{"ticker": {"uuid": "8909f4fd-fb45-4c6d-a767-ea7ded8a0ad3", "symbol": "ROUS", "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROUS rose 6.69%, moving from 62.93 to 67.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.88 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 63.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.14"}, {"label": "12-Week Change", "value": "6.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.88"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.9, "high": 67.32, "low": 66.04, "close": 67.14, "volume": 401615}, "trend_line": 62.041167, "activity_lines": {"activity_5": 66.731154, "activity_10": 66.348616, "activity_20": 64.799155, "activity_30": 63.600018}, "trend_signal": 1, "fair_value": 50.868397, "relative_strength": 1.87591, "rate_of_change": 0.5000870611795472, "market_dynamics": 1.365639, "expectation": {"probability": 63.1062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39.629886, "high": 40.422102, "low": 39.629886, "close": 40.349466, "volume": 64905}, "trend_line": 38.035356, "activity_lines": {"activity_5": 39.688946, "activity_10": 39.208612, "activity_20": 38.620178, "activity_30": 38.326458}, "trend_signal": 1, "fair_value": 36.082206, "relative_strength": -4.329349, "rate_of_change": 0.2975540968853398, "market_dynamics": 1.266297, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.364833, "high": 40.651176, "low": 40.207344, "close": 40.442528, "volume": 67463}, "trend_line": 38.153576, "activity_lines": {"activity_5": 40.025803, "activity_10": 39.51113, "activity_20": 38.842062, "activity_30": 38.481759}, "trend_signal": 1, "fair_value": 36.161314, "relative_strength": -5.030524, "rate_of_change": 0.31081607333976546, "market_dynamics": 1.259954, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.477271, "high": 40.560406, "low": 39.849416, "close": 39.887595, "volume": 59840}, "trend_line": 38.22518, "activity_lines": {"activity_5": 40.049029, "activity_10": 39.664363, "activity_20": 38.991111, "activity_30": 38.593631}, "trend_signal": 1, "fair_value": 36.231821, "relative_strength": -4.161093, "rate_of_change": 0.18767310304019907, "market_dynamics": 1.293132, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.183483, "high": 40.383923, "low": 39.839871, "close": 40.049283, "volume": 426880}, "trend_line": 38.291775, "activity_lines": {"activity_5": 40.103243, "activity_10": 39.803926, "activity_20": 39.137632, "activity_30": 38.711316}, "trend_signal": 1, "fair_value": 36.301741, "relative_strength": -3.48504, "rate_of_change": 0.1742176230432388, "market_dynamics": 1.341599, "expectation": {"probability": 55.01, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.088035, "high": 40.126214, "low": 39.047655, "close": 39.323976, "volume": 71787}, "trend_line": 38.354045, "activity_lines": {"activity_5": 39.847621, "activity_10": 39.773659, "activity_20": 39.198522, "activity_30": 38.777909}, "trend_signal": 1, "fair_value": 36.368742, "relative_strength": -3.196806, "rate_of_change": 0.16261977931291524, "market_dynamics": 1.074045, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.383154, "high": 39.725334, "low": 39.131744, "close": 39.385063, "volume": 78483}, "trend_line": 38.398499, "activity_lines": {"activity_5": 39.639119, "activity_10": 39.733876, "activity_20": 39.258366, "activity_30": 38.844426}, "trend_signal": 1, "fair_value": 36.431598, "relative_strength": -3.750098, "rate_of_change": 0.11590433290674235, "market_dynamics": 0.765629, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.515349, "high": 40.258695, "low": 39.515349, "close": 40.170406, "volume": 103300}, "trend_line": 38.450384, "activity_lines": {"activity_5": 39.756691, "activity_10": 39.833073, "activity_20": 39.385553, "activity_30": 38.958743}, "trend_signal": 1, "fair_value": 36.502574, "relative_strength": -4.197321, "rate_of_change": 0.1351224692402654, "market_dynamics": 0.713389, "expectation": {"probability": 55.6507, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.135759, "high": 40.135759, "low": 39.432405, "close": 39.57109, "volume": 364055}, "trend_line": 38.4919, "activity_lines": {"activity_5": 39.692633, "activity_10": 39.793164, "activity_20": 39.446231, "activity_30": 39.031047}, "trend_signal": 1, "fair_value": 36.573417, "relative_strength": -4.350015, "rate_of_change": 0.10797291387259342, "market_dynamics": 0.434653, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.716457, "high": 39.944863, "low": 39.46438, "close": 39.46438, "volume": 76872}, "trend_line": 38.527338, "activity_lines": {"activity_5": 39.614105, "activity_10": 39.73336, "activity_20": 39.489971, "activity_30": 39.093787}, "trend_signal": 1, "fair_value": 36.642799, "relative_strength": -4.402599, "rate_of_change": 0.09206612300249972, "market_dynamics": 0.233957, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.43899, "high": 39.792147, "low": 38.81858, "close": 38.862105, "volume": 75659}, "trend_line": 38.573583, "activity_lines": {"activity_5": 39.373813, "activity_10": 39.556122, "activity_20": 39.469778, "activity_30": 39.115385}, "trend_signal": 1, "fair_value": 36.710663, "relative_strength": -2.957415, "rate_of_change": 0.12003165129134793, "market_dynamics": -0.058527, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.742222, "high": 38.979495, "low": 38.26014, "close": 38.516902, "volume": 90619}, "trend_line": 38.597606, "activity_lines": {"activity_5": 39.049244, "activity_10": 39.331816, "activity_20": 39.411699, "activity_30": 39.111728}, "trend_signal": 1, "fair_value": 36.773021, "relative_strength": -3.072074, "rate_of_change": 0.06227837325871357, "market_dynamics": -0.483687, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.471151, "high": 38.627107, "low": 37.847709, "close": 38.499925, "volume": 379947}, "trend_line": 38.672744, "activity_lines": {"activity_5": 38.776893, "activity_10": 39.137741, "activity_20": 39.347596, "activity_30": 39.105426}, "trend_signal": 1, "fair_value": 36.828216, "relative_strength": -3.484699, "rate_of_change": 0.19467010466919266, "market_dynamics": -0.73905, "expectation": {"probability": 58.38, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.432785, "high": 39.171324, "low": 38.41859, "close": 38.724748, "volume": 62030}, "trend_line": 38.759473, "activity_lines": {"activity_5": 38.690849, "activity_10": 39.019864, "activity_20": 39.301482, "activity_30": 39.108781}, "trend_signal": 0, "fair_value": 36.884195, "relative_strength": -3.244654, "rate_of_change": 0.22426388983413817, "market_dynamics": -0.894886, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.94113, "high": 39.372743, "low": 37.92444, "close": 37.92444, "volume": 454329}, "trend_line": 38.80452, "activity_lines": {"activity_5": 38.394458, "activity_10": 38.777619, "activity_20": 39.173406, "activity_30": 39.054908}, "trend_signal": 0, "fair_value": 36.937274, "relative_strength": -2.829617, "rate_of_change": 0.11622191044753558, "market_dynamics": -0.845222, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.770978, "high": 38.015559, "low": 37.07608, "close": 37.127298, "volume": 79416}, "trend_line": 38.779341, "activity_lines": {"activity_5": 37.935016, "activity_10": 38.429073, "activity_20": 38.96959, "activity_30": 38.9467}, "trend_signal": 0, "fair_value": 36.99472, "relative_strength": -2.3294, "rate_of_change": -0.06488677092254791, "market_dynamics": -0.896301, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.37773, "high": 39.155786, "low": 37.253041, "close": 39.045197, "volume": 49255}, "trend_line": 38.820178, "activity_lines": {"activity_5": 38.230528, "activity_10": 38.469175, "activity_20": 38.953489, "activity_30": 38.963852}, "trend_signal": 0, "fair_value": 37.052292, "relative_strength": -2.812338, "rate_of_change": 0.10530607005414619, "market_dynamics": -0.930922, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.979495, "high": 39.302246, "low": 38.79371, "close": 39.302246, "volume": 69961}, "trend_line": 38.857263, "activity_lines": {"activity_5": 38.576503, "activity_10": 38.562192, "activity_20": 38.96249, "activity_30": 38.994954}, "trend_signal": 0, "fair_value": 37.10787, "relative_strength": -3.371857, "rate_of_change": 0.09553021627052997, "market_dynamics": -0.802656, "expectation": {"probability": 52.0736, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.233476, "high": 40.176887, "low": 39.233476, "close": 40.024959, "volume": 352801}, "trend_line": 38.919812, "activity_lines": {"activity_5": 39.109894, "activity_10": 38.802397, "activity_20": 