{"ticker": {"uuid": "8909f4fd-fb45-4c6d-a767-ea7ded8a0ad3", "symbol": "ROUS", "name": "LATTICE STRATEGIES TR HARTFORD MULTIFACTOR US EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROUS rose 11.83%, moving from 59.28 to 66.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.95 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 62.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.29"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.95"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.22, "high": 66.52, "low": 65.75, "close": 66.29, "volume": 160737}, "trend_line": 60.192723, "activity_lines": {"activity_5": 65.248, "activity_10": 64.104, "activity_20": 62.458468, "activity_30": 61.515606}, "trend_signal": 1, "fair_value": 49.818663, "relative_strength": 0.948913, "rate_of_change": 0.522887419793242, "market_dynamics": 0.918256, "expectation": {"probability": 62.963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.971202, "high": 38.346164, "low": 37.761253, "close": 38.1897, "volume": 86097}, "trend_line": 37.671757, "activity_lines": {"activity_5": 37.900373, "activity_10": 37.886375, "activity_20": 37.730483, "activity_30": 37.701936}, "trend_signal": 1, "fair_value": 35.614294, "relative_strength": -4.957106, "rate_of_change": 0.08451127734053429, "market_dynamics": -0.102795, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.237193, "high": 39.339184, "low": 38.237193, "close": 39.1755, "volume": 77473}, "trend_line": 37.727343, "activity_lines": {"activity_5": 38.356013, "activity_10": 38.116555, "activity_20": 37.868232, "activity_30": 37.798952}, "trend_signal": 1, "fair_value": 35.691751, "relative_strength": -4.886653, "rate_of_change": 0.14755351071095021, "market_dynamics": 0.25214, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.987696, "high": 39.035196, "low": 38.446201, "close": 38.5127, "volume": 64941}, "trend_line": 37.738187, "activity_lines": {"activity_5": 38.48512, "activity_10": 38.201582, "activity_20": 37.937505, "activity_30": 37.84962}, "trend_signal": 1, "fair_value": 35.77069, "relative_strength": -5.059747, "rate_of_change": 0.028743078991822588, "market_dynamics": 0.571519, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.494075, "high": 39.624749, "low": 38.494075, "close": 39.544, "volume": 95273}, "trend_line": 37.772547, "activity_lines": {"activity_5": 38.909227, "activity_10": 38.468245, "activity_20": 38.105479, "activity_30": 37.966124}, "trend_signal": 1, "fair_value": 35.850221, "relative_strength": -4.630252, "rate_of_change": 0.09104835905338934, "market_dynamics": 0.924132, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.439012, "high": 39.572639, "low": 38.9046, "close": 39.0283, "volume": 48433}, "trend_line": 37.822917, "activity_lines": {"activity_5": 39.02642, "activity_10": 38.615773, "activity_20": 38.218537, "activity_30": 38.04714}, "trend_signal": 1, "fair_value": 35.926735, "relative_strength": -4.769361, "rate_of_change": 0.13335081693059725, "market_dynamics": 1.05639, "expectation": {"probability": 56.7494, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.018988, "high": 39.92574, "low": 39.018988, "close": 39.7253, "volume": 57768}, "trend_line": 37.922513, "activity_lines": {"activity_5": 39.30484, "activity_10": 38.872858, "activity_20": 38.394989, "activity_30": 38.169875}, "trend_signal": 1, "fair_value": 36.002318, "relative_strength": -5.276253, "rate_of_change": 0.2633218373929365, "market_dynamics": 1.094708, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.629919, "high": 40.422136, "low": 39.629919, "close": 40.3495, "volume": 64905}, "trend_line": 38.035353, "activity_lines": {"activity_5": 39.688953, "activity_10": 39.208609, "activity_20": 38.620172, "activity_30": 38.326454}, "trend_signal": 1, "fair_value": 36.082209, "relative_strength": -4.329285, "rate_of_change": 0.29755412042445206, "market_dynamics": 1.266782, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.364806, "high": 40.651149, "low": 40.207317, "close": 40.4425, "volume": 67463}, "trend_line": 38.153573, "activity_lines": {"activity_5": 40.0258, "activity_10": 39.511124, "activity_20": 38.842054, "activity_30": 38.481754}, "trend_signal": 1, "fair_value": 36.161317, "relative_strength": -5.03059, "rate_of_change": 0.31081609785506886, "market_dynamics": 1.252697, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.477276, "high": 40.560411, "low": 39.849421, "close": 39.8876, "volume": 59840}, "trend_line": 38.225177, "activity_lines": {"activity_5": 40.049027, "activity_10": 39.66436, "activity_20": 38.991104, "activity_30": 38.593627}, "trend_signal": 1, "fair_value": 36.231824, "relative_strength": -4.161083, "rate_of_change": 0.1876731177968592, "market_dynamics": 