -0.112456, "expectation": {"probability": 41.045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20976.759875, "high": 21317.451288, "low": 20830.749837, "close": 21220.111328, "volume": 332}, "trend_line": 22138.350456, "activity_lines": {"activity_5": 21314.205859, "activity_10": 21629.823047, "activity_20": 21830.107357, "activity_30": 21945.659262}, "trend_signal": 0, "fair_value": 26392.398625, "relative_strength": -4.069758, "rate_of_change": -0.2558292501004499, "market_dynamics": -0.385082, "expectation": {"probability": 40.9737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21268.779623, "high": 21560.80113, "low": 20100.700618, "close": 21268.78125, "volume": 1119}, "trend_line": 22097.792187, "activity_lines": {"activity_5": 21252.557552, "activity_10": 21521.864382, "activity_20": 21765.445908, "activity_30": 21889.558022}, "trend_signal": 0, "fair_value": 26327.575258, "relative_strength": -4.296204, "rate_of_change": -0.1832036631663711, "market_dynamics": -0.504737, "expectation": {"probability": 41.6466, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21366.119913, "high": 21609.471288, "low": 19760.009766, "close": 19760.009766, "volume": 1383}, "trend_line": 22005.319206, "activity_lines": {"activity_5": 20743.144662, "activity_10": 21163.476136, "activity_20": 21562.422452, "activity_30": 21738.73335}, "trend_signal": 0, "fair_value": 26261.339093, "relative_strength": -5.485224, "rate_of_change": -0.4184715840272962, "market_dynamics": -0.745178, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19760.009766, "high": 20441.389468, "low": 18105.230671, "close": 19467.990234, "volume": 4545}, "trend_line": 21896.622917, "activity_lines": {"activity_5": 20249.955208, "activity_10": 20790.929439, "activity_20": 21344.102753, "activity_30": 21575.034707}, "trend_signal": 0, "fair_value": 26196.180601, "relative_strength": -9.537938, "rate_of_change": -0.49395461153029874, "market_dynamics": -0.842579, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19614.001497, "high": 20976.760611, "low": 19467.990234, "close": 19565.330078, "volume": 2168}, "trend_line": 21779.814909, "activity_lines": {"activity_5": 19915.754297, "activity_10": 20489.175426, "activity_20": 21147.105134, "activity_30": 21424.628717}, "trend_signal": 0, "fair_value": 26085.632537, "relative_strength": -6.898671, "rate_of_change": -0.5334521603754391, "market_dynamics": -1.003382, "expectation": {"probability": 41.5542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19954.69098, "high": 27255.186753, "low": 19954.69098, "close": 20149.371094, "volume": 110485}, "trend_line": 21685.719596, "activity_lines": {"activity_5": 19880.063151, "activity_10": 20344.935405, "activity_20": 21016.855041, "activity_30": 21319.438794}, "trend_signal": 0, "fair_value": 25972.929162, "relative_strength": -2.513724, "rate_of_change": -0.43202990196725194, "market_dynamics": -1.043613, "expectation": {"probability": 41.774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19662.670717, "high": 23556.270226, "low": 19662.670717, "close": 22972.230469, "volume": 37716}, "trend_line": 21688.964323, "activity_lines": {"activity_5": 20856.707813, "activity_10": 20749.338885, "activity_20": 21164.255645, "activity_30": 21402.439495}, "trend_signal": 0, "fair_value": 25896.313527, "relative_strength": 8.398508, "rate_of_change": 0.014962505558725608, "market_dynamics": -0.529242, "expectation": {"probability": 40.5528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21512.131327, "high": 21901.49117, "low": 20441.390625, "close": 20441.390625, "volume": 12950}, "trend_line": 21611.092383, "activity_lines": {"activity_5": 20876.175912, "activity_10": 20677.661293, "activity_20": 21065.525121, "activity_30": 21321.950869}, "trend_signal": 0, "fair_value": 25786.07199, "relative_strength": 0.406597, "rate_of_change": -0.3590394582254065, "market_dynamics": -0.323895, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20441.390625, "high": 20733.410491, "low": 19467.989969, "close": 19908.453125, "volume": 4301}, "trend_line": 21538.16849, "activity_lines": {"activity_5": 20672.572787, "activity_10": 20527.669034, "activity_20": 20922.296215, "activity_30": 21212.103175}, "trend_signal": 0, "fair_value": 25670.527895, "relative_strength": -1.924722, "rate_of_change": -0.33743732943996657, "market_dynamics": -0.140641, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20154.845892, "high": 21534.638909, "low": 19760.619078, "close": 20647.628906, "volume": 2582}, "trend_line": 21491.50612, "activity_lines": {"activity_5": 20685.997396, "activity_10": 20538.575391, "activity_20": 20859.187416, "activity_30": 21154.649009}, "trend_signal": 0, "fair_value": 25567.283103, "relative_strength": 0.34232, "rate_of_change": -0.2166496655538134, "market_dynamics": -0.009629, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20746.186755, "high": 20894.021815, "low": 