39.036561, "activity_30": 39.070289}, "trend_signal": 0, "fair_value": 37.169398, "relative_strength": -3.668188, "rate_of_change": 0.1609711934677362, "market_dynamics": -0.519501, "expectation": {"probability": 52.6479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.005776, "high": 40.533304, "low": 40.005776, "close": 40.50923, "volume": 37441}, "trend_line": 39.000653, "activity_lines": {"activity_5": 39.718028, "activity_10": 39.122399, "activity_20": 39.154463, "activity_30": 39.172832}, "trend_signal": 1, "fair_value": 37.230614, "relative_strength": -3.318084, "rate_of_change": 0.20771169192697922, "market_dynamics": -0.14567, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.410342, "high": 40.9841, "low": 40.283927, "close": 40.9841, "volume": 90971}, "trend_line": 39.106459, "activity_lines": {"activity_5": 40.312132, "activity_10": 39.509743, "activity_20": 39.310538, "activity_30": 39.300796}, "trend_signal": 1, "fair_value": 37.291269, "relative_strength": -2.854632, "rate_of_change": 0.2712928934805301, "market_dynamics": 0.214708, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.744315, "high": 40.974509, "low": 40.610035, "close": 40.911014, "volume": 234302}, "trend_line": 39.21711, "activity_lines": {"activity_5": 40.624755, "activity_10": 39.845218, "activity_20": 39.453659, "activity_30": 39.417219}, "trend_signal": 1, "fair_value": 37.352639, "relative_strength": -3.097133, "rate_of_change": 0.28294814419274616, "market_dynamics": 0.540593, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.955326, "high": 42.211801, "low": 40.955326, "close": 41.924251, "volume": 117267}, "trend_line": 39.355211, "activity_lines": {"activity_5": 41.150735, "activity_10": 40.321388, "activity_20": 39.690605, "activity_30": 39.591873}, "trend_signal": 1, "fair_value": 37.417073, "relative_strength": -2.860686, "rate_of_change": 0.35214476538429, "market_dynamics": 0.694206, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.991199, "high": 42.346081, "low": 41.703456, "close": 42.246516, "volume": 72134}, "trend_line": 39.5128, "activity_lines": {"activity_5": 41.609337, "activity_10": 40.793891, "activity_20": 39.951186, "activity_30": 39.778409}, "trend_signal": 1, "fair_value": 37.484188, "relative_strength": -2.827555, "rate_of_change": 0.4004272775973722, "market_dynamics": 0.855364, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.293799, "high": 42.53494, "low": 42.293799, "close": 42.448191, "volume": 59341}, "trend_line": 39.662349, "activity_lines": {"activity_5": 41.98706, "activity_10": 41.23903, "activity_20": 40.219742, "activity_30": 39.967789}, "trend_signal": 1, "fair_value": 37.550695, "relative_strength": -2.528058, "rate_of_change": 0.3784824158247464, "market_dynamics": 0.939176, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.235902, "high": 42.370995, "low": 41.859571, "close": 41.975461, "volume": 65214}, "trend_line": 39.78854, "activity_lines": {"activity_5": 42.077942, "activity_10": 41.515969, "activity_20": 40.431852, "activity_30": 40.117022}, "trend_signal": 1, "fair_value": 37.609267, "relative_strength": -1.905409, "rate_of_change": 0.31816320309217844, "market_dynamics": 0.93072, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.985014, "high": 42.679779, "low": 41.985014, "close": 42.656524, "volume": 152801}, "trend_line": 39.904574, "activity_lines": {"activity_5": 42.329755, "activity_10": 41.828588, "activity_20": 40.696199, "activity_30": 40.302054}, "trend_signal": 1, "fair_value": 37.672351, "relative_strength": -1.991954, "rate_of_change": 0.2916266844674348, "market_dynamics": 0.935554, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.525387, "high": 43.065663, "low": 42.158706, "close": 43.025135, "volume": 59837}, "trend_line": 40.054988, "activity_lines": {"activity_5": 42.58807, "activity_10": 42.142568, "activity_20": 40.980074, "activity_30": 40.50338}, "trend_signal": 1, "fair_value": 37.735748, "relative_strength": -2.181551, "rate_of_change": 0.37693423315333463, "market_dynamics": 0.910165, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.248521, "high": 43.480688, "low": 43.046364, "close": 43.278242, "volume": 447562}, "trend_line": 40.179463, "activity_lines": {"activity_5": 42.857362, "activity_10": 42.434877, "activity_20": 41.274461, "activity_30": 40.711332}, "trend_signal": 1, "fair_value": 37.80727, "relative_strength": -2.478947, "rate_of_change": 0.3107602978185807, "market_dynamics": 1.042484, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.306997, "high": 43.866572, "low": 43.069716, "close": 43.712277, "volume": 145638}, "trend_line": 40.335596, "activity_lines": {"activity_5": 43.202551, "activity_10": 42.746952, "activity_20": 41.592531, "activity_30": 40.939256}, "trend_signal": 1, "fair_value": 37.874017, "relative_strength": -2.747042, "rate_of_change": 0.38858906601117116, "market_dynamics": 1.22119, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.596483, "high": 44.158566, "low": 43.364894, "close": 44.127206, "volume": 115793}, "trend_line": 40.482325, "activity_lines": {"activity_5": 43.601777, "activity_10": 43.076231, "activity_20": 41.929889, "activity_30": 41.183876}, "trend_signal": 1, "fair_value": 37.939793, "relative_strength": -3.015506, "rate_of_change": 0.36377050186639254, "market_dynamics": 1.35656, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.107907, "high": 44.363136, "low": 43.355824, "close": 44.089862, "volume": 53629}, "trend_line": 40.607005, "activity_lines": {"activity_5": 43.845106, "activity_10": 43.341573, "activity_20": 42.23862, "activity_30": 41.41662}, "trend_signal": 1, "fair_value": 38.00732, "relative_strength": -2.615647, "rate_of_change": 0.30798626314076055, "market_dynamics": 1.523412, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.03071, "high": 44.884692, "low": 43.692978, "close": 44.874946, "volume": 122011}, "trend_line": 40.754752, "activity_lines": {"activity_5": 44.254573, "activity_10": 43.69186, "activity_20": 42.595582, "activity_30": 41.691971}, "trend_signal": 1, "fair_value": 38.084625, "relative_strength": -2.351291, "rate_of_change": 0.36384609010194796, "market_dynamics": 1.592195, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.918465, "high": 45.449188, "low": 44.686877, "close": 45.449188, "volume": 47447}, "trend_line": 40.940139, "activity_lines": {"activity_5": 44.732133, "activity_10": 44.092906, "activity_20": 42.976877, "activity_30": 41.994838}, "trend_signal": 1, "fair_value": 38.163444, "relative_strength": -1.934183, "rate_of_change": 0.45488437765490175, "market_dynamics": 1.635239, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.42024, "high": 45.844818, "low": 44.918465, "close": 45.471768, "volume": 102819}, "trend_line": 41.120888, "activity_lines": {"activity_5": 45.072491, "activity_10": 44.439827, "activity_20": 43.328301, "activity_30": 42.287201}, "trend_signal": 1, "fair_value": 38.235905, "relative_strength": -1.532596, "rate_of_change": 0.4414958141690694, "market_dynamics": 1.682394, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.371992, "high": 45.800623, "low": 45.188652, "close": 45.306376, "volume": 210362}, "trend_line": 41.320302, "activity_lines": {"activity_5": 45.240418, "activity_10": 44.701702, "activity_20": 43.628034, "activity_30": 42.557232}, "trend_signal": 1, "fair_value": 38.307306, "relative_strength": -1.72749, "rate_of_change": 0.4849457531169981, "market_dynamics": 1.774882, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.555333, "high": 46.365795, "low": 45.343044, "close": 46.115004, "volume": 80336}, "trend_line": 41.544633, "activity_lines": {"activity_5": 45.599277, "activity_10": 45.050039, "activity_20": 43.965831, "activity_30": 42.866568}, "trend_signal": 1, "fair_value": 38.380167, "relative_strength": -2.047414, "rate_of_change": 0.542907455032636, "market_dynamics": 1.722435, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.110303, "high": 46.645175, "low": 46.003813, "close": 46.645175, "volume": 52367}, "trend_line": 41.760459, "activity_lines": {"activity_5": 45.99985, "activity_10": 45.431889, "activity_20": 44.320455, "activity_30": 43.195635}, "trend_signal": 1, "fair_value": 38.45492, "relative_strength": -1.174569, "rate_of_change": 0.5195039272581848, "market_dynamics": 1.669646, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.48786, "high": 46.536265, "low": 45.539128, "close": 45.936047, "volume": 88176}, "trend_line": 41.972624, "activity_lines": {"activity_5": 46.046031, "activity_10": 45.618988, "activity_20": 