1.287379, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.1835, "high": 40.38394, "low": 39.839888, "close": 40.0493, "volume": 426880}, "trend_line": 38.291773, "activity_lines": {"activity_5": 40.103247, "activity_10": 39.803927, "activity_20": 39.137627, "activity_30": 38.711312}, "trend_signal": 1, "fair_value": 36.301744, "relative_strength": -3.484992, "rate_of_change": 0.17422025279306616, "market_dynamics": 1.352202, "expectation": {"probability": 54.9373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.088059, "high": 40.126238, "low": 39.047679, "close": 39.324, "volume": 71787}, "trend_line": 38.354043, "activity_lines": {"activity_5": 39.847633, "activity_10": 39.773665, "activity_20": 39.19852, "activity_30": 38.777908}, "trend_signal": 1, "fair_value": 36.368746, "relative_strength": -3.196745, "rate_of_change": 0.16261978780663422, "market_dynamics": 1.086162, "expectation": {"probability": 56.9561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.383191, "high": 39.725371, "low": 39.131782, "close": 39.3851, "volume": 78483}, "trend_line": 38.3985, "activity_lines": {"activity_5": 39.63914, "activity_10": 39.733889, "activity_20": 39.258369, "activity_30": 38.844427}, "trend_signal": 1, "fair_value": 36.431602, "relative_strength": -3.750017, "rate_of_change": 0.1159121608118375, "market_dynamics": 0.78048, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.515343, "high": 40.258689, "low": 39.515343, "close": 40.1704, "volume": 103300}, "trend_line": 38.450383, "activity_lines": {"activity_5": 39.756707, "activity_10": 39.833084, "activity_20": 39.385555, "activity_30": 38.958743}, "trend_signal": 1, "fair_value": 36.502578, "relative_strength": -4.197348, "rate_of_change": 0.13511725718453502, "market_dynamics": 0.728246, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.135769, "high": 40.135769, "low": 39.432414, "close": 39.5711, "volume": 364055}, "trend_line": 38.4919, "activity_lines": {"activity_5": 39.692647, "activity_10": 39.793175, "activity_20": 39.446234, "activity_30": 39.031048}, "trend_signal": 1, "fair_value": 36.573421, "relative_strength": -4.350003, "rate_of_change": 0.10797551743502505, "market_dynamics": 0.451883, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.716478, "high": 39.944884, "low": 39.4644, "close": 39.4644, "volume": 76872}, "trend_line": 38.52734, "activity_lines": {"activity_5": 39.61412, "activity_10": 39.733373, "activity_20": 39.489976, "activity_30": 39.09379}, "trend_signal": 1, "fair_value": 36.642803, "relative_strength": -4.402555, "rate_of_change": 0.0920713189008629, "market_dynamics": 0.251186, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.438986, "high": 39.792142, "low": 38.818576, "close": 38.8621, "volume": 75659}, "trend_line": 38.573583, "activity_lines": {"activity_5": 39.37382, "activity_10": 39.556133, "activity_20": 39.469783, "activity_30": 39.115387}, "trend_signal": 1, "fair_value": 36.710666, "relative_strength": -2.957443, "rate_of_change": 0.12002645394153066, "market_dynamics": -0.043104, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.931537, "high": 39.142548, "low": 38.260138, "close": 38.5169, "volume": 90619}, "trend_line": 38.597607, "activity_lines": {"activity_5": 39.049247, "activity_10": 39.331824, "activity_20": 39.411704, "activity_30": 39.11173}, "trend_signal": 1, "fair_value": 36.773024, "relative_strength": -3.072094, "rate_of_change": 0.06228096570651542, "market_dynamics": -0.474872, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.471126, "high": 38.627082, "low": 37.847684, "close": 38.4999, "volume": 379947}, "trend_line": 38.672743, "activity_lines": {"activity_5": 38.776887, "activity_10": 39.137744, "activity_20": 39.347599, "activity_30": 39.105426}, "trend_signal": 1, "fair_value": 36.828219, "relative_strength": -3.484767, "rate_of_change": 0.19466491795720242, "market_dynamics": -0.735257, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.432738, "high": 39.171276, "low": 38.418543, "close": 38.7247, "volume": 62030}, "trend_line": 38.75947, "activity_lines": {"activity_5": 38.690827, "activity_10": 39.019856, "activity_20": 39.30148, "activity_30": 39.108778}, "trend_signal": 0, "fair_value": 36.884198, "relative_strength": -3.244777, "rate_of_change": 0.2242587240320743, "market_dynamics": -0.891106, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.941089, "high": 39.372702, "low": 37.9244, "close": 37.9244, "volume": 454329}, "trend_line": 38.804517, "activity_lines": {"activity_5": 38.394427, "activity_10": 38.777604, "activity_20": 39.173401, "activity_30": 39.054903}, "trend_signal": 0, "fair_value": 36.937276, "relative_strength": -2.829731, "rate_of_change": 0.11622191944316249, "market_dynamics": -0.830839, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.77098, "high": 