{"ticker": {"uuid": "89067428-1409-4650-9743-48e98b289cd6", "symbol": "PLBY", "name": "Plby Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLBY fell 18.45%, moving from 1.68 to 1.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.74 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "-18.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.74"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.27, "close": 1.37, "volume": 3629425}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.540909, "activity_20": 1.625905, "activity_30": 1.682301}, "trend_signal": 0, "fair_value": 1.297249, "relative_strength": -33.742326, "rate_of_change": 0.07713956768302845, "market_dynamics": -0.83741, "expectation": {"probability": 48.8495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.47, "high": 1.86, "low": 1.43, "close": 1.69, "volume": 6223925}, "trend_line": 2.4555, "activity_lines": {"activity_5": 1.600667, "activity_10": 1.642364, "activity_20": 1.774571, "activity_30": 2.041763}, "trend_signal": 0, "fair_value": 14.817142, "relative_strength": -60.69353, "rate_of_change": -2.8870872058532884, "market_dynamics": 1.251875, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.69, "high": 1.93, "low": 1.66, "close": 1.86, "volume": 5535385}, "trend_line": 2.4015, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.678727, "activity_20": 1.761452, "activity_30": 2.003344}, "trend_signal": 0, "fair_value": 14.727783, "relative_strength": -56.899289, "rate_of_change": -2.1991447770311474, "market_dynamics": 1.629696, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.52, "close": 1.53, "volume": 9423865}, "trend_line": 2.3295, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.651091, "activity_20": 1.723571, "activity_30": 1.947118}, "trend_signal": 0, "fair_value": 14.637387, "relative_strength": -62.730084, "rate_of_change": -2.998126171143038, "market_dynamics": 1.845454, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.53, "high": 1.87, "low": 1.47, "close": 1.68, "volume": 5228397}, "trend_line": 2.2435, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.653636, "activity_20": 1.707976, "activity_30": 1.905215}, "trend_signal": 0, "fair_value": 14.549241, "relative_strength": -58.581266, "rate_of_change": -3.6917793517922237, "market_dynamics": 1.916063, "expectation": {"probability": 37.0911, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.575, "close": 1.7, "volume": 2623981}, "trend_line": 2.169833, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.66, "activity_20": 1.698286, "activity_30": 1.870151}, "trend_signal": 0, "fair_value": 14.462422, "relative_strength": -56.302202, "rate_of_change": -3.283574771562288, "market_dynamics": 1.82109, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.65, "close": 1.66, "volume": 3957213}, "trend_line": 2.107167, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.658545, "activity_20": 1.687881, "activity_30": 1.837258}, "trend_signal": 0, "fair_value": 14.3765, "relative_strength": -57.354372, "rate_of_change": -2.8880563619412234, "market_dynamics": 1.760624, "expectation": {"probability": 39.5087, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.625, "close": 1.71, "volume": 2426089}, "trend_line": 2.067167, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.671091, "activity_20": 1.684333, "activity_30": 1.811634}, "trend_signal": 0, "fair_value": 14.292057, "relative_strength": -54.269445, "rate_of_change": -1.8982833349231474, "market_dynamics": 1.691485, "expectation": {"probability": 38.1277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.75, "high": 2.01, "low": 1.71, "close": 1.85, "volume": 7454388}, "trend_line": 2.037167, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.706364, "activity_20": 1.695976, "activity_30": 1.797624}, "trend_signal": 0, "fair_value": 14.209659, "relative_strength": -50.025133, "rate_of_change": -1.451261557484219, "market_dynamics": 1.827518, "expectation": {"probability": 38.8047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.76, "close": 1.81, "volume": 3736957}, "trend_line": 2.0075, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.730909, "activity_20": 1.704476, "activity_30": 1.782968}, "trend_signal": 0, "fair_value": 14.128082, "relative_strength": -47.92806, "rate_of_change": -1.4562870888837454, "market_dynamics": 1.89912, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.48, "close": 1.57, "volume": 4885105}, "trend_line": 1.967167, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.708, "activity_20": 1.68981, "activity_30": 1.754742}, "trend_signal": 0, "fair_value": 14.046003, "relative_strength": -52.880399, "rate_of_change": -2.009115815691145, "market_dynamics": 1.815332, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.34, "close": 1.36, "volume": 3529511}, "trend_line": 1.8895, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.645091, "activity_20": 1.657667, "activity_30": 1.71557}, "trend_signal": 0, "fair_value": 13.963627, "relative_strength": -57.286269, "rate_of_change": -3.9481650515690916, "market_dynamics": 1.663343, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.43, "high": 1.445, "low": 1.28, "close": 1.33, "volume": 3445079}, "trend_line": 1.825167, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.582727, "activity_20": 1.625619, "activity_30": 1.679473}, "trend_signal": 0, "fair_value": 13.882119, "relative_strength": -57.888399, "rate_of_change": -3.4047631648584273, "market_dynamics": 1.266187, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.26, "close": 1.31, "volume": 1996012}, "trend_line": 1.761833, "activity_lines": {"activity_5": 1.393333, "activity_10": 1.526364, "activity_20": 1.593143, "activity_30": 1.646237}, "trend_signal": 0, "fair_value": 13.801529, "relative_strength": -58.99094, "rate_of_change": -3.470038632081338, "market_dynamics": 0.821008, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.31, "high": 1.325, "low": 1.04, "close": 1.07, "volume": 3921765}, "trend_line": 1.7135, "activity_lines": {"activity_5": 1.258, "activity_10": 1.430364, "activity_20": 1.539619, "activity_30": 1.601602}, "trend_signal": 0, "fair_value": 13.743003, "relative_strength": -65.097572, "rate_of_change": -2.7433360596605896, "market_dynamics": 0.369233, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.07, "volume": 1616766}, "trend_line": 1.670833, "activity_lines": {"activity_5": 1.172, "activity_10": 1.345455, "activity_20": 1.489048, "activity_30": 1.560086}, "trend_signal": 0, "fair_value": 13.682554, "relative_strength": -63.984207, "rate_of_change": -2.4900496060694493, "market_dynamics": -0.125141, "expectation": {"probability": 37.018, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.07, "high": 1.11, "low": 0.8401, "close": 0.867, "volume": 3568380}, "trend_line": 1.629733, "activity_lines": {"activity_5": 1.051667, "activity_10": 1.235091, "activity_20": 1.422, "activity_30": 1.508226}, "trend_signal": 0, "fair_value": 13.623302, "relative_strength": -68.894541, "rate_of_change": -2.4598508648081476, "market_dynamics": -0.54363, "expectation": {"probability": 37.6313, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8725, "high": 0.927, "low": 0.75, "close": 0.801, "volume": 2998105}, "trend_line": 1.586433, "activity_lines": {"activity_5": 0.9422, "activity_10": 1.127145, "activity_20": 1.353729, "activity_30": 1.454759}, "trend_signal": 0, "fair_value": 13.56318, "relative_strength": -70.343225, "rate_of_change": -2.656876924011486, "market_dynamics": -0.816305, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.8, "high": 0.8251, "low": 0.591, "close": 0.65, "volume": 4442074}, "trend_line": 1.541767, "activity_lines": {"activity_5": 0.817667, "activity_10": 1.008273, "activity_20": 1.27469, "activity_30": 1.394344}, "trend_signal": 0, "fair_value": 13.502988, "relative_strength": -75.586156, "rate_of_change": -2.8154986690266703, "market_dynamics": -0.946128, "expectation": {"probability": 