19957.733166, "close": 20499.794922, "volume": 2414}, "trend_line": 21454.516992, "activity_lines": {"activity_5": 20577.990755, "activity_10": 20531.241797, "activity_20": 20788.897005, "activity_30": 21090.667641}, "trend_signal": 0, "fair_value": 25477.002942, "relative_strength": -3.082467, "rate_of_change": -0.1721104504889741, "market_dynamics": -0.235363, "expectation": {"probability": 42.1068, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20499.795055, "high": 20647.630183, "low": 19908.453125, "close": 19908.453125, "volume": 1284}, "trend_line": 21371.859115, "activity_lines": {"activity_5": 20249.508594, "activity_10": 20429.488175, "activity_20": 20669.194829, "activity_30": 20990.921585}, "trend_signal": 0, "fair_value": 25342.102627, "relative_strength": -5.828016, "rate_of_change": -0.3852702767945001, "market_dynamics": -0.225342, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19809.896484, "high": 19957.731533, "low": 17296.701369, "close": 18134.433594, "volume": 5432}, "trend_line": 21230.067253, "activity_lines": {"activity_5": 19533.938412, "activity_10": 20029.918786, "activity_20": 20393.273726, "activity_30": 20782.055423}, "trend_signal": 0, "fair_value": 25235.752567, "relative_strength": -14.149227, "rate_of_change": -0.6634512291936294, "market_dynamics": -0.339368, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18035.875947, "high": 18183.710996, "low": 18035.875947, "close": 18085.154297, "volume": 72}, "trend_line": 21099.611393, "activity_lines": {"activity_5": 18955.738932, "activity_10": 19650.945455, "activity_20": 20130.597721, "activity_30": 20579.157813}, "trend_signal": 0, "fair_value": 25128.481721, "relative_strength": -13.383091, "rate_of_change": -0.614486324726867, "market_dynamics": -0.60842, "expectation": {"probability": 40.4849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18085.1547, "high": 19957.733018, "low": 17937.320185, "close": 19257.980469, "volume": 3916}, "trend_line": 21011.494401, "activity_lines": {"activity_5": 18890.034766, "activity_10": 19510.355717, "activity_20": 20000.110091, "activity_30": 20460.342914}, "trend_signal": 0, "fair_value": 25048.387645, "relative_strength": -7.638515, "rate_of_change": -0.4176237673705828, "market_dynamics": -0.748462, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19218.556522, "high": 19691.629056, "low": 18824.330078, "close": 19218.556641, "volume": 3484}, "trend_line": 20918.81862, "activity_lines": {"activity_5": 18903.832552, "activity_10": 19368.186186, "activity_20": 19880.773568, "activity_30": 20344.66951}, "trend_signal": 0, "fair_value": 24978.62629, "relative_strength": -9.939092, "rate_of_change": -0.4410718211246841, "market_dynamics": -0.824077, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19218.556641, "high": 19809.89699, "low": 19120.00008, "close": 19307.257813, "volume": 1562}, "trend_line": 20832.344206, "activity_lines": {"activity_5": 19032.613282, "activity_10": 19259.06804, "activity_20": 19783.587695, "activity_30": 20240.697845}, "trend_signal": 0, "fair_value": 24909.433531, "relative_strength": -11.332378, "rate_of_change": -0.41338096367124877, "market_dynamics": -0.653912, "expectation": {"probability": 41.7487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19031.299772, "high": 19455.092315, "low": 18538.516175, "close": 18893.320313, "volume": 2118}, "trend_line": 20736.938867, "activity_lines": {"activity_5": 19063.494532, "activity_10": 19141.324397, "activity_20": 19660.259738, "activity_30": 20115.59953}, "trend_signal": 0, "fair_value": 24847.567884, "relative_strength": -8.765275, "rate_of_change": -0.45796737062611886, "market_dynamics": -0.466267, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18893.319628, "high": 18952.454943, "low": 18577.938184, "close": 18824.330078, "volume": 918}, "trend_line": 20632.744531, "activity_lines": {"activity_5": 19020.786589, "activity_10": 19039.183807, "activity_20": 19542.600037, "activity_30": 19992.205414}, "trend_signal": 0, "fair_value": 24786.167305, "relative_strength": -9.930892, "rate_of_change": -0.5024576513836934, "market_dynamics": -0.438929, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18824.331155, "high": 18824.331155, "low": 18292.125, "close": 18380.824219, "volume": 1609}, "trend_line": 20508.899675, "activity_lines": {"activity_5": 18780.964974, "activity_10": 18876.117117, "activity_20": 19394.805441, "activity_30": 19846.920233}, "trend_signal": 0, "fair_value": 24718.899339, "relative_strength": -11.872615, "rate_of_change": -0.6002345243693925, "market_dynamics": -0.549501, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18341.402747, "high": 18568.082494, "low": 17740.206047, "close": 18075.298828, "volume": 1032}, "trend_line": 20379.73763, "activity_lines": {"activity_5": 18497.778646, "activity_10": 18698.714986, "activity_20": 19230.97008, "activity_30": 19689.913727}, "trend_signal": 