38.015561, "low": 37.076082, "close": 37.1273, "volume": 79416}, "trend_line": 38.779337, "activity_lines": {"activity_5": 37.934993, "activity_10": 38.429058, "activity_20": 38.969585, "activity_30": 38.946695}, "trend_signal": 0, "fair_value": 36.994722, "relative_strength": -2.329406, "rate_of_change": -0.06488935295857148, "market_dynamics": -0.883359, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.377733, "high": 39.155789, "low": 37.253045, "close": 39.0452, "volume": 49255}, "trend_line": 38.820173, "activity_lines": {"activity_5": 38.230513, "activity_10": 38.469162, "activity_20": 38.953485, "activity_30": 38.963848}, "trend_signal": 0, "fair_value": 37.052294, "relative_strength": -2.812327, "rate_of_change": 0.1053035022233587, "market_dynamics": -0.930165, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.979449, "high": 39.3022, "low": 38.793664, "close": 39.3022, "volume": 69961}, "trend_line": 38.857257, "activity_lines": {"activity_5": 38.57648, "activity_10": 38.562173, "activity_20": 38.962481, "activity_30": 38.994946}, "trend_signal": 0, "fair_value": 37.107872, "relative_strength": -3.37197, "rate_of_change": 0.09552765259443877, "market_dynamics": -0.801896, "expectation": {"probability": 52.4099, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.233516, "high": 40.176928, "low": 39.233516, "close": 40.025, "volume": 352801}, "trend_line": 38.919807, "activity_lines": {"activity_5": 39.109893, "activity_10": 38.802387, "activity_20": 39.036557, "activity_30": 39.070285}, "trend_signal": 0, "fair_value": 37.169401, "relative_strength": -3.668082, "rate_of_change": 0.1609737918453731, "market_dynamics": -0.519577, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.005747, "high": 40.533274, "low": 40.005747, "close": 40.5092, "volume": 37441}, "trend_line": 39.000647, "activity_lines": {"activity_5": 39.71802, "activity_10": 39.122385, "activity_20": 39.154456, "activity_30": 39.172826}, "trend_signal": 1, "fair_value": 37.230616, "relative_strength": -3.318149, "rate_of_change": 0.20770914922574518, "market_dynamics": -0.139217, "expectation": {"probability": 55.0067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.410342, "high": 40.9841, "low": 40.283927, "close": 40.9841, "volume": 90971}, "trend_line": 39.106453, "activity_lines": {"activity_5": 40.312127, "activity_10": 39.509733, "activity_20": 39.310531, "activity_30": 39.300791}, "trend_signal": 1, "fair_value": 37.291271, "relative_strength": -2.854629, "rate_of_change": 0.27129293521720593, "market_dynamics": 0.221156, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.744301, "high": 40.974495, "low": 40.610022, "close": 40.911, "volume": 234302}, "trend_line": 39.217103, "activity_lines": {"activity_5": 40.624747, "activity_10": 39.845207, "activity_20": 39.453651, "activity_30": 39.417213}, "trend_signal": 1, "fair_value": 37.35264, "relative_strength": -3.097161, "rate_of_change": 0.2829456304820069, "market_dynamics": 0.547043, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.955374, "high": 42.211851, "low": 40.955374, "close": 41.9243, "volume": 117267}, "trend_line": 39.355207, "activity_lines": {"activity_5": 41.150747, "activity_10": 40.321389, "activity_20": 39.690601, "activity_30": 39.591871}, "trend_signal": 1, "fair_value": 37.417074, "relative_strength": -2.860568, "rate_of_change": 0.35215247796350085, "market_dynamics": 0.692687, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.245535, "high": 42.602567, "low": 41.95605, "close": 42.2465, "volume": 72134}, "trend_line": 39.512797, "activity_lines": {"activity_5": 41.60934, "activity_10": 40.793891, "activity_20": 39.951181, "activity_30": 39.778406}, "trend_signal": 1, "fair_value": 37.484189, "relative_strength": -2.82758, "rate_of_change": 0.4004298592559785, "market_dynamics": 0.855358, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.293808, "high": 42.534949, "low": 42.293808, "close": 42.4482, "volume": 59341}, "trend_line": 39.662347, "activity_lines": {"activity_5": 41.987067, "activity_10": 41.239033, "activity_20": 40.219738, "activity_30": 39.967787}, "trend_signal": 1, "fair_value": 37.550697, "relative_strength": -2.528037, "rate_of_change": 0.37848497538657633, "market_dynamics": 0.939171, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.23594, "high": 42.371034, "low": 41.859609, "close": 41.9755, "volume": 65214}, "trend_line": 39.78854, "activity_lines": {"activity_5": 42.07796, "activity_10": 41.515978, "activity_20": 40.431852, "activity_30": 40.117023}, "trend_signal": 1, "fair_value": 37.609269, "relative_strength": -1.905321, "rate_of_change": 0.31816826170171086, "market_dynamics": 0.930718, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.984991, "high": 