44.572576, "activity_30": 43.465028}, "trend_signal": 1, "fair_value": 38.521197, "relative_strength": -1.697673, "rate_of_change": 0.5080523659953209, "market_dynamics": 1.545802, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.940887, "high": 46.07158, "low": 44.639769, "close": 44.72651, "volume": 66841}, "trend_line": 42.148028, "activity_lines": {"activity_5": 45.656576, "activity_10": 45.537847, "activity_20": 44.681356, "activity_30": 43.642698}, "trend_signal": 1, "fair_value": 38.575603, "relative_strength": -2.733338, "rate_of_change": 0.41790096325641496, "market_dynamics": 1.045435, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.132529, "high": 45.132529, "low": 44.057945, "close": 44.21284, "volume": 103045}, "trend_line": 42.326386, "activity_lines": {"activity_5": 45.145582, "activity_10": 45.344871, "activity_20": 44.721132, "activity_30": 43.775912}, "trend_signal": 1, "fair_value": 38.626834, "relative_strength": -0.706026, "rate_of_change": 0.4231704505843142, "market_dynamics": 0.502075, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.474225, "high": 44.958272, "low": 44.329011, "close": 44.822739, "volume": 126942}, "trend_line": 42.536581, "activity_lines": {"activity_5": 44.91079, "activity_10": 45.261228, "activity_20": 44.803619, "activity_30": 43.936967}, "trend_signal": 1, "fair_value": 38.683092, "relative_strength": -1.83198, "rate_of_change": 0.4966051200307979, "market_dynamics": 0.014196, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.948591, "high": 45.055081, "low": 44.222521, "close": 44.948591, "volume": 136456}, "trend_line": 42.751536, "activity_lines": {"activity_5": 44.8041, "activity_10": 45.187143, "activity_20": 44.879465, "activity_30": 44.09258}, "trend_signal": 1, "fair_value": 38.735159, "relative_strength": -2.033747, "rate_of_change": 0.5053415082890732, "market_dynamics": -0.391613, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.244731, "high": 46.07158, "low": 45.14221, "close": 46.066836, "volume": 77659}, "trend_line": 42.996272, "activity_lines": {"activity_5": 45.183263, "activity_10": 45.315036, "activity_20": 45.047408, "activity_30": 44.306471}, "trend_signal": 1, "fair_value": 38.796805, "relative_strength": -1.348363, "rate_of_change": 0.5724613029108382, "market_dynamics": -0.447096, "expectation": {"probability": 58.2109, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.207113, "high": 46.644013, "low": 45.912812, "close": 46.601417, "volume": 75141}, "trend_line": 43.285505, "activity_lines": {"activity_5": 45.731901, "activity_10": 45.528896, "activity_20": 45.248072, "activity_30": 44.539061}, "trend_signal": 1, "fair_value": 38.862779, "relative_strength": -1.751699, "rate_of_change": 0.6726932046573781, "market_dynamics": -0.336365, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.662117, "high": 46.711974, "low": 46.07158, "close": 46.32735, "volume": 82822}, "trend_line": 43.592173, "activity_lines": {"activity_5": 46.06419, "activity_10": 45.672386, "activity_20": 45.402857, "activity_30": 44.735309}, "trend_signal": 1, "fair_value": 38.926054, "relative_strength": -2.262098, "rate_of_change": 0.7084773528690538, "market_dynamics": -0.281515, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.449136, "high": 46.449136, "low": 45.510085, "close": 46.146123, "volume": 64016}, "trend_line": 43.828871, "activity_lines": {"activity_5": 46.195102, "activity_10": 45.764363, "activity_20": 45.519659, "activity_30": 44.90008}, "trend_signal": 1, "fair_value": 38.986914, "relative_strength": -2.209745, "rate_of_change": 0.542982796475865, "market_dynamics": -0.326115, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.187751, "high": 46.352327, "low": 45.6917, "close": 46.110303, "volume": 143670}, "trend_line": 44.055806, "activity_lines": {"activity_5": 46.225848, "activity_10": 45.849261, "activity_20": 45.616432, "activity_30": 45.047269}, "trend_signal": 1, "fair_value": 39.045957, "relative_strength": -3.42218, "rate_of_change": 0.5177751441509808, "market_dynamics": -0.288792, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.965089, "high": 46.623393, "low": 45.837495, "close": 46.206338, "volume": 171364}, "trend_line": 44.261852, "activity_lines": {"activity_5": 46.211159, "activity_10": 45.961345, "activity_20": 45.707661, "activity_30": 45.186013}, "trend_signal": 1, "fair_value": 39.112319, "relative_strength": -4.682681, "rate_of_change": 0.46769317987282005, "market_dynamics": -0.277104, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.216794, "high": 47.039673, "low": 46.212341, "close": 46.908981, "volume": 90430}, "trend_line": 44.475177, "activity_lines": {"activity_5": 46.421384, "activity_10": 46.196268, "activity_20": 45.851864, "activity_30": 45.356795}, "trend_signal": 1, "fair_value": 39.177084, "relative_strength": -3.768615, "rate_of_change": 0.4819613060926702, "market_dynamics": -0.235248, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.029992, "high": 47.194568, "low": 46.539308, "close": 46.723402, "volume": 83564}, "trend_line": 44.666487, "activity_lines": {"activity_5": 46.549245, "activity_10": 46.357768, "activity_20": 45.963171, "activity_30": 45.501842}, "trend_signal": 1, "fair_value": 39.237652, "relative_strength": -4.003212, "rate_of_change": 0.4301500587619793, "market_dynamics": -0.198402, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.970543, "high": 46.970543, "low": 46.533382, "close": 46.815108, "volume": 90730}, "trend_line": 44.86329, "activity_lines": {"activity_5": 46.681271, "activity_10": 46.490296, "activity_20": 46.070849, "activity_30": 45.640463}, "trend_signal": 1, "fair_value": 39.297186, "relative_strength": -5.503173, "rate_of_change": 0.4406055036296066, "market_dynamics": -0.227804, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.009402, "high": 48.029445, "low": 46.821617, "close": 47.80251, "volume": 132904}, "trend_line": 45.059232, "activity_lines": {"activity_5": 47.097833, "activity_10": 46.766126, "activity_20": 46.259588, "activity_30": 45.83009}, "trend_signal": 1, "fair_value": 39.365733, "relative_strength": -4.343365, "rate_of_change": 0.4367535238721955, "market_dynamics": 0.033985, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.922583, "high": 48.68033, "low": 47.621428, "close": 47.70886, "volume": 200176}, "trend_line": 45.24131, "activity_lines": {"activity_5": 47.370363, "activity_10": 46.973039, "activity_20": 46.425467, "activity_30": 46.001034}, "trend_signal": 1, "fair_value": 39.430082, "relative_strength": -2.542573, "rate_of_change": 0.4040858929863631, "market_dynamics": 0.371765, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.864295, "high": 48.238311, "low": 47.36836, "close": 48.03712, "volume": 169750}, "trend_line": 45.427608, "activity_lines": {"activity_5": 47.652146, "activity_10": 47.209781, "activity_20": 46.611848, "activity_30": 46.181409}, "trend_signal": 1, "fair_value": 39.496337, "relative_strength": -1.019413, "rate_of_change": 0.41178736866815024, "market_dynamics": 0.828821, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.252883, "high": 48.855194, "low": 46.853967, "close": 47.261984, "volume": 80703}, "trend_line": 45.603825, "activity_lines": {"activity_5": 47.600341, "activity_10": 47.279485, "activity_20": 46.712192, "activity_30": 46.299755}, "trend_signal": 1, "fair_value": 39.555522, "relative_strength": -0.468244, "rate_of_change": 0.38790728316578144, "market_dynamics": 0.945858, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.931071, "high": 47.354274, "low": 45.926214, "close": 47.242555, "volume": 109985}, "trend_line": 45.756693, "activity_lines": {"activity_5": 47.506153, "activity_10": 47.328664, "activity_20": 46.801372, "activity_30": 46.40548}, "trend_signal": 1, "fair_value": 39.613108, "relative_strength": -0.472385, "rate_of_change": 0.33520872426819026, "market_dynamics": 0.745299, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.388275, "high": 48.592897, "low": 47.019117, "close": 48.544324, "volume": 101249}, "trend_line": 45.940666, "activity_lines": {"activity_5": 47.817393, "activity_10": 47.594593, "activity_20": 47.009161, "activity_30": 46.585327}, "trend_signal": 1, "fair_value": 39.679744, "relative_strength": -1.583101, "rate_of_change": 0.4020679553917975, "market_dynamics": 0.627692, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.6609, "high": 49.439144, "low": 48.622041, "close": 49.416606, "volume": 63300}, "trend_line": 46.145278, "activity_lines": {"activity_5": 48.369939, "activity_10": 