{"ticker": {"uuid": "89061346-6471-42dc-81ea-be84bbf5b7d6", "symbol": "JEPI", "name": "JPM US Equity Premium Income Active UCITS ETF USD Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JEPI fell 2.55%, moving from 21.25 to 20.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.84 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.70"}, {"label": "12-Week Change", "value": "-2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.700001, "close": 20.705, "volume": 16244}, "trend_line": 20.774179, "activity_lines": {"activity_5": 20.758624, "activity_10": 20.807038, "activity_20": 20.889406, "activity_30": 20.870113}, "trend_signal": 0, "fair_value": 20.30526, "relative_strength": -10.84485, "rate_of_change": 0.08517814107282054, "market_dynamics": -0.497818, "expectation": {"probability": 56.5217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 21.974975, "high": 23.457753, "low": 21.757988, "close": 21.956892, "volume": 16157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.956892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.002099, "high": 22.214571, "low": 21.83031, "close": 22.106073, "volume": 11080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.031483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.128681, "high": 22.219095, "low": 21.820056, "close": 21.919836, "volume": 11967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.994267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.028689, "high": 22.16475, "low": 21.910768, "close": 22.069506, "volume": 11555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.013077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.969726, "high": 22.133005, "low": 21.824592, "close": 21.928909, "volume": 5651}, "trend_line": null, "activity_lines": {"activity_5": 21.990074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.996243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.178356, "high": 22.178356, "low": 20.717942, "close": 20.640839, "volume": 6726}, "trend_line": null, "activity_lines": {"activity_5": 21.538273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.770343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.831327, "high": 20.862084, "low": 20.126636, "close": 20.313923, "volume": 12292}, "trend_line": null, "activity_lines": {"activity_5": 21.065236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.562283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.382444, "high": 20.688502, "low": 20.295652, "close": 20.51948, "volume": 5397}, "trend_line": null, "activity_lines": {"activity_5": 20.780196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.431932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.665659, "high": 20.898629, "low": 20.455527, "close": 20.414415, "volume": 8279}, "trend_line": null, "activity_lines": {"activity_5": 20.55349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.318875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.249972, "high": 20.784426, "low": 19.039452, "close": 19.039452, "volume": 15031}, "trend_line": null, "activity_lines": {"activity_5": 19.978803, "activity_10": 20.62134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.090933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.886483, "high": 19.826078, "low": 17.840804, "close": 18.324438, "volume": 11164}, "trend_line": null, "activity_lines": {"activity_5": 19.358408, "activity_10": 20.118341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.839433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.770523, "high": 19.00917, "low": 18.476803, "close": 18.495161, "volume": 3054}, "trend_line": null, "activity_lines": {"activity_5": 18.949348, "activity_10": 19.712427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.644077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.28038, "high": 19.275353, "low": 18.128013, "close": 18.899025, "volume": 14194}, "trend_line": null, "activity_lines": {"activity_5": 18.79616, "activity_10": 19.445596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.509842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.013758, "high": 19.357961, "low": 18.958688, "close": 19.335014, "volume": 7457}, "trend_line": null, "activity_lines": {"activity_5": 18.896332, "activity_10": 19.31296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.53236, "high": 19.61468, "low": 19.24323, "close": 19.531744, "volume": 8342}, "trend_line": null, "activity_lines": {"activity_5": 