42.679755, "low": 41.984991, "close": 42.6565, "volume": 152801}, "trend_line": 39.904573, "activity_lines": {"activity_5": 42.32976, "activity_10": 41.828593, "activity_20": 40.696198, "activity_30": 40.302052}, "trend_signal": 1, "fair_value": 37.672353, "relative_strength": -1.992007, "rate_of_change": 0.29162417118095213, "market_dynamics": 0.93555, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.525352, "high": 43.065628, "low": 42.158671, "close": 43.0251, "volume": 59837}, "trend_line": 40.054987, "activity_lines": {"activity_5": 42.58806, "activity_10": 42.142565, "activity_20": 40.98007, "activity_30": 40.503377}, "trend_signal": 1, "fair_value": 37.735749, "relative_strength": -2.18162, "rate_of_change": 0.37693424259920744, "market_dynamics": 0.910161, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.24848, "high": 43.480647, "low": 43.046323, "close": 43.2782, "volume": 447562}, "trend_line": 40.17946, "activity_lines": {"activity_5": 42.85734, "activity_10": 42.434867, "activity_20": 41.274452, "activity_30": 40.711326}, "trend_signal": 1, "fair_value": 37.807271, "relative_strength": -2.479043, "rate_of_change": 0.3107553124408749, "market_dynamics": 1.057315, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.30702, "high": 43.866596, "low": 43.069739, "close": 43.7123, "volume": 145638}, "trend_line": 40.335593, "activity_lines": {"activity_5": 43.20254, "activity_10": 42.746947, "activity_20": 41.592525, "activity_30": 40.939251}, "trend_signal": 1, "fair_value": 37.874018, "relative_strength": -2.746977, "rate_of_change": 0.38858909502517974, "market_dynamics": 1.239639, "expectation": {"probability": 56.1557, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.596477, "high": 44.158561, "low": 43.364889, "close": 44.1272, "volume": 115793}, "trend_line": 40.482323, "activity_lines": {"activity_5": 43.601767, "activity_10": 43.076225, "activity_20": 41.929884, "activity_30": 41.183871}, "trend_signal": 1, "fair_value": 37.939793, "relative_strength": -3.015512, "rate_of_change": 0.3637730081221268, "market_dynamics": 1.377657, "expectation": {"probability": 56.3234, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.107945, "high": 44.363174, "low": 43.355861, "close": 44.0899, "volume": 53629}, "trend_line": 40.607003, "activity_lines": {"activity_5": 43.845113, "activity_10": 43.341575, "activity_20": 42.238619, "activity_30": 41.416618}, "trend_signal": 1, "fair_value": 38.007321, "relative_strength": -2.615569, "rate_of_change": 0.3079862783566, "market_dynamics": 1.547156, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.030665, "high": 44.884646, "low": 43.692933, "close": 44.8749, "volume": 122011}, "trend_line": 40.75475, "activity_lines": {"activity_5": 44.254567, "activity_10": 43.691853, "activity_20": 42.595578, "activity_30": 41.691966}, "trend_signal": 1, "fair_value": 38.084625, "relative_strength": -2.351378, "rate_of_change": 0.36384610802230966, "market_dynamics": 1.603751, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.918477, "high": 45.4492, "low": 44.686889, "close": 45.4492, "volume": 47447}, "trend_line": 40.940137, "activity_lines": {"activity_5": 44.732133, "activity_10": 44.092902, "activity_20": 42.976874, "activity_30": 41.994834}, "trend_signal": 1, "fair_value": 38.163444, "relative_strength": -1.934143, "rate_of_change": 0.4548843999779133, "market_dynamics": 1.636613, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.420272, "high": 45.84485, "low": 44.918497, "close": 45.4718, "volume": 102819}, "trend_line": 41.120887, "activity_lines": {"activity_5": 45.0725, "activity_10": 44.439829, "activity_20": 43.328302, "activity_30": 42.287199}, "trend_signal": 1, "fair_value": 38.235905, "relative_strength": -1.532521, "rate_of_change": 0.44149827832770394, "market_dynamics": 1.674561, "expectation": {"probability": 57.2672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.372017, "high": 45.800648, "low": 45.188676, "close": 45.3064, "volume": 210362}, "trend_line": 41.3203, "activity_lines": {"activity_5": 45.240433, "activity_10": 44.701709, "activity_20": 43.628037, "activity_30": 42.557232}, "trend_signal": 1, "fair_value": 38.307306, "relative_strength": -1.727425, "rate_of_change": 0.48494333305602044, "market_dynamics": 1.752202, "expectation": {"probability": 58.5349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.555329, "high": 46.365791, "low": 45.343039, "close": 46.115, "volume": 80336}, "trend_line": 41.54463, "activity_lines": {"activity_5": 45.599287, "activity_10": 45.050045, "activity_20": 43.965834, "activity_30": 42.866568}, "trend_signal": 1, "fair_value": 38.380167, "relative_strength": -2.047407, "rate_of_change": 0.5429050611926699, "market_dynamics": 