0, "fair_value": 24653.302171, "relative_strength": -15.611306, "rate_of_change": -0.6297853470776265, "market_dynamics": -0.844662, "expectation": {"probability": 40.6432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18075.2997, "high": 18075.2997, "low": 17345.97886, "close": 17424.824219, "volume": 2119}, "trend_line": 20207.8028, "activity_lines": {"activity_5": 18073.984636, "activity_10": 18447.126492, "activity_20": 19020.160054, "activity_30": 19499.274152}, "trend_signal": 0, "fair_value": 24577.486466, "relative_strength": -15.689948, "rate_of_change": -0.8436557580942632, "market_dynamics": -1.096206, "expectation": {"probability": 39.9336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17405.114219, "high": 17405.114219, "low": 16744.783087, "close": 17089.732422, "volume": 943}, "trend_line": 20047.410872, "activity_lines": {"activity_5": 17663.988932, "activity_10": 18179.769105, "activity_20": 18795.741081, "activity_30": 19298.108321}, "trend_signal": 0, "fair_value": 24494.683681, "relative_strength": -13.896606, "rate_of_change": -0.7937128523443474, "market_dynamics": -1.325464, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16833.484375, "high": 17543.093951, "low": 16380.123163, "close": 17345.980469, "volume": 2932}, "trend_line": 19879.33724, "activity_lines": {"activity_5": 17459.648438, "activity_10": 17977.99684, "activity_20": 18608.44229, "activity_30": 19123.822488}, "trend_signal": 0, "fair_value": 24412.616198, "relative_strength": -11.164679, "rate_of_change": -0.8383807418979287, "market_dynamics": -1.428118, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17060.165956, "high": 18913.03125, "low": 17060.165956, "close": 18913.03125, "volume": 2758}, "trend_line": 19763.498633, "activity_lines": {"activity_5": 17876.214844, "activity_10": 18074.582422, "activity_20": 18580.491239, "activity_30": 19061.480166}, "trend_signal": 0, "fair_value": 24336.964631, "relative_strength": -4.870854, "rate_of_change": -0.5827085963757286, "market_dynamics": -1.075504, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19110.145063, "high": 19110.145063, "low": 18577.938857, "close": 18873.609375, "volume": 1738}, "trend_line": 19656.079948, "activity_lines": {"activity_5": 18244.160156, "activity_10": 18170.272195, "activity_20": 18551.891909, "activity_30": 19004.067956}, "trend_signal": 0, "fair_value": 24262.270107, "relative_strength": -7.158221, "rate_of_change": -0.5435205931637972, "market_dynamics": -0.616751, "expectation": {"probability": 39.2641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18794.763672, "high": 21288.248047, "low": 18627.217041, "close": 20302.681641, "volume": 8462}, "trend_line": 19596.297005, "activity_lines": {"activity_5": 19035.242188, "activity_10": 18532.065057, "activity_20": 18665.469755, "activity_30": 19045.784195}, "trend_signal": 0, "fair_value": 24195.224096, "relative_strength": -0.489954, "rate_of_change": -0.30414478959260255, "market_dynamics": 0.069835, "expectation": {"probability": 37.7388, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20105.566554, "high": 20105.566554, "low": 19326.969032, "close": 19711.339844, "volume": 683}, "trend_line": 19537.893034, "activity_lines": {"activity_5": 19437.353125, "activity_10": 18768.242614, "activity_20": 18735.441472, "activity_30": 19053.206313}, "trend_signal": 0, "fair_value": 24132.250901, "relative_strength": -3.864059, "rate_of_change": -0.29803575127024223, "market_dynamics": 0.668635, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19908.454133, "high": 20647.629476, "low": 19593.072681, "close": 19760.619141, "volume": 1268}, "trend_line": 19484.376367, "activity_lines": {"activity_5": 19681.116667, "activity_10": 18998.50696, "activity_20": 18813.582887, "activity_30": 19067.575739}, "trend_signal": 0, "fair_value": 24076.247283, "relative_strength": -5.243482, "rate_of_change": -0.2739121711172732, "market_dynamics": 0.907639, "expectation": {"probability": 37.6484, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19957.732549, "high": 19957.732549, "low": 19464.947981, "close": 19908.453125, "volume": 364}, "trend_line": 19443.899089, "activity_lines": {"activity_5": 19813.182292, "activity_10": 19238.626776, "activity_20": 18906.507701, "activity_30": 19094.93553}, "trend_signal": 0, "fair_value": 24024.518179, "relative_strength": -3.067077, "rate_of_change": -0.20774223017246293, "market_dynamics": 1.022478, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19957.731474, "high": 20450.516836, "low": 19563.505609, "close": 19760.619141, "volume": 1765}, "trend_line": 19395.249349, "activity_lines": {"activity_5": 19829.608464, "activity_10": 19424.092614, "activity_20": 18988.872973, "activity_30": 19115.369082}, "trend_signal": 0, "fair_value": 23963.373084, "relative_strength": -7.314913, "rate_of_change": -0.250205680338671, "market_dynamics": 0.898323, "expectation": {"probability": 