36.5323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.7161, "low": 0.591, "close": 0.6, "volume": 3543705}, "trend_line": 1.5036, "activity_lines": {"activity_5": 0.720467, "activity_10": 0.902127, "activity_20": 1.1957, "activity_30": 1.333585}, "trend_signal": 0, "fair_value": 13.442267, "relative_strength": -76.761328, "rate_of_change": -2.4755361867260137, "market_dynamics": -0.995046, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.61, "high": 0.699, "low": 0.5879, "close": 0.605, "volume": 2482315}, "trend_line": 1.453767, "activity_lines": {"activity_5": 0.656267, "activity_10": 0.818891, "activity_20": 1.121948, "activity_30": 1.275611}, "trend_signal": 0, "fair_value": 13.381915, "relative_strength": -75.146756, "rate_of_change": -3.3142458100558674, "market_dynamics": -1.048791, "expectation": {"probability": 36.0638, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6586, "high": 0.6586, "low": 0.5841, "close": 0.5998, "volume": 1938914}, "trend_line": 1.40776, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.752255, "activity_20": 1.051819, "activity_30": 1.220516}, "trend_signal": 0, "fair_value": 13.321593, "relative_strength": -73.919362, "rate_of_change": -3.1646749444718534, "market_dynamics": -1.101959, "expectation": {"probability": 36.2875, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.6805, "low": 0.5901, "close": 0.68, "volume": 1939607}, "trend_line": 1.37576, "activity_lines": {"activity_5": 0.630947, "activity_10": 0.714022, "activity_20": 0.99452, "activity_30": 1.173564}, "trend_signal": 0, "fair_value": 13.261529, "relative_strength": -71.250004, "rate_of_change": -2.273114735466259, "market_dynamics": -1.165534, "expectation": {"probability": 36.4599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.68, "high": 0.7908, "low": 0.5, "close": 0.5101, "volume": 3714841}, "trend_line": 1.33643, "activity_lines": {"activity_5": 0.591993, "activity_10": 0.656716, "activity_20": 0.926659, "activity_30": 1.117715}, "trend_signal": 0, "fair_value": 13.200504, "relative_strength": -78.247413, "rate_of_change": -2.8587835087515328, "market_dynamics": -1.128114, "expectation": {"probability": 36.3136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.43, "close": 0.4698, "volume": 3506283}, "trend_line": 1.295757, "activity_lines": {"activity_5": 0.548933, "activity_10": 0.606627, "activity_20": 0.859817, "activity_30": 1.061803}, "trend_signal": 0, "fair_value": 13.1389, "relative_strength": -79.663462, "rate_of_change": -3.043406687967193, "market_dynamics": -1.076055, "expectation": {"probability": 35.9918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4688, "high": 0.499, "low": 0.4375, "close": 0.471, "volume": 1360619}, "trend_line": 1.25579, "activity_lines": {"activity_5": 0.514953, "activity_10": 0.567669, "activity_20": 0.798851, "activity_30": 1.008593}, "trend_signal": 0, "fair_value": 13.077331, "relative_strength": -79.000959, "rate_of_change": -3.0844517915010363, "market_dynamics": -1.080145, "expectation": {"probability": 36.5028, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.452, "high": 0.66, "low": 0.452, "close": 0.6111, "volume": 4816974}, "trend_line": 1.211827, "activity_lines": {"activity_5": 0.536607, "activity_10": 0.565075, "activity_20": 0.757081, "activity_30": 0.967}, "trend_signal": 0, "fair_value": 13.015992, "relative_strength": -71.540311, "rate_of_change": -3.5008241823871806, "market_dynamics": -0.740005, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6167, "high": 0.7399, "low": 0.6, "close": 0.6703, "volume": 1880622}, "trend_line": 1.18217, "activity_lines": {"activity_5": 0.57724, "activity_10": 0.577896, "activity_20": 0.725944, "activity_30": 0.932063}, "trend_signal": 0, "fair_value": 12.951763, "relative_strength": -67.573739, "rate_of_change": -2.4472965200478325, "market_dynamics": -0.470531, "expectation": {"probability": 37.7661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.6565, "high": 0.89, "low": 0.65, "close": 0.8772, "volume": 2982789}, "trend_line": 1.156077, "activity_lines": {"activity_5": 0.687487, "activity_10": 0.630713, "activity_20": 0.719463, "activity_30": 0.912388}, "trend_signal": 0, "fair_value": 12.891169, "relative_strength": -57.254332, "rate_of_change": -2.2072121606875426, "market_dynamics": 0.030794, "expectation": {"probability": 38.0613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8569, "high": 0.8799, "low": 0.68, "close": 0.8709, "volume": 2882175}, "trend_line": 1.131773, "activity_lines": {"activity_5": 0.77116, "activity_10": 0.678253, "activity_20": 0.717014, "activity_30": 0.893989}, "trend_signal": 0, "fair_value": 12.828482, "relative_strength": -56.506291, "rate_of_change": -2.1022821144266435, "market_dynamics": 0.601578, "expectation": {"probability": 36.8491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.8511, "high": 1.15, "low": 0.805, "close": 1.0, "volume": 4784667}, "trend_line": 1.116107, "activity_lines": {"activity_5": 0.871127, "activity_10": 0.74434, "activity_20": 0.731332, "activity_30": 0.885488}, "trend_signal": 0, "fair_value": 12.767521, "relative_strength": -48.621464, "rate_of_change": -1.3841998351259448, "market_dynamics": 0.923478, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.01, "high": 1.28, "low": 1.01, "close": 1.14, "volume": 4180466}, "trend_line": 1.097773, "activity_lines": {"activity_5": 0.982493, "activity_10": 0.8287, "activity_20": 0.761698, "activity_30": 0.887029}, "trend_signal": 0, "fair_value": 12.704315, "relative_strength": -37.718573, "rate_of_change": -1.6426740446928343, "market_dynamics": 1.25212, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.17, "high": 1.55, "low": 1.03, "close": 1.24, "volume": 8592148}, "trend_line": 1.077107, "activity_lines": {"activity_5": 1.091933, "activity_10": 0.92142, "activity_20": 0.802635, "activity_30": 0.896205}, "trend_signal": 0, "fair_value": 12.638546, "relative_strength": -32.420633, "rate_of_change": -1.8825385576070892, "market_dynamics": 1.401083, "expectation": {"probability": 38.6614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.26, "high": 1.27, "low": 0.8256, "close": 1.08, "volume": 4624367}, "trend_line": 1.062107, "activity_lines": {"activity_5": 1.11006, "activity_10": 0.974867, "activity_20": 0.828762, "activity_30": 0.896392}, "trend_signal": 0, "fair_value": 12.571751, "relative_strength": -40.041608, "rate_of_change": -1.3926193033746994, "market_dynamics": 1.450404, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1, "high": 1.33, "low": 1.08, "close": 1.13, "volume": 2453578}, "trend_line": 1.043773, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.027044, "activity_20": 0.860747, "activity_30": 0.900772}, "trend_signal": 0, "fair_value": 12.501303, "relative_strength": -35.203644, "rate_of_change": -1.726191428923814, "market_dynamics": 1.308945, "expectation": {"probability": 38.9627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.084, "close": 1.16, "volume": 2280935}, "trend_line": 1.025773, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.072671, "activity_20": 0.895303, "activity_30": 0.90827}, "trend_signal": 0, "fair_value": 12.427649, "relative_strength": -31.786311, "rate_of_change": -1.724512896961314, "market_dynamics": 1.170438, "expectation": {"probability": 39.6354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.17, "high": 1.282, "low": 1.13, "close": 1.21, "volume": 2678788}, "trend_line": 1.010773, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.114862, "activity_20": 0.934193, "activity_30": 0.920156}, "trend_signal": 0, "fair_value": 12.356431, "relative_strength": -28.16938, "rate_of_change": -1.462311837024383, "market_dynamics": 0.999695, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.095, "close": 1.14, "volume": 2656749}, "trend_line": 0.991773, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.133436, "activity_20": 