1.684906, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.110328, "high": 46.6452, "low": 46.003838, "close": 46.6452, "volume": 52367}, "trend_line": 41.760457, "activity_lines": {"activity_5": 45.999867, "activity_10": 45.4319, "activity_20": 44.32046, "activity_30": 43.195637}, "trend_signal": 1, "fair_value": 38.454921, "relative_strength": -1.174509, "rate_of_change": 0.5195063718223136, "market_dynamics": 1.626473, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.487813, "high": 46.536217, "low": 45.539082, "close": 45.936, "volume": 88176}, "trend_line": 41.97262, "activity_lines": {"activity_5": 46.046027, "activity_10": 45.618989, "activity_20": 44.572577, "activity_30": 43.465027}, "trend_signal": 1, "fair_value": 38.521197, "relative_strength": -1.697759, "rate_of_change": 0.5080476011074226, "market_dynamics": 1.49698, "expectation": {"probability": 57.8452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.940876, "high": 46.071569, "low": 44.639759, "close": 44.7265, "volume": 66841}, "trend_line": 42.148023, "activity_lines": {"activity_5": 45.656567, "activity_10": 45.537845, "activity_20": 44.681355, "activity_30": 43.642696}, "trend_signal": 1, "fair_value": 38.575603, "relative_strength": -2.733347, "rate_of_change": 0.4178986205769448, "market_dynamics": 1.008811, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.132488, "high": 45.132488, "low": 44.057905, "close": 44.2128, "volume": 103045}, "trend_line": 42.32638, "activity_lines": {"activity_5": 45.14556, "activity_10": 45.344862, "activity_20": 44.721128, "activity_30": 43.775908}, "trend_signal": 1, "fair_value": 38.626834, "relative_strength": -0.706106, "rate_of_change": 0.4231681281942888, "market_dynamics": 0.475856, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.474187, "high": 44.958233, "low": 44.328973, "close": 44.8227, "volume": 126942}, "trend_line": 42.536573, "activity_lines": {"activity_5": 44.91076, "activity_10": 45.261213, "activity_20": 44.803611, "activity_30": 43.936961}, "trend_signal": 1, "fair_value": 38.683092, "relative_strength": -1.832054, "rate_of_change": 0.4966004652417635, "market_dynamics": 0.000178, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.9486, "high": 45.05509, "low": 44.22253, "close": 44.9486, "volume": 136456}, "trend_line": 42.75153, "activity_lines": {"activity_5": 44.80408, "activity_10": 45.187131, "activity_20": 44.879458, "activity_30": 44.092575}, "trend_signal": 1, "fair_value": 38.735159, "relative_strength": -2.033719, "rate_of_change": 0.5053463051666278, "market_dynamics": -0.393419, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.244695, "high": 46.071544, "low": 45.142174, "close": 46.0668, "volume": 77659}, "trend_line": 42.996267, "activity_lines": {"activity_5": 45.18324, "activity_10": 45.315018, "activity_20": 45.047398, "activity_30": 44.306464}, "trend_signal": 1, "fair_value": 38.796804, "relative_strength": -1.348421, "rate_of_change": 0.5724637223509911, "market_dynamics": -0.448903, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.207096, "high": 46.643996, "low": 45.912795, "close": 46.6014, "volume": 75141}, "trend_line": 43.2855, "activity_lines": {"activity_5": 45.73188, "activity_10": 45.528876, "activity_20": 45.248061, "activity_30": 44.539053}, "trend_signal": 1, "fair_value": 38.862778, "relative_strength": -1.751725, "rate_of_change": 0.6726932828842928, "market_dynamics": -0.336373, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.662167, "high": 46.712024, "low": 46.071629, "close": 46.3274, "volume": 82822}, "trend_line": 43.59217, "activity_lines": {"activity_5": 46.064193, "activity_10": 45.672378, "activity_20": 45.402851, "activity_30": 44.735305}, "trend_signal": 1, "fair_value": 38.926054, "relative_strength": -2.261979, "rate_of_change": 0.7084820551917016, "market_dynamics": -0.281516, "expectation": {"probability": 59.0098, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.449113, "high": 46.449113, "low": 45.510063, "close": 46.1461, "volume": 64016}, "trend_line": 43.828867, "activity_lines": {"activity_5": 46.1951, "activity_10": 45.764353, "activity_20": 45.519652, "activity_30": 44.900074}, "trend_signal": 1, "fair_value": 38.986913, "relative_strength": -2.209794, "rate_of_change": 0.5429805398538303, "market_dynamics": -0.326117, "expectation": {"probability": 58.2044, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.187747, "high": 46.352323, "low": 45.691696, "close": 46.1103, "volume": 143670}, "trend_line": 44.055803, "activity_lines": {"activity_5": 46.225847, "activity_10": 45.849253, "activity_20": 45.616426, "activity_30": 45.047263}, "trend_signal": 1, "fair_value": 39.045957, "relative_strength": -3.422185, "rate_of_change": 