40.3818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20154.846713, "high": 20204.125067, "low": 19464.948096, "close": 19957.732422, "volume": 1221}, "trend_line": 19351.547722, "activity_lines": {"activity_5": 19852.605078, "activity_10": 19614.755043, "activity_20": 19093.530822, "activity_30": 19151.658313}, "trend_signal": 0, "fair_value": 23904.398838, "relative_strength": -9.978781, "rate_of_change": -0.22532129499152534, "market_dynamics": 0.863302, "expectation": {"probability": 38.7626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19957.732422, "high": 20549.072642, "low": 19464.948096, "close": 19691.628906, "volume": 2669}, "trend_line": 19349.26836, "activity_lines": {"activity_5": 19809.897135, "activity_10": 19710.982138, "activity_20": 19172.610817, "activity_30": 19173.599034}, "trend_signal": 0, "fair_value": 23857.631097, "relative_strength": -13.495133, "rate_of_change": -0.011778706451524873, "market_dynamics": 0.85016, "expectation": {"probability": 41.0403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19464.948213, "high": 20647.628906, "low": 19464.948213, "close": 20401.238281, "volume": 1838}, "trend_line": 19380.376628, "activity_lines": {"activity_5": 20005.039713, "activity_10": 19888.921911, "activity_20": 19311.857441, "activity_30": 19241.468061}, "trend_signal": 0, "fair_value": 23839.909843, "relative_strength": -13.879331, "rate_of_change": 0.1607723218326566, "market_dynamics": 0.88194, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20007.010527, "high": 20401.237335, "low": 19711.340664, "close": 19957.732422, "volume": 1545}, "trend_line": 19393.456706, "activity_lines": {"activity_5": 20009.639062, "activity_10": 19930.674112, "activity_20": 19397.83644, "activity_30": 19278.716822}, "trend_signal": 0, "fair_value": 23815.413862, "relative_strength": -16.389859, "rate_of_change": 0.06749135092194994, "market_dynamics": 0.872612, "expectation": {"probability": 41.1827, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19957.732549, "high": 19957.732549, "low": 19317.113623, "close": 19622.638672, "volume": 1712}, "trend_line": 19375.898958, "activity_lines": {"activity_5": 19899.255208, "activity_10": 19892.505611, "activity_20": 19448.569596, "activity_30": 19293.502756}, "trend_signal": 0, "fair_value": 23785.745443, "relative_strength": -17.492805, "rate_of_change": -0.09053439139896706, "market_dynamics": 0.834448, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19622.639882, "high": 19908.454465, "low": 19218.557528, "close": 19652.207031, "volume": 1842}, "trend_line": 19265.231511, "activity_lines": {"activity_5": 19807.926172, "activity_10": 19846.09446, "activity_20": 19500.194587, "activity_30": 19311.329083}, "trend_signal": 1, "fair_value": 23762.012933, "relative_strength": -20.23848, "rate_of_change": -0.5711603226249637, "market_dynamics": 0.806209, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19908.45407, "high": 20154.844931, "low": 19524.082315, "close": 19701.484375, "volume": 367}, "trend_line": 19240.567969, "activity_lines": {"activity_5": 19753.391276, "activity_10": 19820.469638, "activity_20": 19554.870043, "activity_30": 19339.474429}, "trend_signal": 1, "fair_value": 23734.96701, "relative_strength": -20.011963, "rate_of_change": -0.12802099983028878, "market_dynamics": 0.699981, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19524.0829, "high": 19652.206085, "low": 19228.412109, "close": 19228.412109, "volume": 686}, "trend_line": 19217.899935, "activity_lines": {"activity_5": 19540.508594, "activity_10": 19709.010866, "activity_20": 19560.642597, "activity_30": 19338.69018}, "trend_signal": 1, "fair_value": 23700.956856, "relative_strength": -21.737821, "rate_of_change": -0.11781374664469732, "market_dynamics": 0.43928, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19317.113259, "high": 19612.784887, "low": 18942.597656, "close": 19297.402344, "volume": 686}, "trend_line": 19172.892383, "activity_lines": {"activity_5": 19428.811068, "activity_10": 19619.772266, "activity_20": 19571.061449, "activity_30": 19343.819368}, "trend_signal": 1, "fair_value": 23666.179174, "relative_strength": -19.13425, "rate_of_change": -0.23419599515155223, "market_dynamics": 0.188949, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19317.113222, "high": 19701.484352, "low": 19110.14435, "close": 19405.814453, "volume": 620}, "trend_line": 19136.426367, "activity_lines": {"activity_5": 19397.272917, "activity_10": 19561.354972, "activity_20": 19587.440606, "activity_30": 19358.846598}, "trend_signal": 1, "fair_value": 23619.998811, "relative_strength": -20.488503, "rate_of_change": -0.1901956954201222, "market_dynamics": -0.138082, "expectation": {"probability": 40.0188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19711.340494, "high": 19711.340494, "low": 19080.578125, "close": 19504.371094, "volume": 344}, "trend_line": 