19.134041, "activity_10": 19.26581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.366314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.877312, "high": 20.112302, "low": 19.628506, "close": 19.904963, "volume": 37487}, "trend_line": null, "activity_lines": {"activity_5": 19.463336, "activity_10": 19.330104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.337479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.812807, "high": 19.886526, "low": 19.273716, "close": 19.352045, "volume": 10225}, "trend_line": null, "activity_lines": {"activity_5": 19.502957, "activity_10": 19.307246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.279513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.352045, "high": 19.789772, "low": 19.347438, "close": 19.462627, "volume": 14148}, "trend_line": null, "activity_lines": {"activity_5": 19.522314, "activity_10": 19.321983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.23413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.430372, "high": 19.679187, "low": 19.292144, "close": 19.656149, "volume": 7806}, "trend_line": null, "activity_lines": {"activity_5": 19.568604, "activity_10": 19.391121, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.20371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.669973, "high": 19.729872, "low": 19.238165, "close": 19.447935, "volume": 15856}, "trend_line": null, "activity_lines": {"activity_5": 19.52408, "activity_10": 19.436189, "activity_20": 19.653596, "activity_30": null}, "trend_signal": 0, "fair_value": 20.165921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.364027, "high": 19.531842, "low": 19.308087, "close": 19.40132, "volume": 15656}, "trend_line": null, "activity_lines": {"activity_5": 19.469606, "activity_10": 19.465355, "activity_20": 19.580777, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.876792, "high": 20.361592, "low": 19.191549, "close": 19.261475, "volume": 19903}, "trend_line": null, "activity_lines": {"activity_5": 19.402092, "activity_10": 19.449514, "activity_20": 19.506808, "activity_30": null}, "trend_signal": 0, "fair_value": 20.090056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.364028, "high": 19.527179, "low": 19.298766, "close": 19.461918, "volume": 16556}, "trend_line": null, "activity_lines": {"activity_5": 19.407431, "activity_10": 19.456185, "activity_20": 19.465475, "activity_30": null}, "trend_signal": 0, "fair_value": 20.062745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.569136, "high": 19.648043, "low": 19.471241, "close": 19.54006, "volume": 17705}, "trend_line": null, "activity_lines": {"activity_5": 19.438865, "activity_10": 19.466829, "activity_20": 19.443289, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.558838, "high": 19.779502, "low": 19.479026, "close": 19.666824, "volume": 22075}, "trend_line": null, "activity_lines": {"activity_5": 19.520292, "activity_10": 19.496792, "activity_20": 19.44522, "activity_30": null}, "trend_signal": 0, "fair_value": 20.026001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.680907, "high": 19.751331, "low": 19.525975, "close": 19.605787, "volume": 6675}, "trend_line": null, "activity_lines": {"activity_5": 19.566781, "activity_10": 19.513202, "activity_20": 19.452111, "activity_30": null}, "trend_signal": 0, "fair_value": 20.009839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.727853, "high": 20.136308, "low": 19.36635, "close": 19.55884, "volume": 14734}, "trend_line": null, "activity_lines": {"activity_5": 19.583991, "activity_10": 19.526516, "activity_20": 19.459458, "activity_30": null}, "trend_signal": 0, "fair_value": 19.993135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.624569, "high": 19.784195, "low": 19.446163, "close": 19.464943, "volume": 3282}, "trend_line": null, "activity_lines": {"activity_5": 19.550076, "activity_10": 19.518998, "activity_20": 19.461459, "activity_30": null}, "trend_signal": 0, "fair_value": 19.974271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.57292, "high": 19.734363, "low": 19.540061, "close": 19.696449, "volume": 4914}, "trend_line": null, "activity_lines": {"activity_5": 19.593129, "activity_10": 19.553529, "activity_20": 19.49053, "activity_30": null}, "trend_signal": 0, "fair_value": 19.964691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.236057, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.042419, "high": 