0.5177774730065344, "market_dynamics": -0.290587, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.965051, "high": 46.623354, "low": 45.837457, "close": 46.2063, "volume": 171364}, "trend_line": 44.261847, "activity_lines": {"activity_5": 46.211147, "activity_10": 45.961333, "activity_20": 45.707651, "activity_30": 45.186005}, "trend_signal": 1, "fair_value": 39.112319, "relative_strength": -4.682747, "rate_of_change": 0.4676886720235372, "market_dynamics": -0.26526, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.216813, "high": 47.039693, "low": 46.212359, "close": 46.909, "volume": 90430}, "trend_line": 44.475173, "activity_lines": {"activity_5": 46.42138, "activity_10": 46.196262, "activity_20": 45.851857, "activity_30": 45.356789}, "trend_signal": 1, "fair_value": 39.177083, "relative_strength": -3.768561, "rate_of_change": 0.4819636198191074, "market_dynamics": -0.223406, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.19398, "high": 47.35913, "low": 46.539307, "close": 46.7234, "volume": 83564}, "trend_line": 44.666483, "activity_lines": {"activity_5": 46.54924, "activity_10": 46.357764, "activity_20": 45.963164, "activity_30": 45.501836}, "trend_signal": 1, "fair_value": 39.237651, "relative_strength": -4.003206, "rate_of_change": 0.4301500974487529, "market_dynamics": -0.188356, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.970535, "high": 46.970535, "low": 46.533374, "close": 46.8151, "volume": 90730}, "trend_line": 44.863287, "activity_lines": {"activity_5": 46.681267, "activity_10": 46.490291, "activity_20": 46.070841, "activity_30": 45.640457}, "trend_signal": 1, "fair_value": 39.297185, "relative_strength": -5.503185, "rate_of_change": 0.4406077819021484, "market_dynamics": -0.217758, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.009393, "high": 48.029435, "low": 46.821608, "close": 47.8025, "volume": 132904}, "trend_line": 45.059227, "activity_lines": {"activity_5": 47.097827, "activity_10": 46.76612, "activity_20": 46.25958, "activity_30": 45.830083}, "trend_signal": 1, "fair_value": 39.365732, "relative_strength": -4.343382, "rate_of_change": 0.4367490950897116, "market_dynamics": 0.030396, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.922623, "high": 48.68037, "low": 47.621468, "close": 47.7089, "volume": 200176}, "trend_line": 45.241307, "activity_lines": {"activity_5": 47.370373, "activity_10": 46.973042, "activity_20": 46.425463, "activity_30": 46.00103}, "trend_signal": 1, "fair_value": 39.430081, "relative_strength": -2.542475, "rate_of_change": 0.4040903764283376, "market_dynamics": 0.385386, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.864276, "high": 48.238291, "low": 47.368341, "close": 48.0371, "volume": 169750}, "trend_line": 45.427603, "activity_lines": {"activity_5": 47.652147, "activity_10": 47.20978, "activity_20": 46.611843, "activity_30": 46.181404}, "trend_signal": 1, "fair_value": 39.496337, "relative_strength": -1.01945, "rate_of_change": 0.41178297523543844, "market_dynamics": 0.862113, "expectation": {"probability": 55.2835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.252899, "high": 48.85521, "low": 46.853983, "close": 47.262, "volume": 80703}, "trend_line": 45.60382, "activity_lines": {"activity_5": 47.600347, "activity_10": 47.279487, "activity_20": 46.712189, "activity_30": 46.299752}, "trend_signal": 1, "fair_value": 39.555522, "relative_strength": -0.468209, "rate_of_change": 0.38790732586088944, "market_dynamics": 0.979445, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.931115, "high": 47.354319, "low": 45.926258, "close": 47.2426, "volume": 109985}, "trend_line": 45.75669, "activity_lines": {"activity_5": 47.506173, "activity_10": 47.328675, "activity_20": 46.801374, "activity_30": 46.40548}, "trend_signal": 1, "fair_value": 39.613108, "relative_strength": -0.472281, "rate_of_change": 0.33521314661798085, "market_dynamics": 0.778901, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.388252, "high": 48.592873, "low": 47.019094, "close": 48.5443, "volume": 101249}, "trend_line": 45.940663, "activity_lines": {"activity_5": 47.8174, "activity_10": 47.594598, "activity_20": 47.009161, "activity_30": 46.585325}, "trend_signal": 1, "fair_value": 39.679744, "relative_strength": -1.583147, "rate_of_change": 0.4020679817530545, "market_dynamics": 0.643456, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.660894, "high": 49.439138, "low": 48.622035, "close": 49.4166, "volume": 63300}, "trend_line": 46.145277, "activity_lines": {"activity_5": 48.36994, "activity_10": 47.974867, "activity_20": 47.290981, "activity_30": 46.809579}, "trend_signal": 1, "fair_value": 39.74989, "relative_strength": -1.147131, "rate_of_change": 0.4453875643893067, "market_dynamics": 0.495532, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.591878, "high": 