19122.956966, "activity_lines": {"activity_5": 19413.041927, "activity_10": 19527.308061, "activity_20": 19606.870322, "activity_30": 19382.584967}, "trend_signal": 1, "fair_value": 23571.123372, "relative_strength": -20.038482, "rate_of_change": -0.07038618779536555, "market_dynamics": -0.397268, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19484.659589, "high": 19484.659589, "low": 18370.970167, "close": 19110.144531, "volume": 792}, "trend_line": 19155.480664, "activity_lines": {"activity_5": 19307.257812, "activity_10": 19429.826527, "activity_20": 19578.852046, "activity_30": 19381.758359}, "trend_signal": 1, "fair_value": 23525.46721, "relative_strength": -19.820188, "rate_of_change": 0.17007672013184635, "market_dynamics": -0.501913, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19307.257793, "high": 19415.670165, "low": 18637.073144, "close": 18784.908203, "volume": 629}, "trend_line": 19178.805794, "activity_lines": {"activity_5": 19132.484245, "activity_10": 19283.783558, "activity_20": 19510.237872, "activity_30": 19357.850458}, "trend_signal": 0, "fair_value": 23479.540853, "relative_strength": -21.098173, "rate_of_change": 0.12176739602174196, "market_dynamics": -0.661754, "expectation": {"probability": 38.9727, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18775.052936, "high": 19395.959093, "low": 18430.103453, "close": 18607.505859, "volume": 1205}, "trend_line": 19157.123307, "activity_lines": {"activity_5": 18928.143489, "activity_10": 19134.873437, "activity_20": 19417.8762, "activity_30": 19320.992398}, "trend_signal": 0, "fair_value": 23439.433444, "relative_strength": -21.744906, "rate_of_change": -0.11305441659345383, "market_dynamics": -0.701107, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18844.041512, "high": 19504.37099, "low": 18765.195936, "close": 19100.289063, "volume": 3120}, "trend_line": 19153.181055, "activity_lines": {"activity_5": 18934.056901, "activity_10": 19100.109837, "activity_20": 19373.901144, "activity_30": 19317.325672}, "trend_signal": 0, "fair_value": 23404.601988, "relative_strength": -23.569367, "rate_of_change": -0.020578517644975636, "market_dynamics": -0.606684, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18824.329817, "high": 19110.144531, "low": 18824.329417, "close": 19110.144531, "volume": 359}, "trend_line": 19146.610612, "activity_lines": {"activity_5": 18963.623828, "activity_10": 19076.635405, "activity_20": 19329.785277, "activity_30": 19314.549122}, "trend_signal": 0, "fair_value": 23371.64835, "relative_strength": -24.020388, "rate_of_change": -0.034304708868636145, "market_dynamics": -0.583345, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19001.731795, "high": 19001.731795, "low": 18518.804688, "close": 18518.804688, "volume": 688}, "trend_line": 19134.126758, "activity_lines": {"activity_5": 18822.359245, "activity_10": 18955.50032, "activity_20": 19235.030078, "activity_30": 19274.045514}, "trend_signal": 0, "fair_value": 23345.79193, "relative_strength": -24.513785, "rate_of_change": -0.06520137821248487, "market_dynamics": -0.61845, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18518.805495, "high": 18775.051914, "low": 18430.103529, "close": 18528.660156, "volume": 442}, "trend_line": 19124.271094, "activity_lines": {"activity_5": 18723.802474, "activity_10": 18857.660405, "activity_20": 19146.892234, "activity_30": 19234.983153}, "trend_signal": 0, "fair_value": 23316.671837, "relative_strength": -27.293686, "rate_of_change": -0.05150830306838086, "market_dynamics": -0.726065, "expectation": {"probability": 40.0479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18706.0625, "high": 18706.0625, "low": 18696.20683, "close": 18706.0625, "volume": 103}, "trend_line": 19135.11237, "activity_lines": {"activity_5": 18701.463021, "activity_10": 18804.798224, "activity_20": 19081.516323, "activity_30": 19208.001953}, "trend_signal": 0, "fair_value": 23296.249962, "relative_strength": -27.244633, "rate_of_change": 0.05668857101382815, "market_dynamics": -0.936184, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18331.547023, "high": 18706.0625, "low": 18272.413326, "close": 18499.09375, "volume": 414}, "trend_line": 19149.238867, "activity_lines": {"activity_5": 18603.563542, "activity_10": 18725.056996, "activity_20": 19002.154771, "activity_30": 19166.968494}, "trend_signal": 0, "fair_value": 23287.50631, "relative_strength": -30.080093, "rate_of_change": 0.07382500153042534, "market_dynamics": -1.067439, "expectation": {"probability": 41.1544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18439.959525, "high": 18508.949219, "low": 18055.587891, "close": 18055.587891, "volume": 2016}, "trend_line": 19170.264323, "activity_lines": {"activity_5": 18397.908464, "activity_10": 18581.164169, "activity_20": 18886.56183, "activity_30": 19096.410366}, "trend_signal": 0, "fair_value": 23275.314791, "relative_strength": -34.450448, "rate_of_change": 