20.042419, "low": 19.691707, "close": 19.810192, "volume": 3475}, "trend_line": 19.959541, "activity_lines": {"activity_5": 19.66367, "activity_10": 19.608009, "activity_20": 19.533852, "activity_30": 19.602262}, "trend_signal": 0, "fair_value": 19.959541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.343378, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.947634, "high": 20.056637, "low": 19.805454, "close": 19.819672, "volume": 6048}, "trend_line": 19.8883, "activity_lines": {"activity_5": 19.727813, "activity_10": 19.657626, "activity_20": 19.574407, "activity_30": 19.593238}, "trend_signal": 0, "fair_value": 19.955029, "relative_strength": null, "rate_of_change": -0.35692704556683214, "market_dynamics": 0.442197, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.819672, "high": 19.95711, "low": 19.767538, "close": 19.739103, "volume": 3517}, "trend_line": 19.809401, "activity_lines": {"activity_5": 19.750841, "activity_10": 19.684987, "activity_20": 19.600169, "activity_30": 19.583612}, "trend_signal": 0, "fair_value": 19.948282, "relative_strength": null, "rate_of_change": -0.3967106288621945, "market_dynamics": 0.622973, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.843368, "high": 20.000228, "low": 19.729626, "close": 19.890703, "volume": 13926}, "trend_line": 19.741764, "activity_lines": {"activity_5": 19.812385, "activity_10": 19.731228, "activity_20": 19.634445, "activity_30": 19.588858}, "trend_signal": 0, "fair_value": 19.946537, "relative_strength": null, "rate_of_change": -0.3414388956031597, "market_dynamics": 0.902515, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.7907, "high": 19.881176, "low": 19.52403, "close": 19.743078, "volume": 10143}, "trend_line": 19.664216, "activity_lines": {"activity_5": 19.796336, "activity_10": 19.742831, "activity_20": 19.649939, "activity_30": 19.588942}, "trend_signal": 0, "fair_value": 19.940553, "relative_strength": null, "rate_of_change": -0.3928119088040976, "market_dynamics": 1.110347, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.709747, "high": 19.890702, "low": 19.709747, "close": 19.828796, "volume": 11430}, "trend_line": 19.594212, "activity_lines": {"activity_5": 19.805752, "activity_10": 19.766329, "activity_20": 19.671654, "activity_30": 19.599561}, "trend_signal": 1, "fair_value": 19.93736, "relative_strength": null, "rate_of_change": -0.35599690320733274, "market_dynamics": 1.343203, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.88118, "high": 19.990702, "low": 19.743079, "close": 19.933559, "volume": 26611}, "trend_line": 19.570636, "activity_lines": {"activity_5": 19.848848, "activity_10": 19.805929, "activity_20": 19.701931, "activity_30": 19.621454}, "trend_signal": 1, "fair_value": 19.937254, "relative_strength": null, "rate_of_change": -0.12032124588627748, "market_dynamics": 1.922817, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.004988, "high": 20.246401, "low": 19.981178, "close": 20.050163, "volume": 16911}, "trend_line": 19.561844, "activity_lines": {"activity_5": 19.92322, "activity_10": 19.860771, "activity_20": 19.743178, "activity_30": 19.652391}, "trend_signal": 1, "fair_value": 19.940306, "relative_strength": null, "rate_of_change": -0.044924447013370894, "market_dynamics": 2.352059, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.04059, "high": 20.198542, "low": 19.605028, "close": 19.911356, "volume": 8672}, "trend_line": 19.541574, "activity_lines": {"activity_5": 19.930585, "activity_10": 19.881442, "activity_20": 19.767881, "activity_30": 19.67494}, "trend_signal": 1, "fair_value": 19.939544, "relative_strength": null, "rate_of_change": -0.10362008816755726, "market_dynamics": 2.65539, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.064522, "high": 20.38521, "low": 20.064522, "close": 20.265549, "volume": 3598}, "trend_line": 19.536611, "activity_lines": {"activity_5": 20.054638, "activity_10": 19.958395, "activity_20": 19.824179, "activity_30": 19.721648}, "trend_signal": 1, "fair_value": 19.947903, "relative_strength": null, "rate_of_change": -0.02539713535869757, "market_dynamics": 2.905676, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.327772, "high": 20.375635, "low": 20.050163, "close": 20.17461, "volume": 22659}, "trend_line": 19.57445, "activity_lines": {"activity_5": 20.113547, "activity_10": 20.008467, "activity_20": 19.868914, "activity_30": 