49.9044, "low": 49.10624, "close": 49.9044, "volume": 57773}, "trend_line": 46.35168, "activity_lines": {"activity_5": 48.971233, "activity_10": 48.385458, "activity_20": 47.602684, "activity_30": 47.052103}, "trend_signal": 1, "fair_value": 39.82119, "relative_strength": -0.408133, "rate_of_change": 0.44728954601356424, "market_dynamics": 0.745353, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.700387, "high": 49.715153, "low": 47.980885, "close": 47.9906, "volume": 91707}, "trend_line": 46.48046, "activity_lines": {"activity_5": 48.810107, "activity_10": 48.393624, "activity_20": 47.707463, "activity_30": 47.15784}, "trend_signal": 1, "fair_value": 39.885222, "relative_strength": -0.067037, "rate_of_change": 0.27783243239511274, "market_dynamics": 0.728758, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.320898, "high": 49.457518, "low": 47.699158, "close": 49.3798, "volume": 141580}, "trend_line": 46.65679, "activity_lines": {"activity_5": 49.063473, "activity_10": 48.631331, "activity_20": 47.926558, "activity_30": 47.344894}, "trend_signal": 1, "fair_value": 39.959988, "relative_strength": -1.090879, "rate_of_change": 0.37936371541933983, "market_dynamics": 0.769468, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.515823, "high": 50.244425, "low": 49.418676, "close": 49.9218, "volume": 75309}, "trend_line": 46.82502, "activity_lines": {"activity_5": 49.355027, "activity_10": 48.920953, "activity_20": 48.175571, "activity_30": 47.55554}, "trend_signal": 1, "fair_value": 40.037815, "relative_strength": -1.328178, "rate_of_change": 0.3605691690319913, "market_dynamics": 0.737875, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.336081, "high": 50.638429, "low": 50.168814, "close": 50.3946, "volume": 130815}, "trend_line": 46.989867, "activity_lines": {"activity_5": 49.712347, "activity_10": 49.258005, "activity_20": 48.445931, "activity_30": 47.785836}, "trend_signal": 1, "fair_value": 40.122959, "relative_strength": -0.887696, "rate_of_change": 0.3520489686923671, "market_dynamics": 0.764294, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.394594, "high": 50.59941, "low": 49.921565, "close": 50.4141, "volume": 345235}, "trend_line": 47.15461, "activity_lines": {"activity_5": 50.010967, "activity_10": 49.549773, "activity_20": 48.69754, "activity_30": 48.006754}, "trend_signal": 1, "fair_value": 40.20632, "relative_strength": -1.049477, "rate_of_change": 0.3505926075509033, "market_dynamics": 1.131612, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.316605, "high": 50.9332, "low": 49.897218, "close": 50.9332, "volume": 64844}, "trend_line": 47.34217, "activity_lines": {"activity_5": 50.44864, "activity_10": 49.892704, "activity_20": 48.980431, "activity_30": 48.250534}, "trend_signal": 1, "fair_value": 40.289162, "relative_strength": -1.103096, "rate_of_change": 0.397755383832047, "market_dynamics": 1.171173, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.011761, "high": 51.428416, "low": 50.940758, "close": 51.2236, "volume": 82527}, "trend_line": 47.512457, "activity_lines": {"activity_5": 50.78694, "activity_10": 50.221685, "activity_20": 49.269047, "activity_30": 48.500949}, "trend_signal": 1, "fair_value": 40.36771, "relative_strength": -1.313905, "rate_of_change": 0.3596941162603969, "market_dynamics": 1.252392, "expectation": {"probability": 56.8302, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.24307, "high": 51.24307, "low": 50.082444, "close": 50.0842, "volume": 238139}, "trend_line": 47.62709, "activity_lines": {"activity_5": 50.62252, "activity_10": 50.271122, "activity_20": 49.42497, "activity_30": 48.666868}, "trend_signal": 1, "fair_value": 40.439428, "relative_strength": -2.475725, "rate_of_change": 0.24126935805488836, "market_dynamics": 1.115881, "expectation": {"probability": 57.5914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.375073, "high": 50.678299, "low": 49.926428, "close": 49.9947, "volume": 65705}, "trend_line": 47.76238, "activity_lines": {"activity_5": 50.41744, "activity_10": 50.276287, "activity_20": 49.553445, "activity_30": 48.819617}, "trend_signal": 1, "fair_value": 40.506844, "relative_strength": -1.211404, "rate_of_change": 0.2840610249334941, "market_dynamics": 0.68455, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.092247, "high": 52.545265, "low": 49.887431, "close": 52.4135, "volume": 117976}, "trend_line": 48.018613, "activity_lines": {"activity_5": 51.045287, "activity_10": 50.710724, "activity_20": 49.894243, "activity_30": 49.119689}, "trend_signal": 1, "fair_value": 40.588108, "relative_strength": -1.07266, "rate_of_change": 0.5364745224170189, "market_dynamics": 0.741354, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.667033, "high": 