0.964782, "activity_30": 0.928493}, "trend_signal": 0, "fair_value": 12.271944, "relative_strength": -29.47326, "rate_of_change": -1.8797494590773505, "market_dynamics": 0.92648, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.1, "high": 1.125, "low": 0.96, "close": 1.02, "volume": 1315316}, "trend_line": 0.964107, "activity_lines": {"activity_5": 1.116, "activity_10": 1.121653, "activity_20": 0.982329, "activity_30": 0.930314}, "trend_signal": 0, "fair_value": 12.193995, "relative_strength": -36.189403, "rate_of_change": -2.7895496247629215, "market_dynamics": 0.837326, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.96, "close": 0.98, "volume": 1250697}, "trend_line": 0.93644, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.1, "activity_20": 0.994304, "activity_30": 0.93134}, "trend_signal": 0, "fair_value": 12.121046, "relative_strength": -38.33288, "rate_of_change": -2.869702221848819, "market_dynamics": 0.716991, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.7423, "close": 0.831, "volume": 3412707}, "trend_line": 0.911807, "activity_lines": {"activity_5": 0.975, "activity_10": 1.049273, "activity_20": 0.99028, "activity_30": 0.924537}, "trend_signal": 1, "fair_value": 12.041437, "relative_strength": -45.43768, "rate_of_change": -2.630494212122508, "market_dynamics": 0.522287, "expectation": {"probability": 38.1144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.7568, "close": 0.8075, "volume": 2190959}, "trend_line": 0.89339, "activity_lines": {"activity_5": 0.898767, "activity_10": 0.997345, "activity_20": 0.98294, "activity_30": 0.917808}, "trend_signal": 1, "fair_value": 11.929306, "relative_strength": -45.174332, "rate_of_change": -2.0198353379607763, "market_dynamics": 0.234582, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.87, "high": 1.05, "low": 0.8512, "close": 0.9252, "volume": 2179418}, "trend_line": 0.879897, "activity_lines": {"activity_5": 0.8886, "activity_10": 0.972864, "activity_20": 0.985822, "activity_30": 0.91986}, "trend_signal": 1, "fair_value": 11.820429, "relative_strength": -37.340437, "rate_of_change": -1.5103146442203266, "market_dynamics": 0.04225, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 0.98, "high": 1.155, "low": 0.91, "close": 1.05, "volume": 4301411}, "trend_line": 0.87123, "activity_lines": {"activity_5": 0.934353, "activity_10": 0.976796, "activity_20": 0.999421, "activity_30": 0.930834}, "trend_signal": 1, "fair_value": 11.677288, "relative_strength": -26.873717, "rate_of_change": -0.985001653602648, "market_dynamics": -0.010277, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.06, "high": 1.12, "low": 0.89, "close": 1.1, "volume": 2267977}, "trend_line": 0.87223, "activity_lines": {"activity_5": 0.994773, "activity_10": 0.990365, "activity_20": 1.015212, "activity_30": 0.945594}, "trend_signal": 1, "fair_value": 11.518698, "relative_strength": -21.51878, "rate_of_change": 0.11478025320523869, "market_dynamics": -0.063279, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.07, "high": 1.19, "low": 0.87, "close": 0.8983, "volume": 2575483}, "trend_line": 0.866507, "activity_lines": {"activity_5": 0.97996, "activity_10": 0.967807, "activity_20": 1.008792, "activity_30": 0.947275}, "trend_signal": 1, "fair_value": 11.278303, "relative_strength": -34.280697, "rate_of_change": -0.6561342765096274, "market_dynamics": -0.106258, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.89, "high": 0.9705, "low": 0.8624, "close": 0.894, "volume": 869425}, "trend_line": 0.867407, "activity_lines": {"activity_5": 0.959227, "activity_10": 0.949225, "activity_20": 0.999928, "activity_30": 0.949049}, "trend_signal": 1, "fair_value": 10.979546, "relative_strength": -29.470401, "rate_of_change": 0.10386528902824926, "market_dynamics": -0.22696, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.895, "high": 1.06, "low": 0.865, "close": 1.02, "volume": 1911058}, "trend_line": 0.874707, "activity_lines": {"activity_5": 0.974727, "activity_10": 0.959298, "activity_20": 1.001716, "activity_30": 0.958894}, "trend_signal": 1, "fair_value": 10.66711, "relative_strength": -21.171642, "rate_of_change": 0.8415887812756842, "market_dynamics": -0.326126, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.922, "close": 1.04, "volume": 1755053}, "trend_line": 0.887707, "activity_lines": {"activity_5": 0.990573, "activity_10": 0.975189, "activity_20": 1.003744, "activity_30": 0.969558}, "trend_signal": 1, "fair_value": 10.357559, "relative_strength": -18.559737, "rate_of_change": 1.4862119544030186, "market_dynamics": -0.360937, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.88, "close": 0.91, "volume": 2327245}, "trend_line": 0.89804, "activity_lines": {"activity_5": 0.963753, "activity_10": 0.96708, "activity_20": 0.992616, "activity_30": 0.970996}, "trend_signal": 1, "fair_value": 10.062623, "relative_strength": -28.500221, "rate_of_change": 1.1640101970582553, "market_dynamics": -0.337697, "expectation": {"probability": 39.9275, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9011, "high": 0.99, "low": 0.86, "close": 0.9028, "volume": 2050839}, "trend_line": 0.907967, "activity_lines": {"activity_5": 0.9472, "activity_10": 0.958935, "activity_20": 0.980616, "activity_30": 0.971303}, "trend_signal": 1, "fair_value": 9.796167, "relative_strength": -29.18539, "rate_of_change": 1.1054073315219834, "market_dynamics": -0.270315, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.92, "high": 0.9598, "low": 0.87, "close": 0.8962, "volume": 1189016}, "trend_line": 0.917847, "activity_lines": {"activity_5": 0.928147, "activity_10": 0.948284, "activity_20": 0.96845, "activity_30": 0.970544}, "trend_signal": 1, "fair_value": 9.509796, "relative_strength": -29.370076, "rate_of_change": 1.088145274002249, "market_dynamics": -0.376938, "expectation": {"probability": 37.4861, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.911, "high": 0.9299, "low": 0.8555, "close": 0.916, "volume": 808822}, "trend_line": 0.925713, "activity_lines": {"activity_5": 0.915547, "activity_10": 0.93962, "activity_20": 0.959331, "activity_30": 0.970425}, "trend_signal": 0, "fair_value": 9.221309, "relative_strength": -25.543994, "rate_of_change": 0.8570055793612705, "market_dynamics": -0.436336, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.9158, "high": 0.959, "low": 0.88, "close": 0.8967, "volume": 1330245}, "trend_line": 0.9386, "activity_lines": {"activity_5": 0.903447, "activity_10": 0.927615, "activity_20": 0.949917, "activity_30": 0.968553}, "trend_signal": 0, "fair_value": 8.949044, "relative_strength": -27.581065, "rate_of_change": 1.3921161310254886, "market_dynamics": -0.455288, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.88, "high": 0.919, "low": 0.7715, "close": 0.81, "volume": 1161525}, "trend_line": 0.94994, "activity_lines": {"activity_5": 0.872, "activity_10": 0.902633, "activity_20": 0.933119, "activity_30": 0.960257}, "trend_signal": 0, "fair_value": 8.720006, "relative_strength": -35.215596, "rate_of_change": 1.208182399318135, "market_dynamics": -0.505028, "expectation": {"probability": 38.5645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.789, "high": 0.8286, "low": 0.74, "close": 0.7789, "volume": 1343400}, "trend_line": 0.960203, "activity_lines": {"activity_5": 0.836853, "activity_10": 0.877269, "activity_20": 0.914882, "activity_30": 0.949222}, "trend_signal": 0, "fair_value": 8.474294, "relative_strength": -36.607094, "rate_of_change": 1.0803840242541658, "market_dynamics": -0.55556, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7673, "high": 0.8523, "low": 0.7609, "close": 0.7771, "volume": 1250851}, "trend_line": 0.965737, "activity_lines": {"activity_5": 0.809367, "activity_10": 0.853749, "activity_20": 0.898289, "activity_30": 0.937409}, "trend_signal": 0, "fair_value": 8.245237, "relative_strength": -35.277943, "rate_of_change": 0.5763364621855928, "market_dynamics": -0.721488, "expectation": {"probability": 