19.76281}, "trend_signal": 1, "fair_value": 19.953571, "relative_strength": null, "rate_of_change": 0.19368251740282988, "market_dynamics": 2.906465, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.303841, "high": 20.318201, "low": 20.035805, "close": 20.031017, "volume": 4670}, "trend_line": 19.631336, "activity_lines": {"activity_5": 20.101536, "activity_10": 20.025804, "activity_20": 19.896514, "activity_30": 19.792265}, "trend_signal": 1, "fair_value": 19.95546, "relative_strength": null, "rate_of_change": 0.29061352937120694, "market_dynamics": 2.688915, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.275122, "high": 20.458083, "low": 20.198018, "close": 20.212467, "volume": 33698}, "trend_line": 19.688579, "activity_lines": {"activity_5": 20.143512, "activity_10": 20.072291, "activity_20": 19.938396, "activity_30": 19.829758}, "trend_signal": 1, "fair_value": 19.961579, "relative_strength": null, "rate_of_change": 0.29158993560091734, "market_dynamics": 2.877786, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.226917, "high": 20.390659, "low": 20.000568, "close": 20.226917, "volume": 5410}, "trend_line": 19.732843, "activity_lines": {"activity_5": 20.179485, "activity_10": 20.112797, "activity_20": 19.977126, "activity_30": 19.864489}, "trend_signal": 1, "fair_value": 19.967749, "relative_strength": null, "rate_of_change": 0.2248206942715282, "market_dynamics": 2.730233, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.289527, "high": 20.631452, "low": 20.289527, "close": 20.583294, "volume": 4674}, "trend_line": 19.774452, "activity_lines": {"activity_5": 20.313212, "activity_10": 20.211987, "activity_20": 20.046154, "activity_30": 19.919357}, "trend_signal": 1, "fair_value": 19.981739, "relative_strength": null, "rate_of_change": 0.21086165840371365, "market_dynamics": 2.624447, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.525502, "high": 20.549582, "low": 20.405103, "close": 20.57848, "volume": 9010}, "trend_line": 19.809343, "activity_lines": {"activity_5": 20.424152, "activity_10": 20.295025, "activity_20": 20.109755, "activity_30": 19.97123}, "trend_signal": 1, "fair_value": 19.995, "relative_strength": null, "rate_of_change": 0.17644483902764146, "market_dynamics": 2.786563, "expectation": {"probability": 65.7439, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.559216, "high": 20.559216, "low": 20.376211, "close": 20.460255, "volume": 3859}, "trend_line": 19.827853, "activity_lines": {"activity_5": 20.468759, "activity_10": 20.342936, "activity_20": 20.157756, "activity_30": 20.013224}, "trend_signal": 1, "fair_value": 20.005114, "relative_strength": null, "rate_of_change": 0.09344075671768969, "market_dynamics": 2.607785, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.518354, "high": 20.557088, "low": 20.319855, "close": 20.43605, "volume": 5389}, "trend_line": 19.863986, "activity_lines": {"activity_5": 20.476681, "activity_10": 20.376871, "activity_20": 20.199382, "activity_30": 20.052463}, "trend_signal": 1, "fair_value": 20.014283, "relative_strength": null, "rate_of_change": 0.18223354792876226, "market_dynamics": 2.56136, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.590981, "high": 20.590981, "low": 20.392479, "close": 20.440895, "volume": 1155}, "trend_line": 19.896595, "activity_lines": {"activity_5": 20.471313, "activity_10": 20.40467, "activity_20": 20.237293, "activity_30": 20.089683}, "trend_signal": 1, "fair_value": 20.023171, "relative_strength": null, "rate_of_change": 0.1641614125181158, "market_dynamics": 2.356169, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.605502, "high": 20.615186, "low": 20.528038, "close": 20.43605, "volume": 4487}, "trend_line": 19.922592, "activity_lines": {"activity_5": 20.450065, "activity_10": 20.42196, "activity_20": 20.270095, "activity_30": 20.124486}, "trend_signal": 1, "fair_value": 20.031597, "relative_strength": null, "rate_of_change": 0.13066054769673036, "market_dynamics": 1.932843, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.692654, "high": 21.007352, "low": 20.586136, "close": 20.997669, "volume": 10772}, "trend_line": 19.97425, "activity_lines": {"activity_5": 20.625839, "activity_10": 20.538263, "activity_20": 20.352862, "activity_30": 20.193846}, "trend_signal": 1, "fair_value": 20.050918, "relative_strength": null, "rate_of_change": 0.2592935698326792, "market_dynamics": 