47.974863, "activity_20": 47.290981, "activity_30": 46.809581}, "trend_signal": 1, "fair_value": 39.74989, "relative_strength": -1.147136, "rate_of_change": 0.4453831818633134, "market_dynamics": 0.499781, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.591859, "high": 49.904381, "low": 49.106222, "close": 49.904381, "volume": 57773}, "trend_line": 46.351682, "activity_lines": {"activity_5": 48.971226, "activity_10": 48.385452, "activity_20": 47.602681, "activity_30": 47.052104}, "trend_signal": 1, "fair_value": 39.821189, "relative_strength": -0.408187, "rate_of_change": 0.4472917033894544, "market_dynamics": 0.750241, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.700372, "high": 49.715139, "low": 47.980872, "close": 47.990586, "volume": 91707}, "trend_line": 46.480461, "activity_lines": {"activity_5": 48.810098, "activity_10": 48.393615, "activity_20": 47.707459, "activity_30": 47.15784}, "trend_signal": 1, "fair_value": 39.885222, "relative_strength": -0.067084, "rate_of_change": 0.2778302629880865, "market_dynamics": 0.733658, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.320886, "high": 49.457505, "low": 47.699145, "close": 49.379787, "volume": 141580}, "trend_line": 46.656792, "activity_lines": {"activity_5": 49.063464, "activity_10": 48.631321, "activity_20": 47.926553, "activity_30": 47.344893}, "trend_signal": 1, "fair_value": 39.959987, "relative_strength": -1.090915, "rate_of_change": 0.379365858699217, "market_dynamics": 0.77374, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.515793, "high": 50.244395, "low": 49.418646, "close": 49.92177, "volume": 75309}, "trend_line": 46.825019, "activity_lines": {"activity_5": 49.355008, "activity_10": 48.920939, "activity_20": 48.175563, "activity_30": 47.555537}, "trend_signal": 1, "fair_value": 40.037814, "relative_strength": -1.328245, "rate_of_change": 0.3605627236437399, "market_dynamics": 0.740002, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.137534, "high": 50.638411, "low": 49.970927, "close": 50.394582, "volume": 130815}, "trend_line": 46.989866, "activity_lines": {"activity_5": 49.712327, "activity_10": 49.257991, "activity_20": 48.445922, "activity_30": 47.785831}, "trend_signal": 1, "fair_value": 40.122958, "relative_strength": -0.887742, "rate_of_change": 0.35204897621077685, "market_dynamics": 0.764277, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.394582, "high": 50.599398, "low": 49.921554, "close": 50.414088, "volume": 345235}, "trend_line": 47.15461, "activity_lines": {"activity_5": 50.010949, "activity_10": 49.549758, "activity_20": 48.69753, "activity_30": 48.006749}, "trend_signal": 1, "fair_value": 40.206319, "relative_strength": -1.049504, "rate_of_change": 0.3505947431303569, "market_dynamics": 1.11676, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.316557, "high": 50.933151, "low": 49.897171, "close": 50.933151, "volume": 64844}, "trend_line": 47.342169, "activity_lines": {"activity_5": 50.448612, "activity_10": 49.892683, "activity_20": 48.980417, "activity_30": 48.250526}, "trend_signal": 1, "fair_value": 40.289161, "relative_strength": -1.103196, "rate_of_change": 0.39775326314860887, "market_dynamics": 1.157825, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.011762, "high": 51.428417, "low": 50.940759, "close": 51.223601, "volume": 82527}, "trend_line": 47.512456, "activity_lines": {"activity_5": 50.78692, "activity_10": 50.221668, "activity_20": 49.269033, "activity_30": 48.500941}, "trend_signal": 1, "fair_value": 40.367709, "relative_strength": -1.3139, "rate_of_change": 0.3596941238581651, "market_dynamics": 1.239488, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.243107, "high": 51.243107, "low": 50.082481, "close": 50.084236, "volume": 238139}, "trend_line": 47.627091, "activity_lines": {"activity_5": 50.62252, "activity_10": 50.271113, "activity_20": 49.42496, "activity_30": 48.666862}, "trend_signal": 1, "fair_value": 40.439427, "relative_strength": -2.475657, "rate_of_change": 0.2412735725553733, "market_dynamics": 1.087012, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.375076, "high": 50.678301, "low": 49.92643, "close": 49.994702, "volume": 65705}, "trend_line": 47.762379, "activity_lines": {"activity_5": 50.417443, "activity_10": 50.276281, "activity_20": 49.553437, "activity_30": 48.819611}, "trend_signal": 1, "fair_value": 40.506843, "relative_strength": -1.211396, "rate_of_change": 0.284056819678537, "market_dynamics": 0.670522, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.092234, "high": 52.545251, "low": 49.887417, "close": 52.413486, "volume": 117976}, "trend_line": 48.018612, "activity_lines": {"activity_5": 51.045287, "activity_10": 50.710717, "activity_20": 49.894234, "activity_30": 49.119682}, "trend_signal": 1, "fair_value": 40.588107, "relative_strength": -1.072689, "rate_of_change": 0.5364745336491605, "market_dynamics": 0.726461, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.667068, "high": 52.723734, "low": 51.153963, "close": 51.174835, "volume": 1716967}, "trend_line": 48.250678, "activity_lines": {"activity_5": 51.126953, "activity_10": 50.874323, "activity_20": 50.090852, "activity_30": 49.32331}, "trend_signal": 1, "fair_value": 40.663536, "relative_strength": -1.302952, "rate_of_change": 0.4832834401794105, "market_dynamics": 0.691618, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.291873, "high": 52.501265, "low": 50.848104, "close": 52.501265, "volume": 162152}, "trend_line": 48.506629, "activity_lines": {"activity_5": 51.634651, "activity_10": 51.221203, "activity_20": 50.3926, "activity_30": 49.597541}, "trend_signal": 1, "fair_value": 40.750439, "relative_strength": -0.360604, "rate_of_change": 0.5304609398441946, "market_dynamics": 0.82386, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.793859, "high": 53.144973, "low": 52.706081, "close": 52.94991, "volume": 63953}, "trend_line": 48.77334, "activity_lines": {"activity_5": 52.206719, "activity_10": 51.592901, "activity_20": 50.709999, "activity_30": 49.884204}, "trend_signal": 1, "fair_value": 40.842953, "relative_strength": -0.626991, "rate_of_change": 0.5498444346647977, "market_dynamics": 1.185545, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.027935, "high": 53.027935, "low": 52.575096, "close": 52.676821, "volume": 541343}, "trend_line": 48.993673, "activity_lines": {"activity_5": 52.496713, "activity_10": 51.85989, "activity_20": 50.976878, "activity_30": 50.136042}, "trend_signal": 1, "fair_value": 40.926979, "relative_strength": -1.921737, "rate_of_change": 0.45174884475822996, "market_dynamics": 1.154021, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.696328, "high": 52.696328, "low": 51.672246, "close": 51.789284, "volume": 102880}, "trend_line": 49.166602, "activity_lines": {"activity_5": 52.312053, "activity_10": 51.924012, "activity_20": 51.135573, "activity_30": 50.316404}, "trend_signal": 1, "fair_value": 41.004774, "relative_strength": -2.905487, "rate_of_change": 0.3529619018357663, "market_dynamics": 1.050574, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.857556, "high": 51.955088, "low": 49.653342, "close": 50.248284, "volume": 131979}, "trend_line": 49.297299, "activity_lines": {"activity_5": 51.65534, "activity_10": 51.682949, "activity_20": 51.129638, "activity_30": 50.38619}, "trend_signal": 1, "fair_value": 41.068991, "relative_strength": -3.921097, "rate_of_change": 0.26582475640680836, "market_dynamics": 0.489826, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.22666, "high": 50.864303, "low": 49.922455, "close": 50.413048, "volume": 90424}, "trend_line": 49.43953, "activity_lines": {"activity_5": 51.115319, "activity_10": 51.484296, "activity_20": 51.125175, "activity_30": 50.458174}, "trend_signal": 1, "fair_value": 41.130398, "relative_strength": -4.112071, "rate_of_change": 0.28851682117512223, "market_dynamics": -0.102894, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.079511, "high": 50.349284, "low": 49.543401, "close": 50.27463, "volume": 79329}, "trend_line": 49.578341, "activity_lines": {"activity_5": 50.668372, "activity_10": 51.275213, "activity_20": 51.092431, "activity_30": 50.512051}, "trend_signal": 1, "fair_value": 41.195438, "relative_strength": -3.756908, "rate_of_change": 0.2807692548857241, "market_dynamics": -0.693158, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.599436, "high": 50.825063, "low": 49.642971, "close": 49.726355, "volume": 126778}, "trend_line": 49.695675, "activity_lines": {"activity_5": 50.217019, "activity_10": 50.962982, "activity_20": 