37.8953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7377, "close": 0.8, "volume": 1115027}, "trend_line": 0.97006, "activity_lines": {"activity_5": 0.797453, "activity_10": 0.836518, "activity_20": 0.885938, "activity_30": 0.926716}, "trend_signal": 0, "fair_value": 8.024852, "relative_strength": -34.112471, "rate_of_change": 0.44763740024458804, "market_dynamics": -0.929181, "expectation": {"probability": 39.3835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7934, "high": 0.7999, "low": 0.7402, "close": 0.7791, "volume": 1189186}, "trend_line": 0.96679, "activity_lines": {"activity_5": 0.786307, "activity_10": 0.819487, "activity_20": 0.873215, "activity_30": 0.914396}, "trend_signal": 0, "fair_value": 7.842026, "relative_strength": -34.194042, "rate_of_change": -0.33709255097622776, "market_dynamics": -1.095276, "expectation": {"probability": 38.1018, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.78, "high": 1.02, "low": 0.77, "close": 0.9, "volume": 3792196}, "trend_line": 0.96776, "activity_lines": {"activity_5": 0.8233, "activity_10": 0.829182, "activity_20": 0.873154, "activity_30": 0.910087}, "trend_signal": 0, "fair_value": 7.666769, "relative_strength": -19.101315, "rate_of_change": 0.10033202660349357, "market_dynamics": -0.755534, "expectation": {"probability": 39.4841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.89, "high": 0.9147, "low": 0.82, "close": 0.8615, "volume": 780109}, "trend_line": 0.963143, "activity_lines": {"activity_5": 0.84146, "activity_10": 0.832058, "activity_20": 0.869808, "activity_30": 0.903231}, "trend_signal": 0, "fair_value": 7.491651, "relative_strength": -18.503369, "rate_of_change": -0.4770810944862344, "market_dynamics": -0.541098, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.853, "high": 0.86, "low": 0.7271, "close": 0.79, "volume": 815467}, "trend_line": 0.951477, "activity_lines": {"activity_5": 0.83028, "activity_10": 0.822685, "activity_20": 0.859506, "activity_30": 0.892061}, "trend_signal": 0, "fair_value": 7.326394, "relative_strength": -20.805845, "rate_of_change": -1.2112427749565697, "market_dynamics": -0.475698, "expectation": {"probability": 38.3013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.736, "high": 0.8282, "low": 0.58, "close": 0.6077, "volume": 3105496}, "trend_line": 0.9304, "activity_lines": {"activity_5": 0.757473, "activity_10": 0.782098, "activity_20": 0.831926, "activity_30": 0.869882}, "trend_signal": 0, "fair_value": 7.176572, "relative_strength": -37.706155, "rate_of_change": -2.2151875452585834, "market_dynamics": -0.419076, "expectation": {"probability": 38.2083, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.618, "high": 0.71, "low": 0.581, "close": 0.6663, "volume": 1552949}, "trend_line": 0.91661, "activity_lines": {"activity_5": 0.71702, "activity_10": 0.757771, "activity_20": 0.811439, "activity_30": 0.852843}, "trend_signal": 0, "fair_value": 7.044625, "relative_strength": -33.81642, "rate_of_change": -1.4821582115219227, "market_dynamics": -0.832408, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6705, "high": 0.68, "low": 0.54, "close": 0.5885, "volume": 2306818}, "trend_line": 0.89856, "activity_lines": {"activity_5": 0.658153, "activity_10": 0.723487, "activity_20": 0.78537, "activity_30": 0.831675}, "trend_signal": 0, "fair_value": 6.884679, "relative_strength": -40.83267, "rate_of_change": -1.9692126422360665, "market_dynamics": -1.036421, "expectation": {"probability": 38.1477, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.535, "volume": 1140298}, "trend_line": 0.877727, "activity_lines": {"activity_5": 0.60222, "activity_10": 0.683504, "activity_20": 0.75664, "activity_30": 0.808219}, "trend_signal": 0, "fair_value": 6.713942, "relative_strength": -44.571123, "rate_of_change": -2.3184873575498566, "market_dynamics": -1.12947, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.5324, "high": 0.57, "low": 0.5311, "close": 0.5506, "volume": 498491}, "trend_line": 0.855747, "activity_lines": {"activity_5": 0.573253, "activity_10": 0.650791, "activity_20": 0.731127, "activity_30": 0.787114}, "trend_signal": 0, "fair_value": 6.562664, "relative_strength": -38.476649, "rate_of_change": -2.504195495866026, "market_dynamics": -1.219973, "expectation": {"probability": 38.7186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.559, "high": 0.7397, "low": 0.55, "close": 0.7, "volume": 1698566}, "trend_line": 0.84108, "activity_lines": {"activity_5": 0.610047, "activity_10": 0.64936, "activity_20": 0.721478, "activity_30": 0.777066}, "trend_signal": 0, "fair_value": 6.4201, "relative_strength": -25.133862, "rate_of_change": -1.7139411531679323, "market_dynamics": -1.021586, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.6953, "high": 0.8, "low": 0.6901, "close": 0.74, "volume": 1822346}, "trend_line": 0.831747, "activity_lines": {"activity_5": 0.65402, "activity_10": 0.65702, "activity_20": 0.717161, "activity_30": 0.770545}, "trend_signal": 0, "fair_value": 6.260613, "relative_strength": -21.327006, "rate_of_change": -1.1096447424739662, "market_dynamics": -0.730488, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.6912, "close": 0.745, "volume": 785352}, "trend_line": 0.823913, "activity_lines": {"activity_5": 0.694747, "activity_10": 0.6663, "activity_20": 0.71475, "activity_30": 0.764948}, "trend_signal": 0, "fair_value": 6.106094, "relative_strength": -21.046296, "rate_of_change": -0.9418729493463767, "market_dynamics": -0.364098, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.7255, "high": 0.7711, "low": 0.6602, "close": 0.718, "volume": 860610}, "trend_line": 0.820147, "activity_lines": {"activity_5": 0.71604, "activity_10": 0.673489, "activity_20": 0.710553, "activity_30": 0.758115}, "trend_signal": 0, "fair_value": 5.962619, "relative_strength": -23.753825, "rate_of_change": -0.4570870953608023, "market_dynamics": 0.03891, "expectation": {"probability": 38.6198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.721, "high": 0.76, "low": 0.7002, "close": 0.7504, "volume": 667125}, "trend_line": 0.818243, "activity_lines": {"activity_5": 0.735933, "activity_10": 0.689178, "activity_20": 0.710321, "activity_30": 0.753615}, "trend_signal": 0, "fair_value": 5.821917, "relative_strength": -21.184578, "rate_of_change": -0.23215350418887173, "market_dynamics": 0.208273, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.7676, "high": 0.78, "low": 0.7001, "close": 0.7241, "volume": 676166}, "trend_line": 0.81154, "activity_lines": {"activity_5": 0.73374, "activity_10": 0.700805, "activity_20": 0.70828, "activity_30": 0.747542}, "trend_signal": 0, "fair_value": 5.649635, "relative_strength": -23.925496, "rate_of_change": -0.8191942980263826, "market_dynamics": 0.256639, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.73, "high": 1.13, "low": 0.7157, "close": 0.7766, "volume": 5985890}, "trend_line": 0.802427, "activity_lines": {"activity_5": 0.74744, "activity_10": 0.719862, "activity_20": 0.712151, "activity_30": 0.745287}, "trend_signal": 0, "fair_value": 5.474613, "relative_strength": -18.402272, "rate_of_change": -1.122926781181462, "market_dynamics": 0.472839, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.79, "high": 1.46, "low": 0.78, "close": 1.31, "volume": 145996835}, "trend_line": 0.809427, "activity_lines": {"activity_5": 0.9365, "activity_10": 0.833895, "activity_20": 0.767395, "activity_30": 0.778034}, "trend_signal": 0, "fair_value": 5.274998, "relative_strength": 38.724043, "rate_of_change": 0.8723534975767274, "market_dynamics": 0.84107, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.03, "close": 1.13, "volume": 9001098}, "trend_line": 0.81715, "activity_lines": {"activity_5": 1.027893, "activity_10": 0.902082, "activity_20": 0.803115, "activity_30": 0.798716}, "trend_signal": 0, "fair_value": 5.072498, "relative_strength": 12.507456, "rate_of_change": 0.9541317499910474, "market_dynamics": 