0.10979786792587715, "market_dynamics": -1.042898, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18006.308938, "high": 18114.721508, "low": 17750.0625, "close": 17917.609375, "volume": 3470}, "trend_line": 19197.860221, "activity_lines": {"activity_5": 18216.564323, "activity_10": 18438.525852, "activity_20": 18766.88591, "activity_30": 19015.593918}, "trend_signal": 0, "fair_value": 23261.936373, "relative_strength": -36.886796, "rate_of_change": 0.14395157800140876, "market_dynamics": -0.987408, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18203.423826, "high": 18203.423826, "low": 17740.206967, "close": 17759.917969, "volume": 1544}, "trend_line": 19211.658138, "activity_lines": {"activity_5": 18022.736068, "activity_10": 18288.898828, "activity_20": 18640.639472, "activity_30": 18922.82345}, "trend_signal": 0, "fair_value": 23234.844589, "relative_strength": -34.312933, "rate_of_change": 0.07187216096566176, "market_dynamics": -1.076551, "expectation": {"probability": 38.7914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18075.299691, "high": 18075.299691, "low": 12418.144204, "close": 12960.206055, "volume": 3771}, "trend_line": 19013.230632, "activity_lines": {"activity_5": 16280.253321, "activity_10": 17285.233097, "activity_20": 18069.855329, "activity_30": 18519.503961}, "trend_signal": 0, "fair_value": 23181.824475, "relative_strength": -52.089709, "rate_of_change": -1.0328494530491215, "market_dynamics": -1.083839, "expectation": {"probability": 38.6475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16843.339844, "high": 21879.588542, "low": 15049.608137, "close": 15158.020508, "volume": 72716}, "trend_line": 18889.377669, "activity_lines": {"activity_5": 15653.432487, "activity_10": 16783.848171, "activity_20": 17741.708403, "activity_30": 18270.780727}, "trend_signal": 0, "fair_value": 23142.288036, "relative_strength": -41.015265, "rate_of_change": -0.6514040953752922, "market_dynamics": -1.036005, "expectation": {"probability": 38.1922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15158.020608, "high": 15158.020608, "low": 14349.85558, "close": 14832.78418, "volume": 10071}, "trend_line": 18707.047754, "activity_lines": {"activity_5": 15140.937761, "activity_10": 16295.006978, "activity_20": 17403.846675, "activity_30": 18009.065018}, "trend_signal": 0, "fair_value": 22934.324288, "relative_strength": -42.666229, "rate_of_change": -0.9652510431787803, "market_dynamics": -1.078318, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14941.195775, "high": 19662.0625, "low": 14684.948354, "close": 19662.0625, "volume": 20871}, "trend_line": 18705.405176, "activity_lines": {"activity_5": 16453.056055, "activity_10": 16761.986577, "activity_20": 17548.865848, "activity_30": 18070.678873}, "trend_signal": 0, "fair_value": 22846.23507, "relative_strength": -26.462958, "rate_of_change": -0.008780530319904844, "market_dynamics": -0.644418, "expectation": {"probability": 38.5352, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21682.473838, "high": 25526.185109, "low": 15621.237351, "close": 19090.433594, "volume": 174908}, "trend_line": 18683.065658, "activity_lines": {"activity_5": 17458.334505, "activity_10": 17104.247142, "activity_20": 17639.631897, "activity_30": 18095.519416}, "trend_signal": 0, "fair_value": 22785.028089, "relative_strength": -28.778701, "rate_of_change": -0.11942814277374453, "market_dynamics": -0.149258, "expectation": {"probability": 39.072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19070.721299, "high": 56177.318555, "low": 19070.721299, "close": 39422.679688, "volume": 314801}, "trend_line": 19333.539876, "activity_lines": {"activity_5": 25152.327279, "activity_10": 21133.065661, "activity_20": 19667.459375, "activity_30": 19433.559031}, "trend_signal": 1, "fair_value": 22837.521779, "relative_strength": 51.847178, "rate_of_change": 3.481624642910086, "market_dynamics": 0.394635, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36465.980259, "high": 36465.980259, "low": 22520.206275, "close": 23900.0, "volume": 206422}, "trend_line": 19471.519238, "activity_lines": {"activity_5": 25907.928581, "activity_10": 21962.913015, "activity_20": 20121.101753, "activity_30": 19728.169361}, "trend_signal": 1, "fair_value": 22817.680032, "relative_strength": -9.705388, "rate_of_change": 0.7136787307702753, "market_dynamics": 0.976895, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24000.0, "high": 27200.0, "low": 22000.0, "close": 22200.0, "volume": 77210}, "trend_line": 19546.261491, "activity_lines": {"activity_5": 25514.064583, "activity_10": 22385.471165, "activity_20": 20391.438486, "activity_30": 19904.200378}, "trend_signal": 1, "fair_value": 22765.079058, "relative_strength": -18.82535, "rate_of_change": 0.3838542441728724, "market_dynamics": 1.06426, "expectation": {"probability": 40.4866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21000.0, "high": 