50.999231, "activity_30": 50.5216}, "trend_signal": 1, "fair_value": 41.257854, "relative_strength": -2.821922, "rate_of_change": 0.23666382866663407, "market_dynamics": -1.13368, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.559587, "high": 51.541186, "low": 49.559587, "close": 51.384227, "volume": 114318}, "trend_line": 49.84485, "activity_lines": {"activity_5": 50.514988, "activity_10": 50.957061, "activity_20": 51.062449, "activity_30": 50.630539}, "trend_signal": 1, "fair_value": 41.342434, "relative_strength": -2.361389, "rate_of_change": 0.3001770274777425, "market_dynamics": -1.08977, "expectation": {"probability": 55.5854, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.570615, "high": 52.181968, "low": 51.570615, "close": 52.06111, "volume": 189133}, "trend_line": 50.022774, "activity_lines": {"activity_5": 51.065589, "activity_10": 51.092923, "activity_20": 51.183085, "activity_30": 50.773524}, "trend_signal": 1, "fair_value": 41.430818, "relative_strength": -2.67442, "rate_of_change": 0.3569556333302183, "market_dynamics": -0.940039, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.580425, "high": 52.262213, "low": 51.502535, "close": 51.796243, "volume": 199140}, "trend_line": 50.188811, "activity_lines": {"activity_5": 51.407045, "activity_10": 51.164514, "activity_20": 51.259112, "activity_30": 50.887941}, "trend_signal": 1, "fair_value": 41.515006, "relative_strength": -2.105367, "rate_of_change": 0.331922815795867, "market_dynamics": -0.739715, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.991832, "high": 52.355407, "low": 50.985553, "close": 51.874722, "volume": 98171}, "trend_line": 50.324552, "activity_lines": {"activity_5": 51.682448, "activity_10": 51.263193, "activity_20": 51.331107, "activity_30": 50.996709}, "trend_signal": 1, "fair_value": 41.602195, "relative_strength": -1.724971, "rate_of_change": 0.2704606809673094, "market_dynamics": -0.534829, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.178829, "high": 52.531985, "low": 51.629475, "close": 52.325977, "volume": 121346}, "trend_line": 50.478456, "activity_lines": {"activity_5": 52.001597, "activity_10": 51.463466, "activity_20": 51.436778, "activity_30": 51.125834}, "trend_signal": 1, "fair_value": 41.69525, "relative_strength": -2.245503, "rate_of_change": 0.3058228913791508, "market_dynamics": -0.451043, "expectation": {"probability": 56.433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.443696, "high": 52.757613, "low": 51.698831, "close": 51.747193, "volume": 76315}, "trend_line": 50.602125, "activity_lines": {"activity_5": 51.954509, "activity_10": 51.564885, "activity_20": 51.47813, "activity_30": 51.207688}, "trend_signal": 1, "fair_value": 41.783227, "relative_strength": -1.684269, "rate_of_change": 0.24499362658794394, "market_dynamics": -0.452241, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.884532, "high": 52.178829, "low": 50.972212, "close": 51.786433, "volume": 142552}, "trend_line": 50.75294, "activity_lines": {"activity_5": 51.896304, "activity_10": 51.674204, "activity_20": 51.516871, "activity_30": 51.284095}, "trend_signal": 1, "fair_value": 41.869731, "relative_strength": -0.599256, "rate_of_change": 0.29804084314641227, "market_dynamics": -0.515762, "expectation": {"probability": 56.3619, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.992441, "high": 52.02089, "low": 49.961793, "close": 50.766204, "volume": 114005}, "trend_line": 50.870395, "activity_lines": {"activity_5": 51.516334, "activity_10": 51.570061, "activity_20": 51.454384, "activity_30": 51.28495}, "trend_signal": 1, "fair_value": 41.956556, "relative_strength": 0.572812, "rate_of_change": 0.2314250169546821, "market_dynamics": -0.680502, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.324759, "high": 50.559215, "low": 48.37259, "close": 49.402629, "volume": 287580}, "trend_line": 50.899005, "activity_lines": {"activity_5": 50.750508, "activity_10": 51.211573, "activity_20": 51.26421, "activity_30": 51.190256}, "trend_signal": 0, "fair_value": 42.022842, "relative_strength": 0.194005, "rate_of_change": 0.056240962941216534, "market_dynamics": -0.768437, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.402629, "high": 50.26639, "low": 49.28491, "close": 49.696926, "volume": 134375}, "trend_line": 50.908349, "activity_lines": {"activity_5": 50.247588, "activity_10": 50.922449, "activity_20": 51.105311, "activity_30": 51.112702}, "trend_signal": 0, "fair_value": 42.089399, "relative_strength": 0.312826, "rate_of_change": 0.018357922713810784, "market_dynamics": -0.916448, "expectation": {"probability": 46.5962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.20704, "high": 50.607449, "low": 49.297956, "close": 49.408328, "volume": 144508}, "trend_line": 50.891814, "activity_lines": {"activity_5": 49.823738, "activity_10": 50.581387, "activity_20": 50.920344, "activity_30": 51.015927}, "trend_signal": 0, "fair_value": 42.154237, "relative_strength": 1.254373, "rate_of_change": -0.03247993762281434, "market_dynamics": -0.997083, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.03212, "high": 50.538528, "low": 45.528489, "close": 45.674699, "volume": 211098}, "trend_line": 50.814618, "activity_lines": {"activity_5": 48.31127, "activity_10": 49.59741, "activity_20": 50.394104, "activity_30": 50.679339}, "trend_signal": 0, "fair_value": 42.194518, "relative_strength": 2.920812, "rate_of_change": -0.15168647751481917, "market_dynamics": -0.988493, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.247057, "high": 48.002347, "low": 43.672062, "close": 47.289412, "volume": 521824}, "trend_line": 50.744938, "activity_lines": {"activity_5": 47.744488, "activity_10": 49.023133, "activity_20": 50.047837, "activity_30": 50.451906}, "trend_signal": 0, "fair_value": 42.248717, "relative_strength": 0.841745, "rate_of_change": -0.13712589554447757, "market_dynamics": -0.976949, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.919543, "high": 48.121776, "low": 46.733124, "close": 47.263813, "volume": 187129}, "trend_line": 50.65634, "activity_lines": {"activity_5": 47.400959, "activity_10": 48.526144, "activity_20": 49.723951, "activity_30": 50.227317}, "trend_signal": 0, "fair_value": 42.30611, "relative_strength": 2.243149, "rate_of_change": -0.17459475465315874, "market_dynamics": -0.945418, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.895579, "high": 48.815512, "low": 45.842078, "close": 48.697362, "volume": 142496}, "trend_line": 50.599766, "activity_lines": {"activity_5": 47.677868, "activity_10": 48.373635, "activity_20": 49.563669, "activity_30": 50.100932}, "trend_signal": 0, "fair_value": 42.381213, "relative_strength": 0.727962, "rate_of_change": -0.11168197307582364, "market_dynamics": -0.968449, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.766283, "high": 50.184079, "low": 48.401988, "close": 50.184079, "volume": 115948}, "trend_line": 50.592099, "activity_lines": {"activity_5": 48.516987, "activity_10": 48.557413, "activity_20": 49.56393, "activity_30": 50.074113}, "trend_signal": 0, "fair_value": 42.465865, "relative_strength": 0.86141, "rate_of_change": -0.015152243984695453, "market_dynamics": -0.880649, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.878859, "high": 50.570822, "low": 49.705573, "close": 49.997009, "volume": 191492}, "trend_line": 50.560894, "activity_lines": {"activity_5": 49.242032, "activity_10": 48.735598, "activity_20": 49.554018, "activity_30": 50.03572}, "trend_signal": 0, "fair_value": 42.552184, "relative_strength": 0.937915, "rate_of_change": -0.061679591510919375, "market_dynamics": -0.76107, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.247426, "high": 52.163086, "low": 50.950674, "close": 52.163086, "volume": 210862}, "trend_line": 50.59221, "activity_lines": {"activity_5": 50.400949, "activity_10": 49.340151, "activity_20": 49.751596, "activity_30": 50.139088}, "trend_signal": 0, "fair_value": 42.65897, "relative_strength": 0.048395, "rate_of_change": 0.06193719596810115, "market_dynamics": -0.38143, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.788946, "high": 52.310675, "low": 50.499145, "close": 50.86344, "volume": 218565}, "trend_line": 50.618184, "activity_lines": {"activity_5": 50.801739, "activity_10": 49.683007, "activity_20": 49.817064, "activity_30": 50.156586}, "trend_signal": 0, "fair_value": 42.742857, "relative_strength": 0.114893, "rate_of_change": 0.05133991972281492, "market_dynamics": -0.046305, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.444342, "high": 