1.069207, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.14, "high": 1.195, "low": 0.853, "close": 1.16, "volume": 7855033}, "trend_line": 0.826017, "activity_lines": {"activity_5": 1.10182, "activity_10": 0.964905, "activity_20": 0.84002, "activity_30": 0.820835}, "trend_signal": 0, "fair_value": 4.821152, "relative_strength": 18.287501, "rate_of_change": 1.0851128923698168, "market_dynamics": 1.302467, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.06, "close": 1.22, "volume": 2651544}, "trend_line": 0.832683, "activity_lines": {"activity_5": 1.16844, "activity_10": 1.027558, "activity_20": 0.880817, "activity_30": 0.846254}, "trend_signal": 1, "fair_value": 4.594678, "relative_strength": 20.7336, "rate_of_change": 0.8070051827020449, "market_dynamics": 1.341905, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.24, "high": 1.4, "low": 1.18, "close": 1.38, "volume": 1814162}, "trend_line": 0.844017, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.109847, "activity_20": 0.934851, "activity_30": 0.881565}, "trend_signal": 1, "fair_value": 4.376024, "relative_strength": 34.051974, "rate_of_change": 1.3611422354005147, "market_dynamics": 1.23149, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.4, "high": 1.55, "low": 1.31, "close": 1.53, "volume": 3477734}, "trend_line": 0.864683, "activity_lines": {"activity_5": 1.352, "activity_10": 1.207773, "activity_20": 1.00031, "activity_30": 0.925822}, "trend_signal": 1, "fair_value": 4.166472, "relative_strength": 42.29138, "rate_of_change": 2.4485288803424528, "market_dynamics": 1.242138, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.54, "high": 1.7389, "low": 1.33, "close": 1.41, "volume": 2659367}, "trend_line": 0.88159, "activity_lines": {"activity_5": 1.394, "activity_10": 1.269607, "activity_20": 1.05134, "activity_30": 0.961003}, "trend_signal": 1, "fair_value": 4.000543, "relative_strength": 29.546188, "rate_of_change": 1.95528303436057, "market_dynamics": 1.238927, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.6, "close": 1.65, "volume": 7995312}, "trend_line": 0.906717, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.362496, "activity_20": 1.122615, "activity_30": 1.010578}, "trend_signal": 1, "fair_value": 3.825863, "relative_strength": 53.571287, "rate_of_change": 2.8501911319320787, "market_dynamics": 1.279351, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.4701, "close": 1.5, "volume": 1438779}, "trend_line": 0.926183, "activity_lines": {"activity_5": 1.518, "activity_10": 1.411756, "activity_20": 1.175509, "activity_30": 1.048854}, "trend_signal": 1, "fair_value": 3.66471, "relative_strength": 37.818469, "rate_of_change": 2.146866111476898, "market_dynamics": 1.244776, "expectation": {"probability": 45.1933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.5205, "low": 1.39, "close": 1.47, "volume": 1573736}, "trend_line": 0.945293, "activity_lines": {"activity_5": 1.51, "activity_10": 1.441455, "activity_20": 1.221297, "activity_30": 1.083939}, "trend_signal": 1, "fair_value": 3.51612, "relative_strength": 36.168721, "rate_of_change": 2.0633071434047126, "market_dynamics": 1.15826, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.31, "close": 1.4, "volume": 2153304}, "trend_line": 0.96496, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.445818, "activity_20": 1.256591, "activity_30": 1.113275}, "trend_signal": 1, "fair_value": 3.384197, "relative_strength": 32.947207, "rate_of_change": 2.0805189502090875, "market_dynamics": 1.023544, "expectation": {"probability": 42.7767, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.39, "high": 1.98, "low": 1.36, "close": 1.81, "volume": 3375950}, "trend_line": 0.99933, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.523091, "activity_20": 1.327069, "activity_30": 1.167794}, "trend_signal": 1, "fair_value": 3.292146, "relative_strength": 65.722676, "rate_of_change": 3.5618056707013777, "market_dynamics": 0.963951, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.79, "high": 1.9899, "low": 1.72, "close": 1.815, "volume": 3727797}, "trend_line": 1.033927, "activity_lines": {"activity_5": 1.663667, "activity_10": 1.588909, "activity_20": 1.391951, "activity_30": 1.220418}, "trend_signal": 1, "fair_value": 3.213716, "relative_strength": 62.592317, "rate_of_change": 3.4620195531005757, "market_dynamics": 0.99815, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 2.44, "low": 1.6298, "close": 1.97, "volume": 8644996}, "trend_line": 1.072927, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.671, "activity_20": 1.465575, "activity_30": 1.28081}, "trend_signal": 1, "fair_value": 3.127626, "relative_strength": 77.256453, "rate_of_change": 3.7720264583476317, "market_dynamics": 1.168122, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.91, "high": 2.125, "low": 1.821, "close": 2.1, "volume": 4412525}, "trend_line": 1.116957, "activity_lines": {"activity_5": 1.923, "activity_10": 1.763091, "activity_20": 1.545531, "activity_30": 1.347072}, "trend_signal": 1, "fair_value": 3.043652, "relative_strength": 86.649546, "rate_of_change": 4.103727467013134, "market_dynamics": 1.448236, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.8609, "close": 1.95, "volume": 3315523}, "trend_line": 1.151957, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.814818, "activity_20": 1.604726, "activity_30": 1.400817}, "trend_signal": 1, "fair_value": 2.95769, "relative_strength": 66.979428, "rate_of_change": 3.1335136446613365, "market_dynamics": 1.619211, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.77, "close": 1.83, "volume": 1717391}, "trend_line": 1.18424, "activity_lines": {"activity_5": 1.933667, "activity_10": 1.837091, "activity_20": 1.646754, "activity_30": 1.444562}, "trend_signal": 1, "fair_value": 2.865831, "relative_strength": 58.71052, "rate_of_change": 2.8024483552771557, "market_dynamics": 1.583859, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.5007, "close": 1.55, "volume": 2789448}, "trend_line": 1.209573, "activity_lines": {"activity_5": 1.806, "activity_10": 1.800818, "activity_20": 1.65682, "activity_30": 1.468159}, "trend_signal": 1, "fair_value": 2.781601, "relative_strength": 38.149077, "rate_of_change": 2.1391778693508114, "market_dynamics": 1.126612, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.56, "high": 1.5972, "low": 1.23, "close": 1.34, "volume": 4767502}, "trend_line": 1.233983, "activity_lines": {"activity_5": 1.626, "activity_10": 1.728182, "activity_20": 1.643079, "activity_30": 1.476574}, "trend_signal": 1, "fair_value": 2.694101, "relative_strength": 22.534116, "rate_of_change": 2.0180675329227786, "market_dynamics": 0.485098, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.03, "close": 1.22, "volume": 3872989}, "trend_line": 1.25244, "activity_lines": {"activity_5": 1.448, "activity_10": 1.636636, "activity_20": 1.614976, "activity_30": 1.475672}, "trend_signal": 1, "fair_value": 2.602049, "relative_strength": 13.721747, "rate_of_change": 1.4957256299316883, "market_dynamics": -0.214749, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.03, "close": 1.2, "volume": 2562032}, "trend_line": 1.272823, "activity_lines": {"activity_5": 1.322, "activity_10": 1.546, "activity_20": 1.582857, "activity_30": 1.472289}, "trend_signal": 1, "fair_value": 2.520319, "relative_strength": 11.187719, "rate_of_change": 1.6274631918495128, "market_dynamics": -0.757703, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.02, "close": 1.06, "volume": 3062178}, "trend_line": 1.290323, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.433545, "activity_20": 1.537929, "activity_30": 1.458558}, "trend_signal": 0, "fair_value": 2.444613, "relative_strength": 0.663794, "rate_of_change": 1.374896588135198, "market_dynamics": -0.99375, "expectation": {"probability": 38.3605, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.06, "high": 1.16, "low": 0.91, "close": 0.9961, "volume": 