22450.0, "low": 19900.0, "close": 21100.0, "volume": 48195}, "trend_line": 19593.207194, "activity_lines": {"activity_5": 24262.386198, "activity_10": 22532.676367, "activity_20": 20544.176986, "activity_30": 20004.441572}, "trend_signal": 1, "fair_value": 22697.113162, "relative_strength": -26.714148, "rate_of_change": 0.24017740180961744, "market_dynamics": 0.985502, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21000.0, "high": 22800.0, "low": 19830.0, "close": 20000.0, "volume": 44704}, "trend_line": 19579.832585, "activity_lines": {"activity_5": 22548.178646, "activity_10": 22422.019922, "activity_20": 20582.678079, "activity_30": 20030.686269}, "trend_signal": 1, "fair_value": 22628.562143, "relative_strength": -33.419328, "rate_of_change": -0.06826145851249042, "market_dynamics": 0.718736, "expectation": {"probability": 39.055, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19980.0, "high": 20450.0, "low": 18910.0, "close": 19350.0, "volume": 20558}, "trend_line": 19559.574837, "activity_lines": {"activity_5": 20556.666667, "activity_10": 22152.452894, "activity_20": 20553.488258, "activity_30": 20015.858361}, "trend_signal": 1, "fair_value": 22545.683362, "relative_strength": -36.87099, "rate_of_change": -0.10346231466513835, "market_dynamics": 0.448578, "expectation": {"probability": 39.3279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19050.0, "high": 19690.0, "low": 18510.0, "close": 18510.0, "volume": 15024}, "trend_line": 19522.486882, "activity_lines": {"activity_5": 19623.333333, "activity_10": 21613.980522, "activity_20": 20440.762751, "activity_30": 19948.143855}, "trend_signal": 1, "fair_value": 22462.038631, "relative_strength": -41.654528, "rate_of_change": -0.1896153434267977, "market_dynamics": 0.241213, "expectation": {"probability": 38.6088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18510.0, "high": 23000.0, "low": 18320.0, "close": 20450.0, "volume": 86674}, "trend_line": 19549.079981, "activity_lines": {"activity_5": 19696.0, "activity_10": 21367.290341, "activity_20": 20515.610049, "activity_30": 20007.983411}, "trend_signal": 1, "fair_value": 22387.75067, "relative_strength": -33.059752, "rate_of_change": 0.1362177839367232, "market_dynamics": 0.159461, "expectation": {"probability": 37.7738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20300.0, "high": 21400.0, "low": 20100.0, "close": 20400.0, "volume": 17000}, "trend_line": 19572.363835, "activity_lines": {"activity_5": 19868.666667, "activity_10": 21009.378054, "activity_20": 20579.315179, "activity_30": 20062.881477}, "trend_signal": 1, "fair_value": 22325.76662, "relative_strength": -37.547552, "rate_of_change": 0.11910460248068468, "market_dynamics": 0.062477, "expectation": {"probability": 37.5237, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20650.0, "high": 21700.0, "low": 20250.0, "close": 21000.0, "volume": 6153}, "trend_line": 19631.416764, "activity_lines": {"activity_5": 20288.0, "activity_10": 20747.139631, "activity_20": 20691.205092, "activity_30": 20154.987036}, "trend_signal": 1, "fair_value": 22266.089161, "relative_strength": -38.316449, "rate_of_change": 0.30171587600676397, "market_dynamics": 0.021531, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21000.0, "high": 21350.0, "low": 20050.0, "close": 20100.0, "volume": 14908}, "trend_line": 19658.17002, "activity_lines": {"activity_5": 20340.666667, "activity_10": 20286.545455, "activity_20": 20705.612435, "activity_30": 20185.218212}, "trend_signal": 1, "fair_value": 22208.032383, "relative_strength": -44.303833, "rate_of_change": 0.1362777649805691, "market_dynamics": -0.022789, "expectation": {"probability": 38.8569, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19990.0, "high": 20150.0, "low": 17720.0, "close": 18790.0, "volume": 7834}, "trend_line": 19637.642871, "activity_lines": {"activity_5": 19906.666667, "activity_10": 19939.090909, "activity_20": 20588.620075, "activity_30": 20129.207243}, "trend_signal": 1, "fair_value": 22151.123441, "relative_strength": -41.006675, "rate_of_change": -0.10442044696488677, "market_dynamics": -0.183202, "expectation": {"probability": 38.9146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18770.0, "high": 18960.0, "low": 18070.0, "close": 18750.0, "volume": 6063}, "trend_line": 19612.497168, "activity_lines": {"activity_5": 19440.666667, "activity_10": 19677.272727, "activity_20": 20466.432924, "activity_30": 20071.939961}, "trend_signal": 0, "fair_value": 22089.031494, "relative_strength": -39.318544, "rate_of_change": -0.12804847896043767, "market_dynamics": -0.318434, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18750.0, "high": 19600.0, "low": 18010.0, "close": 19150.0, "volume": 12242}, "trend_line": 19613.825684, "activity_lines": {"activity_5": 19221.333333, "activity_10": 19550.909091, "activity_20": 20379.034287, "activity_30": 20042.101434}, "trend_signal": 0, "fair_value": 