1.918472, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.866944, "high": 21.184082, "low": 20.866944, "close": 21.130415, "volume": 20580}, "trend_line": 20.031886, "activity_lines": {"activity_5": 20.817916, "activity_10": 20.663737, "activity_20": 20.442618, "activity_30": 20.268437}, "trend_signal": 1, "fair_value": 20.072085, "relative_strength": null, "rate_of_change": 0.28855151006920754, "market_dynamics": 2.130901, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.042595, "high": 21.042595, "low": 20.627892, "close": 20.798653, "volume": 21131}, "trend_line": 20.083125, "activity_lines": {"activity_5": 20.854728, "activity_10": 20.708901, "activity_20": 20.494535, "activity_30": 20.317906}, "trend_signal": 1, "fair_value": 20.086057, "relative_strength": -5.97055, "rate_of_change": 0.25578719846947473, "market_dynamics": 2.202982, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.7645, "high": 20.7645, "low": 20.486405, "close": 20.603497, "volume": 8096}, "trend_line": 20.121178, "activity_lines": {"activity_5": 20.802315, "activity_10": 20.707924, "activity_20": 20.52282, "activity_30": 20.351478}, "trend_signal": 1, "fair_value": 20.09582, "relative_strength": -7.737291, "rate_of_change": 0.18947748420627492, "market_dynamics": 2.039078, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.647404, "high": 21.032837, "low": 20.583978, "close": 21.037716, "volume": 13367}, "trend_line": 20.1711, "activity_lines": {"activity_5": 20.883802, "activity_10": 20.77905, "activity_20": 20.589066, "activity_30": 20.41061}, "trend_signal": 1, "fair_value": 20.113263, "relative_strength": -6.003041, "rate_of_change": 0.2481067460364333, "market_dynamics": 1.858491, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.076747, "high": 21.165203, "low": 20.842561, "close": 21.145588, "volume": 5672}, "trend_line": 20.220392, "activity_lines": {"activity_5": 20.961134, "activity_10": 20.861526, "activity_20": 20.65942, "activity_30": 20.47348}, "trend_signal": 1, "fair_value": 20.132032, "relative_strength": -4.171509, "rate_of_change": 0.24436941961519812, "market_dynamics": 1.595239, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.204434, "high": 21.341746, "low": 21.072031, "close": 21.268187, "volume": 10546}, "trend_line": 20.275805, "activity_lines": {"activity_5": 21.069472, "activity_10": 20.955982, "activity_20": 20.73518, "activity_30": 20.54108}, "trend_signal": 1, "fair_value": 20.152321, "relative_strength": -5.339363, "rate_of_change": 0.2740451322605315, "market_dynamics": 1.589471, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.204436, "high": 21.366264, "low": 21.116165, "close": 21.287802, "volume": 21485}, "trend_line": 20.333438, "activity_lines": {"activity_5": 21.175163, "activity_10": 21.039315, "activity_20": 20.806452, "activity_30": 20.60637}, "trend_signal": 1, "fair_value": 20.172242, "relative_strength": -6.2974, "rate_of_change": 0.28424518779896885, "market_dynamics": 1.989275, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.434918, "high": 21.611459, "low": 21.395688, "close": 21.454535, "volume": 5891}, "trend_line": 20.399757, "activity_lines": {"activity_5": 21.303822, "activity_10": 21.137476, "activity_20": 20.88771, "activity_30": 20.678699}, "trend_signal": 1, "fair_value": 20.19435, "relative_strength": 1.175002, "rate_of_change": 0.3261573374851809, "market_dynamics": 2.04384, "expectation": {"probability": 56.6855, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.091646, "high": 21.371168, "low": 20.954337, "close": 21.247549, "volume": 11776}, "trend_line": 20.451461, "activity_lines": {"activity_5": 21.30675, "activity_10": 21.179574, "activity_20": 20.941907, "activity_30": 20.733395}, "trend_signal": 1, "fair_value": 20.212201, "relative_strength": 0.010344, "rate_of_change": 0.2534539994765492, "market_dynamics": 1.962309, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.232767, "high": 21.360882, "low": 20.690739, "close": 20.695665, "volume": 6575}, "trend_line": 20.480976, "activity_lines": {"activity_5": 21.111728, "activity_10": 21.106575, "activity_20": 20.938867, "activity_30": 20.74915}, "trend_signal": 1, "fair_value": 20.220259, "relative_strength": 0.941225, "rate_of_change": 0.14431731796569428, "market_dynamics": 1.350225, "expectation": {"probability": 57.8853, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.552766, "high": 20.966681, "low": 