2191378}, "trend_line": 1.305173, "activity_lines": {"activity_5": 1.1067, "activity_10": 1.323109, "activity_20": 1.487248, "activity_30": 1.439576}, "trend_signal": 0, "fair_value": 2.376255, "relative_strength": 5.091158, "rate_of_change": 1.1508746259657314, "market_dynamics": -1.097149, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.93, "high": 1.0353, "low": 0.9, "close": 1.01, "volume": 2119655}, "trend_line": 1.315507, "activity_lines": {"activity_5": 1.055627, "activity_10": 1.230089, "activity_20": 1.438671, "activity_30": 1.420532}, "trend_signal": 0, "fair_value": 2.311383, "relative_strength": -1.01943, "rate_of_change": 0.7917724317006303, "market_dynamics": -1.128639, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.9501, "close": 0.97, "volume": 1058428}, "trend_line": 1.323173, "activity_lines": {"activity_5": 1.01322, "activity_10": 1.147251, "activity_20": 1.387285, "activity_30": 1.398242}, "trend_signal": 0, "fair_value": 2.254588, "relative_strength": -2.747251, "rate_of_change": 0.5827411028599582, "market_dynamics": -1.148478, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9719, "high": 1.06, "low": 0.9505, "close": 0.98, "volume": 2016489}, "trend_line": 1.331007, "activity_lines": {"activity_5": 0.990813, "activity_10": 1.086776, "activity_20": 1.338803, "activity_30": 1.376102}, "trend_signal": 0, "fair_value": 2.204204, "relative_strength": -7.418592, "rate_of_change": 0.592061657848227, "market_dynamics": -1.151205, "expectation": {"probability": 40.7879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.9301, "close": 1.07, "volume": 3166531}, "trend_line": 1.34274, "activity_lines": {"activity_5": 1.013073, "activity_10": 1.060302, "activity_20": 1.301512, "activity_30": 1.359262}, "trend_signal": 0, "fair_value": 2.156512, "relative_strength": -2.100975, "rate_of_change": 0.8815130198413677, "market_dynamics": -1.109766, "expectation": {"probability": 41.5758, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.0, "close": 1.1, "volume": 1244366}, "trend_line": 1.354393, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.0531, "activity_20": 1.268698, "activity_30": 1.343602}, "trend_signal": 0, "fair_value": 2.106255, "relative_strength": 0.662634, "rate_of_change": 0.8678523020093177, "market_dynamics": -1.12161, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.57, "low": 1.13, "close": 1.55, "volume": 4791895}, "trend_line": 1.381923, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.135898, "activity_20": 1.281359, "activity_30": 1.356222}, "trend_signal": 0, "fair_value": 2.057858, "relative_strength": 31.63346, "rate_of_change": 2.0326448822461467, "market_dynamics": -0.813045, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.51, "high": 1.6862, "low": 1.39, "close": 1.45, "volume": 3832720}, "trend_line": 1.40437, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.196696, "activity_20": 1.284259, "activity_30": 1.360614}, "trend_signal": 0, "fair_value": 2.008178, "relative_strength": 25.171432, "rate_of_change": 1.6243307333331802, "market_dynamics": -0.507239, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.47, "high": 1.645, "low": 1.46, "close": 1.58, "volume": 1718802}, "trend_line": 1.41337, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.276949, "activity_20": 1.299634, "activity_30": 1.371945}, "trend_signal": 0, "fair_value": 1.963114, "relative_strength": 32.679905, "rate_of_change": 0.6408567542741671, "market_dynamics": -0.228254, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.57, "high": 1.7062, "low": 1.53, "close": 1.59, "volume": 2882866}, "trend_line": 1.428703, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.352111, "activity_20": 1.315105, "activity_30": 1.38334}, "trend_signal": 0, "fair_value": 1.921191, "relative_strength": 29.652763, "rate_of_change": 1.0848539306763296, "market_dynamics": 0.214374, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.4, "close": 1.4, "volume": 1297833}, "trend_line": 1.436703, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.383091, "activity_20": 1.313529, "activity_30": 1.381488}, "trend_signal": 0, "fair_value": 1.885037, "relative_strength": 13.895974, "rate_of_change": 0.5599484287497126, "market_dynamics": 0.237997, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.4013, "close": 1.47, "volume": 832255}, "trend_line": 1.445037, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.419455, "activity_20": 1.320595, "activity_30": 1.383636}, "trend_signal": 0, "fair_value": 1.845422, "relative_strength": 18.488776, "rate_of_change": 0.5800781372350333, "market_dynamics": 0.286948, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.7292, "low": 1.41, "close": 1.66, "volume": 1757513}, "trend_line": 1.45437, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.482, "activity_20": 1.348137, "activity_30": 1.397505}, "trend_signal": 0, "fair_value": 1.815806, "relative_strength": 27.022448, "rate_of_change": 0.6458658152005822, "market_dynamics": 0.409898, "expectation": {"probability": 44.2022, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.66, "high": 1.677, "low": 1.54, "close": 1.63, "volume": 1016685}, "trend_line": 1.457703, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.526545, "activity_20": 1.374918, "activity_30": 1.408836}, "trend_signal": 0, "fair_value": 1.782601, "relative_strength": 21.619687, "rate_of_change": 0.22917139379937915, "market_dynamics": 0.379804, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.6, "high": 1.9489, "low": 1.57, "close": 1.86, "volume": 2535804}, "trend_line": 1.472703, "activity_lines": {"activity_5": 1.676, "activity_10": 1.601091, "activity_20": 1.425127, "activity_30": 1.434791}, "trend_signal": 0, "fair_value": 1.752217, "relative_strength": 37.343227, "rate_of_change": 1.0290161987730095, "market_dynamics": 0.579307, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7223, "close": 1.89, "volume": 1311956}, "trend_line": 1.480703, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.666727, "activity_20": 1.47805, "activity_30": 1.461713}, "trend_signal": 0, "fair_value": 1.724204, "relative_strength": 36.234379, "rate_of_change": 0.5432188295942907, "market_dynamics": 0.691762, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.89, "high": 2.08, "low": 1.84, "close": 1.87, "volume": 2300728}, "trend_line": 1.493037, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.714364, "activity_20": 1.52745, "activity_30": 1.486829}, "trend_signal": 0, "fair_value": 1.695037, "relative_strength": 32.106275, "rate_of_change": 0.8329827115903625, "market_dynamics": 0.764341, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.83, "close": 1.86, "volume": 1623749}, "trend_line": 1.506037, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.754364, "activity_20": 1.573373, "activity_30": 1.510504}, "trend_signal": 1, "fair_value": 1.663947, "relative_strength": 32.741111, "rate_of_change": 0.8707084955027989, "market_dynamics": 0.832069, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.84, "high": 1.875, "low": 1.65, "close": 1.72, "volume": 1505119}, "trend_line": 1.516703, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.761455, "activity_20": 1.602915, "activity_30": 1.524308}, "trend_signal": 1, "fair_value": 1.63914, "relative_strength": 16.879457, "rate_of_change": 0.7082163320024569, "market_dynamics": 0.700139, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.72, "high": 1.97, "low": 1.612, "close": 1.71, "volume": 2011150}, "trend_line": 1.51337, "activity_lines": {"activity_5": 1.776, "activity_10": 1.764182, "activity_20": 1.629029, "activity_30": 1.536779}, "trend_signal": 1, "fair_value": 1.620165, "relative_strength": 14.306925, "rate_of_change": -0.21975297734624435, "market_dynamics": 0.633085, "expectation": {"probability": 42.4134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.6, "close": 1.7, "volume": 962294}, "trend_line": 