51.729871, "low": 50.883131, "close": 51.336039, "volume": 93942}, "trend_line": 50.662895, "activity_lines": {"activity_5": 51.120087, "activity_10": 50.085229, "activity_20": 49.924738, "activity_30": 50.202899}, "trend_signal": 0, "fair_value": 42.832498, "relative_strength": -0.684357, "rate_of_change": 0.0883299171696865, "market_dynamics": 0.191454, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.286809, "high": 52.064628, "low": 50.86344, "close": 52.035091, "volume": 97168}, "trend_line": 50.650282, "activity_lines": {"activity_5": 51.495541, "activity_10": 50.58475, "activity_20": 50.091323, "activity_30": 50.291428}, "trend_signal": 0, "fair_value": 42.93657, "relative_strength": -0.957269, "rate_of_change": -0.024895932220221052, "market_dynamics": 0.410498, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.094166, "high": 52.20247, "low": 51.326193, "close": 51.326587, "volume": 78330}, "trend_line": 50.65534, "activity_lines": {"activity_5": 51.511425, "activity_10": 50.907692, "activity_20": 50.187332, "activity_30": 50.335061}, "trend_signal": 0, "fair_value": 43.048991, "relative_strength": -1.950567, "rate_of_change": 0.009986124065420477, "market_dynamics": 0.388458, "expectation": {"probability": 58.2993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.66095, "high": 51.916941, "low": 51.287006, "close": 51.451234, "volume": 77790}, "trend_line": 50.620339, "activity_lines": {"activity_5": 51.480221, "activity_10": 51.150536, "activity_20": 50.29871, "activity_30": 50.386409}, "trend_signal": 0, "fair_value": 43.149115, "relative_strength": -1.540514, "rate_of_change": -0.06909636772747191, "market_dynamics": 0.447543, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.552646, "high": 52.847729, "low": 51.426718, "close": 52.669857, "volume": 132125}, "trend_line": 50.611004, "activity_lines": {"activity_5": 51.90268, "activity_10": 51.539279, "activity_20": 50.527791, "activity_30": 50.518636}, "trend_signal": 0, "fair_value": 43.259784, "relative_strength": -2.56304, "rate_of_change": -0.018441204038558676, "market_dynamics": 0.572121, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.005837, "high": 53.835116, "low": 52.808202, "close": 53.826024, "volume": 182900}, "trend_line": 50.649311, "activity_lines": {"activity_5": 52.590101, "activity_10": 52.039942, "activity_20": 50.863196, "activity_30": 50.726056}, "trend_signal": 1, "fair_value": 43.375496, "relative_strength": -2.098275, "rate_of_change": 0.07568907346709837, "market_dynamics": 0.707523, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.707443, "high": 53.816044, "low": 53.071254, "close": 53.092895, "volume": 78186}, "trend_line": 50.692765, "activity_lines": {"activity_5": 52.867146, "activity_10": 52.31406, "activity_20": 51.121636, "activity_30": 50.883707}, "trend_signal": 1, "fair_value": 43.487706, "relative_strength": -3.138117, "rate_of_change": 0.08579386203299805, "market_dynamics": 0.80667, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.223236, "high": 53.331936, "low": 52.314903, "close": 53.193591, "volume": 69733}, "trend_line": 50.790941, "activity_lines": {"activity_5": 53.107237, "activity_10": 52.553599, "activity_20": 51.383259, "activity_30": 51.045051}, "trend_signal": 1, "fair_value": 43.596798, "relative_strength": -3.498716, "rate_of_change": 0.19366866257935458, "market_dynamics": 0.864305, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.18865, "high": 53.954487, "low": 53.077875, "close": 53.944606, "volume": 65180}, "trend_line": 50.90866, "activity_lines": {"activity_5": 53.473199, "activity_10": 52.871567, "activity_20": 51.709705, "activity_30": 51.248513}, "trend_signal": 1, "fair_value": 43.702955, "relative_strength": -3.500231, "rate_of_change": 0.2317716460500329, "market_dynamics": 0.906134, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.043423, "high": 54.043423, "low": 52.482103, "close": 52.68962, "volume": 75594}, "trend_line": 50.98916, "activity_lines": {"activity_5": 53.254607, "activity_10": 52.928964, "activity_20": 51.901494, "activity_30": 51.363414}, "trend_signal": 1, "fair_value": 43.800924, "relative_strength": -3.306726, "rate_of_change": 0.15812633842650875, "market_dynamics": 0.775653, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.015719, "high": 53.786102, "low": 53.015719, "close": 53.651907, "volume": 71891}, "trend_line": 51.120011, "activity_lines": {"activity_5": 53.355461, "activity_10": 53.128119, "activity_20": 52.169277, "activity_30": 51.535204}, "trend_signal": 1, "fair_value": 43.897782, "relative_strength": -3.812883, "rate_of_change": 0.2566251336558591, "market_dynamics": 0.746391, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.776615, "high": 54.718546, "low": 53.490044, "close": 54.329995, "volume": 100864}, "trend_line": 51.218204, "activity_lines": {"activity_5": 53.693951, "activity_10": 53.408456, "activity_20": 52.482807, "activity_30": 51.742299}, "trend_signal": 1, "fair_value": 43.999612, "relative_strength": -3.455176, "rate_of_change": 0.19208329200086044, "market_dynamics": 0.855084, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.399167, "high": 55.283586, "low": 54.200247, "close": 55.108481, "volume": 105845}, "trend_line": 51.319783, "activity_lines": {"activity_5": 54.209463, "activity_10": 53.78861, "activity_20": 52.847042, "activity_30": 51.993285}, "trend_signal": 1, "fair_value": 44.116224, "relative_strength": -2.278154, "rate_of_change": 0.19832597019606735, "market_dynamics": 0.962292, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.071128, "high": 55.258882, "low": 54.705502, "close": 55.071128, "volume": 96446}, "trend_line": 51.428946, "activity_lines": {"activity_5": 54.584866, "activity_10": 54.093211, "activity_20": 53.162796, "activity_30": 52.235307}, "trend_signal": 1, "fair_value": 44.239678, "relative_strength": -2.213399, "rate_of_change": 0.21271134369372202, "market_dynamics": 1.253979, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.685739, "high": 55.918984, "low": 54.547394, "close": 55.494463, "volume": 67325}, "trend_line": 51.549604, "activity_lines": {"activity_5": 55.026278, "activity_10": 54.408966, "activity_20": 53.481812, "activity_30": 52.497599}, "trend_signal": 1, "fair_value": 44.357875, "relative_strength": -1.704718, "rate_of_change": 0.23461106902715606, "market_dynamics": 1.461131, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.634389, "high": 56.404377, "low": 55.30829, "close": 56.084207, "volume": 77289}, "trend_line": 51.674878, "activity_lines": {"activity_5": 55.477282, "activity_10": 54.780591, "activity_20": 53.817801, "activity_30": 52.790154}, "trend_signal": 1, "fair_value": 44.490503, "relative_strength": -2.118267, "rate_of_change": 0.24301641580020175, "market_dynamics": 1.542933, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.256941, "high": 56.622566, "low": 55.812261, "close": 56.424931, "volume": 81941}, "trend_line": 51.830803, "activity_lines": {"activity_5": 55.879707, "activity_10": 55.173108, "activity_20": 54.151064, "activity_30": 53.096609}, "trend_signal": 1, "fair_value": 44.634259, "relative_strength": -2.641724, "rate_of_change": 0.30174236695827983, "market_dynamics": 1.610806, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.503985, "high": 56.879493, "low": 55.976098, "close": 56.648984, "volume": 103686}, "trend_line": 51.992888, "activity_lines": {"activity_5": 56.217155, "activity_10": 55.545779, "activity_20": 54.475948, "activity_30": 53.407459}, "trend_signal": 1, "fair_value": 44.784664, "relative_strength": -1.898484, "rate_of_change": 0.3127194460020185, "market_dynamics": 1.629664, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.996037, "high": 57.589795, "low": 56.639068, "close": 57.214185, "volume": 78840}, "trend_line": 52.20782, "activity_lines": {"activity_5": 56.640302, "activity_10": 55.958388, "activity_20": 54.822983, "activity_30": 53.744317}, "trend_signal": 1, "fair_value": 44.93538, "relative_strength": -1.936974, "rate_of_change": 0.41338730789487493, "market_dynamics": 1.634032, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.571154, "high": 57.571154, "low": 55.636184, "close": 55.636184, "volume": 62975}, "trend_line": 52.415605, "activity_lines": {"activity_5": 56.394579, "activity_10": 56.024642, "activity_20": 54.995681, "activity_30": 53.965502}, "trend_signal": 1, "fair_value": 45.076281, "relative_strength": -2.196642, "rate_of_change": 0.3979959324101279, "market_dynamics": 1.393266, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.054036, "high": 