20.478854, "close": 20.54784, "volume": 8607}, "trend_line": 20.505249, "activity_lines": {"activity_5": 20.897425, "activity_10": 21.012189, "activity_20": 20.919268, "activity_30": 20.753464}, "trend_signal": 1, "fair_value": 20.225629, "relative_strength": -0.810333, "rate_of_change": 0.1185148598387151, "market_dynamics": 0.629505, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.587259, "high": 20.897696, "low": 20.488709, "close": 20.86813, "volume": 7838}, "trend_line": 20.542883, "activity_lines": {"activity_5": 20.837909, "activity_10": 20.986631, "activity_20": 20.927711, "activity_30": 20.776876}, "trend_signal": 1, "fair_value": 20.235992, "relative_strength": -3.866587, "rate_of_change": 0.1835334942774926, "market_dynamics": -0.02749, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.040593, "high": 21.166685, "low": 20.799143, "close": 21.003141, "volume": 10070}, "trend_line": 20.579964, "activity_lines": {"activity_5": 20.851375, "activity_10": 20.984356, "activity_20": 20.94589, "activity_30": 20.80657}, "trend_signal": 1, "fair_value": 20.248169, "relative_strength": -6.910399, "rate_of_change": 0.18050533608160346, "market_dynamics": -0.53733, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.082436, "high": 21.082436, "low": 20.918891, "close": 20.953581, "volume": 4835}, "trend_line": 20.620314, "activity_lines": {"activity_5": 20.878414, "activity_10": 20.965804, "activity_20": 20.955653, "activity_30": 20.830674}, "trend_signal": 1, "fair_value": 20.259191, "relative_strength": -9.210396, "rate_of_change": 0.19606448291163242, "market_dynamics": -0.669806, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.097304, "high": 21.112169, "low": 20.923846, "close": 20.938715, "volume": 11865}, "trend_line": 20.657312, "activity_lines": {"activity_5": 20.920095, "activity_10": 20.94608, "activity_20": 20.962237, "activity_30": 20.851216}, "trend_signal": 1, "fair_value": 20.269645, "relative_strength": -6.712365, "rate_of_change": 0.17942500778601397, "market_dynamics": -0.656676, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.864375, "high": 21.008097, "low": 20.819772, "close": 20.938715, "volume": 12405}, "trend_line": 20.690817, "activity_lines": {"activity_5": 20.945573, "activity_10": 20.930116, "activity_20": 20.967105, "activity_30": 20.869371}, "trend_signal": 1, "fair_value": 20.279783, "relative_strength": -7.587302, "rate_of_change": 0.1621943842451434, "market_dynamics": -0.584097, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.963494, "high": 20.978363, "low": 20.571976, "close": 20.571976, "volume": 14413}, "trend_line": 20.70821, "activity_lines": {"activity_5": 20.822746, "activity_10": 20.853463, "activity_20": 20.934768, "activity_30": 20.861704}, "trend_signal": 1, "fair_value": 20.284144, "relative_strength": -10.84151, "rate_of_change": 0.08406144619616514, "market_dynamics": -0.566515, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.581887, "high": 20.804904, "low": 20.462946, "close": 20.730566, "volume": 24169}, "trend_line": 20.735517, "activity_lines": {"activity_5": 20.772526, "activity_10": 20.81866, "activity_20": 20.916887, "activity_30": 20.863146}, "trend_signal": 1, "fair_value": 20.290709, "relative_strength": -9.585097, "rate_of_change": 0.13186557408873298, "market_dynamics": -0.472089, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.725611, "high": 20.959999, "low": 20.61658, "close": 20.895, "volume": 14055}, "trend_line": 20.756499, "activity_lines": {"activity_5": 20.795289, "activity_10": 20.826916, "activity_20": 20.913287, "activity_30": 20.873435}, "trend_signal": 1, "fair_value": 20.299466, "relative_strength": -9.340243, "rate_of_change": 0.10118869956317006, "market_dynamics": -0.464314, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.700001, "close": 20.705, "volume": 16244}, "trend_line": 20.774179, "activity_lines": {"activity_5": 20.758624, "activity_10": 20.807038, "activity_20": 20.889406, "activity_30": 20.870113}, "trend_signal": 0, "fair_value": 20.30526, "relative_strength": -10.84485, "rate_of_change": 0.08517814107282054, "market_dynamics": -0.497818, "expectation": {"probability": 56.5217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89061346-6471-42dc-81ea-be84bbf5b7d6/", "share_image": "https://sharemaestro.com/terminal/89061346-6471-42dc-81ea-be84bbf5b7d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}