1.509537, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.762909, "activity_20": 1.651095, "activity_30": 1.548819}, "trend_signal": 1, "fair_value": 1.602088, "relative_strength": 13.243556, "rate_of_change": -0.25327580168763736, "market_dynamics": 0.370275, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.63, "close": 1.64, "volume": 940312}, "trend_line": 1.498537, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.745273, "activity_20": 1.664095, "activity_30": 1.557236}, "trend_signal": 1, "fair_value": 1.584973, "relative_strength": 8.163974, "rate_of_change": -0.7287002570986931, "market_dynamics": 0.102266, "expectation": {"probability": 39.4883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.63, "high": 1.75, "low": 1.6153, "close": 1.74, "volume": 928552}, "trend_line": 1.486537, "activity_lines": {"activity_5": 1.7, "activity_10": 1.742727, "activity_20": 1.683619, "activity_30": 1.572815}, "trend_signal": 1, "fair_value": 1.56696, "relative_strength": 12.181845, "rate_of_change": -0.8007810284297291, "market_dynamics": -0.076296, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.595, "close": 1.61, "volume": 3242656}, "trend_line": 1.475203, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.715091, "activity_20": 1.687095, "activity_30": 1.58078}, "trend_signal": 1, "fair_value": 1.551255, "relative_strength": 1.013357, "rate_of_change": -0.7624431817035133, "market_dynamics": -0.20047, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.61, "high": 1.655, "low": 1.52, "close": 1.6, "volume": 2658700}, "trend_line": 1.467537, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.686, "activity_20": 1.686619, "activity_30": 1.588831}, "trend_signal": 1, "fair_value": 1.535742, "relative_strength": -2.517267, "rate_of_change": -0.5196572946231773, "market_dynamics": -0.182374, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.51, "close": 1.54, "volume": 1444849}, "trend_line": 1.467203, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.650727, "activity_20": 1.677905, "activity_30": 1.593506}, "trend_signal": 1, "fair_value": 1.519781, "relative_strength": -6.435361, "rate_of_change": -0.02275922174364643, "market_dynamics": -0.266197, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.43, "close": 1.46, "volume": 1290820}, "trend_line": 1.471203, "activity_lines": {"activity_5": 1.548, "activity_10": 1.607273, "activity_20": 1.659476, "activity_30": 1.593042}, "trend_signal": 1, "fair_value": 1.504845, "relative_strength": -12.925679, "rate_of_change": 0.27262757777894425, "market_dynamics": -0.439044, "expectation": {"probability": 41.1622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.3801, "close": 1.42, "volume": 1416480}, "trend_line": 1.47787, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.564, "activity_20": 1.637667, "activity_30": 1.589738}, "trend_signal": 1, "fair_value": 1.491191, "relative_strength": -13.870168, "rate_of_change": 0.4531665582519869, "market_dynamics": -0.669712, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.45, "high": 1.4796, "low": 1.3944, "close": 1.41, "volume": 1142325}, "trend_line": 1.48487, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.526909, "activity_20": 1.615048, "activity_30": 1.58536}, "trend_signal": 0, "fair_value": 1.478691, "relative_strength": -17.012333, "rate_of_change": 0.47365465162699666, "market_dynamics": -0.942969, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.295, "close": 1.36, "volume": 1672246}, "trend_line": 1.49487, "activity_lines": {"activity_5": 1.410667, "activity_10": 1.486364, "activity_20": 1.588476, "activity_30": 1.577303}, "trend_signal": 0, "fair_value": 1.465229, "relative_strength": -21.998105, "rate_of_change": 0.6734596294625126, "market_dynamics": -1.046096, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.27, "close": 1.33, "volume": 1291351}, "trend_line": 1.506, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.446727, "activity_20": 1.560143, "activity_30": 1.566667}, "trend_signal": 0, "fair_value": 1.450678, "relative_strength": -24.869714, "rate_of_change": 0.7445463485119164, "market_dynamics": -1.110891, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.26, "close": 1.3, "volume": 707770}, "trend_line": 1.515667, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.408364, "activity_20": 1.529286, "activity_30": 1.553376}, "trend_signal": 0, "fair_value": 1.43414, "relative_strength": -24.196176, "rate_of_change": 0.6418990703851323, "market_dynamics": -1.224417, "expectation": {"probability": 40.9699, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.79, "low": 1.3, "close": 1.68, "volume": 4725087}, "trend_line": 1.539333, "activity_lines": {"activity_5": 1.448, "activity_10": 1.445273, "activity_20": 1.535429, "activity_30": 1.563978}, "trend_signal": 0, "fair_value": 1.422601, "relative_strength": -2.171312, "rate_of_change": 1.561424772064046, "market_dynamics": -0.825811, "expectation": {"probability": 42.7415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.57, "close": 1.71, "volume": 2652659}, "trend_line": 1.563667, "activity_lines": {"activity_5": 1.546, "activity_10": 1.488727, "activity_20": 1.544333, "activity_30": 1.574989}, "trend_signal": 0, "fair_value": 1.409909, "relative_strength": 2.416167, "rate_of_change": 1.5808145475995028, "market_dynamics": -0.454808, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.94, "low": 1.71, "close": 1.92, "volume": 3139028}, "trend_line": 1.592, "activity_lines": {"activity_5": 1.694, "activity_10": 1.568545, "activity_20": 1.572857, "activity_30": 1.597978}, "trend_signal": 0, "fair_value": 1.394909, "relative_strength": 9.293516, "rate_of_change": 1.8119586842978823, "market_dynamics": 0.065602, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9, "high": 2.23, "low": 1.78, "close": 2.16, "volume": 7212631}, "trend_line": 1.627333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.686182, "activity_20": 1.623952, "activity_30": 1.634624}, "trend_signal": 0, "fair_value": 1.383691, "relative_strength": 21.29331, "rate_of_change": 2.219409547738683, "market_dynamics": 0.750035, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.21, "high": 2.53, "low": 1.91, "close": 1.96, "volume": 12299689}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.756182, "activity_20": 1.654714, "activity_30": 1.656086}, "trend_signal": 1, "fair_value": 1.373563, "relative_strength": 11.795333, "rate_of_change": 0.83984040144212, "market_dynamics": 0.943607, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.72, "close": 1.84, "volume": 4399533}, "trend_line": 1.654, "activity_lines": {"activity_5": 1.938, "activity_10": 1.795273, "activity_20": 1.673619, "activity_30": 1.668925}, "trend_signal": 1, "fair_value": 1.366704, "relative_strength": 4.519504, "rate_of_change": 0.7921998781230896, "market_dynamics": 1.025009, "expectation": {"probability": 38.0995, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.85, "high": 1.925, "low": 1.7, "close": 1.87, "volume": 2570172}, "trend_line": 1.663667, "activity_lines": {"activity_5": 1.922, "activity_10": 1.832182, "activity_20": 1.695476, "activity_30": 1.68286}, "trend_signal": 1, "fair_value": 1.361063, "relative_strength": 4.845126, "rate_of_change": 0.5844619105199572, "market_dynamics": 0.950778, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.86, "high": 1.935, "low": 1.78, "close": 1.84, "volume": 1715110}, "trend_line": 1.672, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.855273, "activity_20": 1.713762, "activity_30": 1.694237}, "trend_signal": 1, "fair_value": 1.35555, "relative_strength": 4.86793, "rate_of_change": 0.500881486499397, "market_dynamics": 0.723953, "expectation": {"probability": 38.7318, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.78, "close": 1.85, "volume": 1668452}, "trend_line": 1.687, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.871455, "activity_20": 1.732381, "activity_30": 