57.113638, "low": 55.85572, "close": 56.543876, "volume": 66110}, "trend_line": 52.643837, "activity_lines": {"activity_5": 56.441971, "activity_10": 56.202356, "activity_20": 55.232097, "activity_30": 54.231842}, "trend_signal": 1, "fair_value": 45.21493, "relative_strength": -2.224838, "rate_of_change": 0.4354275792485815, "market_dynamics": 1.238159, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.877047, "high": 57.521575, "low": 56.406047, "close": 57.303427, "volume": 64791}, "trend_line": 52.907007, "activity_lines": {"activity_5": 56.711903, "activity_10": 56.46559, "activity_20": 55.516053, "activity_30": 54.532461}, "trend_signal": 1, "fair_value": 45.347245, "relative_strength": -2.729997, "rate_of_change": 0.4999065702600712, "market_dynamics": 1.108082, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.729806, "high": 57.729806, "low": 56.540604, "close": 56.896879, "volume": 116451}, "trend_line": 53.28108, "activity_lines": {"activity_5": 56.787752, "activity_10": 56.600843, "activity_20": 55.736203, "activity_30": 54.789872}, "trend_signal": 1, "fair_value": 45.481592, "relative_strength": -3.991007, "rate_of_change": 0.7070386725901973, "market_dynamics": 1.004453, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.065448, "high": 57.2241, "low": 56.282198, "close": 56.829947, "volume": 85965}, "trend_line": 53.599098, "activity_lines": {"activity_5": 56.824765, "activity_10": 56.69141, "activity_20": 55.923452, "activity_30": 55.018831}, "trend_signal": 1, "fair_value": 45.607198, "relative_strength": -2.432941, "rate_of_change": 0.5968685319441629, "market_dynamics": 1.077586, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.362922, "high": 57.868628, "low": 56.237478, "close": 56.639068, "volume": 100200}, "trend_line": 53.911606, "activity_lines": {"activity_5": 56.823766, "activity_10": 56.715294, "activity_20": 56.06691, "activity_30": 55.214958}, "trend_signal": 1, "fair_value": 45.729834, "relative_strength": -2.810633, "rate_of_change": 0.5830471251587128, "market_dynamics": 0.917539, "expectation": {"probability": 59.8542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.688647, "high": 56.787805, "low": 54.923634, "close": 55.643521, "volume": 101922}, "trend_line": 54.143145, "activity_lines": {"activity_5": 56.42406, "activity_10": 56.537358, "activity_20": 56.096653, "activity_30": 55.326695}, "trend_signal": 1, "fair_value": 45.841733, "relative_strength": -2.546314, "rate_of_change": 0.42947895115570833, "market_dynamics": 0.48797, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.024288, "high": 57.670312, "low": 55.844911, "close": 57.670312, "volume": 109291}, "trend_line": 54.392686, "activity_lines": {"activity_5": 56.759975, "activity_10": 56.735942, "activity_20": 56.310769, "activity_30": 55.554254}, "trend_signal": 1, "fair_value": 45.964535, "relative_strength": -2.498444, "rate_of_change": 0.460891217161472, "market_dynamics": 0.280003, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.194353, "high": 57.947954, "low": 57.105111, "close": 57.819049, "volume": 168919}, "trend_line": 54.65342, "activity_lines": {"activity_5": 57.121009, "activity_10": 56.938926, "activity_20": 56.517253, "activity_30": 55.775309}, "trend_signal": 1, "fair_value": 46.094675, "relative_strength": -2.501355, "rate_of_change": 0.4793548897364608, "market_dynamics": 0.17264, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.047112, "high": 58.741218, "low": 57.53149, "close": 57.878544, "volume": 828965}, "trend_line": 54.843936, "activity_lines": {"activity_5": 57.440397, "activity_10": 57.131453, "activity_20": 56.707378, "activity_30": 55.983382}, "trend_signal": 1, "fair_value": 46.230195, "relative_strength": -1.797892, "rate_of_change": 0.3485893471991366, "market_dynamics": 0.174905, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.26526, "high": 58.26526, "low": 57.095195, "close": 57.898375, "volume": 143072}, "trend_line": 55.078434, "activity_lines": {"activity_5": 57.69649, "activity_10": 57.315506, "activity_20": 56.880658, "activity_30": 56.180442}, "trend_signal": 1, "fair_value": 46.364388, "relative_strength": -1.862601, "rate_of_change": 0.4275732507601243, "market_dynamics": 0.269509, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.066944, "high": 58.497978, "low": 57.997533, "close": 58.468076, "volume": 131054}, "trend_line": 55.316168, "activity_lines": {"activity_5": 58.058528, "activity_10": 57.562011, "activity_20": 57.083391, "activity_30": 56.399129}, "trend_signal": 1, "fair_value": 46.502671, "relative_strength": -2.270277, "rate_of_change": 0.4316281032971927, "market_dynamics": 0.227604, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.228862, "high": 58.358436, "low": 57.511217, "close": 57.989647, "volume": 44202}, "trend_line": 55.514653, "activity_lines": {"activity_5": 58.072787, "activity_10": 57.686543, "activity_20": 57.217626, "activity_30": 56.571612}, "trend_signal": 1, "fair_value": 46.63248, "relative_strength": -2.034285, "rate_of_change": 0.3588191430758637, "market_dynamics": 0.036961, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.288665, "high": 59.215623, "low": 58.139156, "close": 58.948898, "volume": 252574}, "trend_line": 55.76873, "activity_lines": {"activity_5": 58.385507, "activity_10": 57.973008, "activity_20": 57.425791, "activity_30": 56.793176}, "trend_signal": 1, "fair_value": 46.766438, "relative_strength": -1.93998, "rate_of_change": 0.45767556180166563, "market_dynamics": 0.049322, "expectation": {"probability": 59.4818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.8568, "high": 59.893298, "low": 58.8568, "close": 59.514641, "volume": 138127}, "trend_line": 56.037511, "activity_lines": {"activity_5": 58.811484, "activity_10": 58.325026, "activity_20": 57.669549, "activity_30": 57.034847}, "trend_signal": 1, "fair_value": 46.90784, "relative_strength": -0.633011, "rate_of_change": 0.481956465567719, "market_dynamics": 0.363292, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.956473, "high": 59.983103, "low": 58.62247, "close": 59.564478, "volume": 116561}, "trend_line": 56.267331, "activity_lines": {"activity_5": 59.145001, "activity_10": 58.637292, "activity_20": 57.896893, "activity_30": 57.262394}, "trend_signal": 1, "fair_value": 47.045744, "relative_strength": -0.194476, "rate_of_change": 0.41011814389828377, "market_dynamics": 0.566319, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.823627, "high": 60.660879, "low": 59.350181, "close": 59.644216, "volume": 400425}, "trend_line": 56.461271, "activity_lines": {"activity_5": 59.394024, "activity_10": 58.910867, "activity_20": 58.112451, "activity_30": 57.480257}, "trend_signal": 1, "fair_value": 47.180554, "relative_strength": -0.437164, "rate_of_change": 0.344676025241014, "market_dynamics": 0.95291, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.564478, "high": 60.94993, "low": 59.407094, "close": 60.94993, "volume": 97156}, "trend_line": 56.723172, "activity_lines": {"activity_5": 59.999875, "activity_10": 59.349104, "activity_20": 58.43541, "activity_30": 57.769848}, "trend_signal": 1, "fair_value": 47.325582, "relative_strength": 1.921038, "rate_of_change": 0.46385955427747033, "market_dynamics": 1.213779, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.920028, "high": 61.547967, "low": 60.297073, "close": 61.049603, "volume": 121460}, "trend_line": 56.985039, "activity_lines": {"activity_5": 60.441599, "activity_10": 59.745835, "activity_20": 58.746314, "activity_30": 58.048973}, "trend_signal": 1, "fair_value": 47.470764, "relative_strength": 3.353481, "rate_of_change": 0.46165789176952643, "market_dynamics": 1.311765, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.009733, "high": 61.368157, "low": 60.394254, "close": 61.298785, "volume": 95630}, "trend_line": 57.230179, "activity_lines": {"activity_5": 60.826336, "activity_10": 60.129134, "activity_20": 59.059994, "activity_30": 58.327279}, "trend_signal": 1, "fair_value": 47.623482, "relative_strength": 2.58178, "rate_of_change": 0.43018308717837195, "market_dynamics": 1.446116, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.219046, "high": 61.587836, "low": 60.458044, "close": 61.587836, "volume": 150732}, "trend_line": 57.526786, "activity_lines": {"activity_5": 61.18848, "activity_10": 60.502801, "activity_20": 59.381752, "activity_30": 58.608418}, "trend_signal": 1, "fair_value": 47.775992, "relative_strength": 3.545512, "rate_of_change": 0.5182702643652427, "market_dynamics": 