22041.512238, "relative_strength": -40.458324, "rate_of_change": 0.006773823795194147, "market_dynamics": -0.445017, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19150.0, "high": 19590.0, "low": 18530.0, "close": 18710.0, "volume": 3722}, "trend_line": 19611.328744, "activity_lines": {"activity_5": 18938.666667, "activity_10": 19380.0, "activity_20": 20243.862361, "activity_30": 19983.7901}, "trend_signal": 0, "fair_value": 21980.087621, "relative_strength": -37.435619, "rate_of_change": -0.012730509795637605, "market_dynamics": -0.638592, "expectation": {"probability": 37.7521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18500.0, "high": 18790.0, "low": 18200.0, "close": 18570.0, "volume": 4829}, "trend_line": 19610.078548, "activity_lines": {"activity_5": 18762.0, "activity_10": 19207.090909, "activity_20": 20090.832901, "activity_30": 19916.6076}, "trend_signal": 0, "fair_value": 21901.13829, "relative_strength": -36.419262, "rate_of_change": -0.006374866365848482, "market_dynamics": -0.770885, "expectation": {"probability": 37.49, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18950.0, "high": 24550.0, "low": 18460.0, "close": 20850.0, "volume": 80303}, "trend_line": 19668.402246, "activity_lines": {"activity_5": 19447.333333, "activity_10": 19462.909091, "activity_20": 20128.232994, "activity_30": 19996.602533}, "trend_signal": 0, "fair_value": 21841.730938, "relative_strength": -33.641437, "rate_of_change": 0.2974169524983799, "market_dynamics": -0.536464, "expectation": {"probability": 37.1988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20100.0, "high": 22500.0, "low": 20100.0, "close": 20950.0, "volume": 41973}, "trend_line": 19729.730762, "activity_lines": {"activity_5": 20028.666667, "activity_10": 19694.363636, "activity_20": 20148.052232, "activity_30": 20079.286259}, "trend_signal": 0, "fair_value": 21790.354524, "relative_strength": -35.937315, "rate_of_change": 0.31181239448400166, "market_dynamics": -0.334228, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20850.0, "high": 21400.0, "low": 19980.0, "close": 20750.0, "volume": 18867}, "trend_line": 19804.103939, "activity_lines": {"activity_5": 20396.666667, "activity_10": 19880.363636, "activity_20": 20119.694252, "activity_30": 20145.110081}, "trend_signal": 1, "fair_value": 21741.391007, "relative_strength": -38.384767, "rate_of_change": 0.37695991849643523, "market_dynamics": -0.037127, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20850.0, "high": 20850.0, "low": 20000.0, "close": 20000.0, "volume": 9105}, "trend_line": 19853.1486, "activity_lines": {"activity_5": 20408.0, "activity_10": 19923.636364, "activity_20": 20014.727046, "activity_30": 20157.748536}, "trend_signal": 1, "fair_value": 21688.235621, "relative_strength": -40.645358, "rate_of_change": 0.2476489779646975, "market_dynamics": 0.208574, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20200.0, "high": 20400.0, "low": 19400.0, "close": 19470.0, "volume": 7197}, "trend_line": 19878.613184, "activity_lines": {"activity_5": 20156.666667, "activity_10": 19888.727273, "activity_20": 19854.952381, "activity_30": 20133.029272}, "trend_signal": 0, "fair_value": 21635.993571, "relative_strength": -48.161012, "rate_of_change": 0.1282647126310292, "market_dynamics": 0.097683, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19650.0, "high": 19650.0, "low": 18730.0, "close": 18730.0, "volume": 6266}, "trend_line": 19886.310059, "activity_lines": {"activity_5": 19598.666667, "activity_10": 19730.727273, "activity_20": 19719.714286, "activity_30": 20058.925195}, "trend_signal": 0, "fair_value": 21581.16333, "relative_strength": -49.118005, "rate_of_change": 0.03871937608903682, "market_dynamics": -0.099742, "expectation": {"probability": 38.3395, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18710.0, "high": 19200.0, "low": 17750.0, "close": 19200.0, "volume": 4973}, "trend_line": 19924.457129, "activity_lines": {"activity_5": 19338.666667, "activity_10": 19659.272727, "activity_20": 19653.857143, "activity_30": 20014.647127}, "trend_signal": 0, "fair_value": 21517.953144, "relative_strength": -49.155808, "rate_of_change": 0.19182578309813064, "market_dynamics": -0.24244, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18820.0, "high": 18820.0, "low": 16920.0, "close": 16920.0, "volume": 4860}, "trend_line": 19891.203483, "activity_lines": {"activity_5": 18435.333333, "activity_10": 19165.090909, "activity_20": 19385.142857, "activity_30": 19820.811183}, "trend_signal": 0, "fair_value": 21449.057023, "relative_strength": -57.612892, "rate_of_change": -0.166898630084113, "market_dynamics": -0.52158, "expectation": {"probability": 38.2889, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8905e337-f646-4d7c-82ec-8747c1aa5ad0/", "share_image": "https://sharemaestro.com/terminal/8905e337-f646-4d7c-82ec-8747c1aa5ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}