1.70572}, "trend_signal": 1, "fair_value": 1.349588, "relative_strength": 3.03806, "rate_of_change": 0.8971291866028783, "market_dynamics": 0.523857, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.82, "close": 1.92, "volume": 2051307}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.890909, "activity_20": 1.756952, "activity_30": 1.720753}, "trend_signal": 1, "fair_value": 1.338242, "relative_strength": 8.15208, "rate_of_change": 0.8891523414344934, "market_dynamics": 0.46124, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.74, "close": 1.83, "volume": 1498686}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.862, "activity_10": 1.882727, "activity_20": 1.771619, "activity_30": 1.729011}, "trend_signal": 1, "fair_value": 1.329076, "relative_strength": 3.191737, "rate_of_change": 0.3329612220916621, "market_dynamics": 0.382172, "expectation": {"probability": 40.72, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.49, "close": 1.51, "volume": 1746862}, "trend_line": 1.703667, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.813636, "activity_20": 1.755381, "activity_30": 1.716258}, "trend_signal": 1, "fair_value": 1.318178, "relative_strength": -13.944499, "rate_of_change": -0.23423770559482635, "market_dynamics": 0.192779, "expectation": {"probability": 37.3672, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.465, "close": 1.59, "volume": 1680596}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.762727, "activity_20": 1.747238, "activity_30": 1.708925}, "trend_signal": 0, "fair_value": 1.312217, "relative_strength": -6.660531, "rate_of_change": -0.5282722503869663, "market_dynamics": -0.003969, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.92, "high": 2.75, "low": 1.9, "close": 1.99, "volume": 31818940}, "trend_line": 1.698, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.790545, "activity_20": 1.777238, "activity_30": 1.727978}, "trend_signal": 1, "fair_value": 1.309909, "relative_strength": 18.59526, "rate_of_change": 0.19667580710546856, "market_dynamics": 0.071589, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.1151, "low": 1.845, "close": 2.11, "volume": 2677898}, "trend_line": 1.706, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.843273, "activity_20": 1.816524, "activity_30": 1.754559}, "trend_signal": 1, "fair_value": 1.309973, "relative_strength": 24.349569, "rate_of_change": 0.4711425206124857, "market_dynamics": 0.083469, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.54, "low": 1.89, "close": 1.91, "volume": 5405706}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.856909, "activity_20": 1.833667, "activity_30": 1.76772}, "trend_signal": 1, "fair_value": 1.308755, "relative_strength": 12.782622, "rate_of_change": 0.0977139507620214, "market_dynamics": 0.145315, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.68, "close": 1.69, "volume": 3249574}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.866, "activity_10": 1.829273, "activity_20": 1.827524, "activity_30": 1.766581}, "trend_signal": 1, "fair_value": 1.306832, "relative_strength": 0.991202, "rate_of_change": -0.058559426398713095, "market_dynamics": 0.062037, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.67, "high": 1.83, "low": 1.645, "close": 1.68, "volume": 2509287}, "trend_line": 1.705667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.803091, "activity_20": 1.819095, "activity_30": 1.76486}, "trend_signal": 1, "fair_value": 1.306415, "relative_strength": 1.222516, "rate_of_change": -0.05859373855590399, "market_dynamics": -0.353867, "expectation": {"probability": 38.0172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.72, "high": 1.99, "low": 1.645, "close": 1.76, "volume": 9968449}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.794364, "activity_20": 1.816762, "activity_30": 1.768366}, "trend_signal": 1, "fair_value": 1.304236, "relative_strength": 7.784609, "rate_of_change": 0.1172561818924797, "market_dynamics": -0.517518, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.555, "close": 1.57, "volume": 2718043}, "trend_line": 1.705333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.752727, "activity_20": 1.794286, "activity_30": 1.759484}, "trend_signal": 0, "fair_value": 1.301608, "relative_strength": -0.997874, "rate_of_change": -0.13667770121458447, "market_dynamics": -0.724972, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.43, "close": 1.47, "volume": 3171755}, "trend_line": 1.696333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.699273, "activity_20": 1.761, "activity_30": 1.744301}, "trend_signal": 0, "fair_value": 1.300518, "relative_strength": -10.9413, "rate_of_change": -0.5277561625793846, "market_dynamics": -0.811231, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.48, "high": 1.73, "low": 1.46, "close": 1.59, "volume": 3068675}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.582667, "activity_10": 1.674182, "activity_20": 1.740143, "activity_30": 1.737441}, "trend_signal": 0, "fair_value": 1.299877, "relative_strength": -8.015107, "rate_of_change": -0.03926115921815206, "market_dynamics": -0.795079, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.59, "high": 1.9, "low": 1.57, "close": 1.81, "volume": 5572905}, "trend_line": 1.702667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.687636, "activity_20": 1.74081, "activity_30": 1.744817}, "trend_signal": 0, "fair_value": 1.300646, "relative_strength": -1.78184, "rate_of_change": 0.41281690331886484, "market_dynamics": -0.780078, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.82, "high": 1.955, "low": 1.74, "close": 1.83, "volume": 4121034}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.700727, "activity_20": 1.743905, "activity_30": 1.753032}, "trend_signal": 0, "fair_value": 1.301672, "relative_strength": -3.384854, "rate_of_change": 0.5676976179135542, "market_dynamics": -0.613073, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.65, "close": 1.71, "volume": 1766417}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.694909, "activity_20": 1.737143, "activity_30": 1.752882}, "trend_signal": 0, "fair_value": 1.300262, "relative_strength": -11.297153, "rate_of_change": 0.4867043968667216, "market_dynamics": -0.47648, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.86, "low": 1.64, "close": 1.8, "volume": 4592961}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.712727, "activity_20": 1.740143, "activity_30": 1.758}, "trend_signal": 0, "fair_value": 1.3018, "relative_strength": -11.654403, "rate_of_change": 0.7361098922685253, "market_dynamics": -0.262498, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.32, "close": 1.33, "volume": 10126461}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.647091, "activity_20": 1.698571, "activity_30": 1.731978}, "trend_signal": 0, "fair_value": 1.299685, "relative_strength": -34.018829, "rate_of_change": -0.15380772188610367, "market_dynamics": -0.421492, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.185, "close": 1.32, "volume": 5157882}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.504667, "activity_10": 1.586182, "activity_20": 1.658619, "activity_30": 1.705484}, "trend_signal": 0, "fair_value": 1.29789, "relative_strength": -34.850627, "rate_of_change": -0.07708010842062317, "market_dynamics": -0.65493, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.27, "close": 1.37, "volume": 3629425}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.428667, "activity_10": 1.540909, "activity_20": 1.625905, "activity_30": 1.682301}, "trend_signal": 0, "fair_value": 1.297249, "relative_strength": -33.742326, "rate_of_change": 0.07713956768302845, "market_dynamics": -0.83741, "expectation": {"probability": 48.8495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89067428-1409-4650-9743-48e98b289cd6/", "share_image": "https://sharemaestro.com/terminal/89067428-1409-4650-9743-48e98b289cd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}