1.543515, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.159243, "high": 61.68113, "low": 59.47527, "close": 59.783758, "volume": 152959}, "trend_line": 57.731181, "activity_lines": {"activity_5": 60.814375, "activity_10": 60.481374, "activity_20": 59.503353, "activity_30": 58.754029}, "trend_signal": 1, "fair_value": 47.926877, "relative_strength": 2.552963, "rate_of_change": 0.35530404914329494, "market_dynamics": 1.211827, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.305328, "high": 60.660879, "low": 58.78703, "close": 59.275426, "volume": 113533}, "trend_line": 57.896029, "activity_lines": {"activity_5": 60.261523, "activity_10": 60.3436, "activity_20": 59.561112, "activity_30": 58.853658}, "trend_signal": 1, "fair_value": 48.075291, "relative_strength": 3.214185, "rate_of_change": 0.2855441325546401, "market_dynamics": 0.707334, "expectation": {"probability": 61.9554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.853529, "high": 60.25222, "low": 58.368404, "close": 58.557782, "volume": 146614}, "trend_line": 58.011005, "activity_lines": {"activity_5": 59.58109, "activity_10": 60.051968, "activity_20": 59.541135, "activity_30": 58.896352}, "trend_signal": 1, "fair_value": 48.216219, "relative_strength": 3.807269, "rate_of_change": 0.1985904767320029, "market_dynamics": 0.100785, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.355165, "high": 59.67, "low": 58.0705, "close": 58.12, "volume": 241268}, "trend_line": 58.112634, "activity_lines": {"activity_5": 58.920851, "activity_10": 59.687851, "activity_20": 59.471554, "activity_30": 58.903384}, "trend_signal": 1, "fair_value": 48.345945, "relative_strength": 5.343929, "rate_of_change": 0.17518917315775281, "market_dynamics": -0.527163, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.76, "high": 59.96, "low": 57.65, "close": 59.85, "volume": 165845}, "trend_line": 58.257819, "activity_lines": {"activity_5": 59.049197, "activity_10": 59.663636, "activity_20": 59.560592, "activity_30": 59.015472}, "trend_signal": 1, "fair_value": 48.487162, "relative_strength": 4.887642, "rate_of_change": 0.24983379689861915, "market_dynamics": -0.7331, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.88, "high": 61.74, "low": 59.81, "close": 60.97, "volume": 411767}, "trend_line": 58.420679, "activity_lines": {"activity_5": 59.666733, "activity_10": 59.837866, "activity_20": 59.741007, "activity_30": 59.190451}, "trend_signal": 1, "fair_value": 48.63319, "relative_strength": 3.131025, "rate_of_change": 0.27955045828269337, "market_dynamics": -0.591247, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.95, "high": 62.965, "low": 60.9, "close": 62.88, "volume": 236504}, "trend_line": 58.635848, "activity_lines": {"activity_5": 60.841852, "activity_10": 60.335264, "activity_20": 60.077963, "activity_30": 59.478149}, "trend_signal": 1, "fair_value": 48.791725, "relative_strength": 1.817742, "rate_of_change": 0.3683096528200281, "market_dynamics": -0.252543, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.760071, "high": 63.24867, "low": 62.388137, "close": 62.929585, "volume": 250853}, "trend_line": 58.845201, "activity_lines": {"activity_5": 61.793195, "activity_10": 60.806585, "activity_20": 60.394833, "activity_30": 59.755165}, "trend_signal": 1, "fair_value": 48.950992, "relative_strength": 1.384999, "rate_of_change": 0.3570392637623321, "market_dynamics": 0.096964, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.029299, "high": 63.430648, "low": 62.111929, "close": 63.198813, "volume": 151331}, "trend_line": 59.044689, "activity_lines": {"activity_5": 62.542827, "activity_10": 61.292676, "activity_20": 60.713007, "activity_30": 60.036043}, "trend_signal": 1, "fair_value": 49.113741, "relative_strength": 0.912324, "rate_of_change": 0.3390047049036254, "market_dynamics": 0.357856, "expectation": {"probability": 62.144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.278584, "high": 64.275725, "low": 62.851719, "close": 64.195954, "volume": 173977}, "trend_line": 59.330014, "activity_lines": {"activity_5": 63.286252, "activity_10": 61.925518, "activity_20": 61.100813, "activity_30": 60.368383}, "trend_signal": 1, "fair_value": 49.284283, "relative_strength": 0.203423, "rate_of_change": 0.4832356725598136, "market_dynamics": 0.509758, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.445239, "high": 64.66461, "low": 63.542826, "close": 63.846955, "volume": 188625}, "trend_line": 59.57345, "activity_lines": {"activity_5": 63.623613, "activity_10": 62.447486, "activity_20": 61.425392, "activity_30": 60.659798}, "trend_signal": 1, "fair_value": 49.451371, "relative_strength": -0.497047, "rate_of_change": 0.4103083474748592, "market_dynamics": 0.558721, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.066326, "high": 65.65178, "low": 63.672953, "close": 65.572009, "volume": 248669}, "trend_line": 59.84907, "activity_lines": {"activity_5": 64.344196, "activity_10": 63.209224, "activity_20": 61.888649, "activity_30": 61.046802}, "trend_signal": 1, "fair_value": 49.631199, "relative_strength": 1.324797, "rate_of_change": 0.4626557635993826, "market_dynamics": 0.73096, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.030694, "high": 66.329836, "low": 65.562037, "close": 66.100494, "volume": 160737}, "trend_line": 60.155857, "activity_lines": {"activity_5": 65.061473, "activity_10": 63.952566, "activity_20": 62.366131, "activity_30": 61.45012}, "trend_signal": 1, "fair_value": 49.811575, "relative_strength": 0.69387, "rate_of_change": 0.5126011147708727, "market_dynamics": 0.885069, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.950923, "high": 66.997323, "low": 65.487252, "close": 65.542095, "volume": 192931}, "trend_line": 60.446262, "activity_lines": {"activity_5": 65.381223, "activity_10": 64.457241, "activity_20": 62.756377, "activity_30": 61.797619}, "trend_signal": 1, "fair_value": 49.986911, "relative_strength": 2.382704, "rate_of_change": 0.4827543226588889, "market_dynamics": 0.93024, "expectation": {"probability": 63.2536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.080551, "high": 67.048277, "low": 64.487618, "close": 66.977978, "volume": 175654}, "trend_line": 60.790892, "activity_lines": {"activity_5": 66.023382, "activity_10": 65.088039, "activity_20": 63.254671, "activity_30": 62.21902}, "trend_signal": 1, "fair_value": 50.165132, "relative_strength": 3.956406, "rate_of_change": 0.5701427823609708, "market_dynamics": 1.106054, "expectation": {"probability": 62.4065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.536377, "high": 67.738597, "low": 66.145365, "close": 66.389665, "volume": 176140}, "trend_line": 61.149097, "activity_lines": {"activity_5": 66.283968, "activity_10": 65.482271, "activity_20": 63.661634, "activity_30": 62.580231}, "trend_signal": 1, "fair_value": 50.34383, "relative_strength": 2.063548, "rate_of_change": 0.5892412304132634, "market_dynamics": 1.078089, "expectation": {"probability": 63.2698, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.70875, "high": 67.0725, "low": 65.65178, "close": 66.45, "volume": 197183}, "trend_line": 61.441753, "activity_lines": {"activity_5": 66.395152, "activity_10": 65.788934, "activity_20": 64.042221, "activity_30": 62.922225}, "trend_signal": 1, "fair_value": 50.516305, "relative_strength": 4.538623, "rate_of_change": 0.47859414833223285, "market_dynamics": 1.112395, "expectation": {"probability": 62.3694, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 66.73, "high": 67.5793, "low": 65.9605, "close": 66.54, "volume": 413893}, "trend_line": 61.732451, "activity_lines": {"activity_5": 66.477803, "activity_10": 66.047051, "activity_20": 64.405189, "activity_30": 63.251144}, "trend_signal": 1, "fair_value": 50.692662, "relative_strength": 2.408597, "rate_of_change": 0.4731277768067571, "market_dynamics": 1.272776, "expectation": {"probability": 63.0513, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.9, "high": 67.32, "low": 66.04, "close": 67.14, "volume": 401615}, "trend_line": 62.041167, "activity_lines": {"activity_5": 66.731154, "activity_10": 66.348616, "activity_20": 64.799155, "activity_30": 63.600018}, "trend_signal": 1, "fair_value": 50.868397, "relative_strength": 1.87591, "rate_of_change": 0.5000870611795472, "market_dynamics": 1.365639, "expectation": {"probability": 63.1062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8909f4fd-fb45-4c6d-a767-ea7ded8a0ad3/", "share_image": "https://sharemaestro.com/terminal/8909f4fd-fb45-4c6d-a767-ea7ded8a0ad3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}