52.723698, "low": 51.153928, "close": 51.1748, "volume": 1716967}, "trend_line": 48.25068, "activity_lines": {"activity_5": 51.12694, "activity_10": 50.874322, "activity_20": 50.090857, "activity_30": 49.323314}, "trend_signal": 1, "fair_value": 40.663537, "relative_strength": -1.303017, "rate_of_change": 0.48328551264069347, "market_dynamics": 0.724139, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.291907, "high": 52.5013, "low": 50.848138, "close": 52.5013, "volume": 162152}, "trend_line": 48.506633, "activity_lines": {"activity_5": 51.634653, "activity_10": 51.221207, "activity_20": 50.392608, "activity_30": 49.597548}, "trend_signal": 1, "fair_value": 40.75044, "relative_strength": -0.360537, "rate_of_change": 0.5304650628757939, "market_dynamics": 0.840403, "expectation": {"probability": 56.7852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.793849, "high": 53.144963, "low": 52.706071, "close": 52.9499, "volume": 63953}, "trend_line": 48.773343, "activity_lines": {"activity_5": 52.20672, "activity_10": 51.592902, "activity_20": 50.710005, "activity_30": 49.88421}, "trend_signal": 1, "fair_value": 40.842954, "relative_strength": -0.627009, "rate_of_change": 0.5498423277492713, "market_dynamics": 1.192247, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.027914, "high": 53.027914, "low": 52.575075, "close": 52.6768, "volume": 541343}, "trend_line": 48.993677, "activity_lines": {"activity_5": 52.496707, "activity_10": 51.859885, "activity_20": 50.976881, "activity_30": 50.136046}, "trend_signal": 1, "fair_value": 40.926979, "relative_strength": -1.921778, "rate_of_change": 0.4517508672719054, "market_dynamics": 1.152141, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.696344, "high": 52.696344, "low": 51.672262, "close": 51.7893, "volume": 102880}, "trend_line": 49.166607, "activity_lines": {"activity_5": 52.312053, "activity_10": 51.924011, "activity_20": 51.135577, "activity_30": 50.316409}, "trend_signal": 1, "fair_value": 41.004775, "relative_strength": -2.905465, "rate_of_change": 0.3529639140985497, "market_dynamics": 1.031492, "expectation": {"probability": 57.1624, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.857572, "high": 51.955104, "low": 49.653357, "close": 50.2483, "volume": 131979}, "trend_line": 49.297303, "activity_lines": {"activity_5": 51.655347, "activity_10": 51.682951, "activity_20": 51.129643, "activity_30": 50.386195}, "trend_signal": 1, "fair_value": 41.068992, "relative_strength": -3.921061, "rate_of_change": 0.2658226954729668, "market_dynamics": 0.469313, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.226612, "high": 50.864255, "low": 49.922408, "close": 50.413, "volume": 90424}, "trend_line": 49.439533, "activity_lines": {"activity_5": 51.115307, "activity_10": 51.484289, "activity_20": 51.125174, "activity_30": 50.458176}, "trend_signal": 1, "fair_value": 41.130399, "relative_strength": -4.112158, "rate_of_change": 0.2885147692562367, "market_dynamics": -0.115008, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.079481, "high": 50.349253, "low": 49.543371, "close": 50.2746, "volume": 79329}, "trend_line": 49.578343, "activity_lines": {"activity_5": 50.668353, "activity_10": 51.275202, "activity_20": 51.092428, "activity_30": 50.512051}, "trend_signal": 1, "fair_value": 41.195438, "relative_strength": -3.756963, "rate_of_change": 0.2807672151757571, "market_dynamics": -0.693012, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.599481, "high": 50.825109, "low": 49.643016, "close": 49.7264, "volume": 126778}, "trend_line": 49.69568, "activity_lines": {"activity_5": 50.21702, "activity_10": 50.96298, "activity_20": 50.999232, "activity_30": 50.521603}, "trend_signal": 1, "fair_value": 41.257855, "relative_strength": -2.82183, "rate_of_change": 0.23666987014875882, "market_dynamics": -1.131866, "expectation": {"probability": 55.8424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.559561, "high": 51.541158, "low": 49.559561, "close": 51.3842, "volume": 114318}, "trend_line": 49.844853, "activity_lines": {"activity_5": 50.51498, "activity_10": 50.957055, "activity_20": 51.062447, "activity_30": 50.63054}, "trend_signal": 1, "fair_value": 41.342435, "relative_strength": -2.361447, "rate_of_change": 0.3001729727815326, "market_dynamics": -1.088314, "expectation": {"probability": 55.3255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.570605, "high": 52.181958, "low": 51.570605, "close": 52.0611, "volume": 189133}, "trend_line": 50.022777, "activity_lines": {"activity_5": 51.06558, "activity_10": 51.092916, "activity_20": 51.183081, "activity_30": 50.773523}, "trend_signal": 1, "fair_value": 41.430818, "relative_strength": -2.674433, "rate_of_change": 0.3569556118462167, "market_dynamics": -0.93714, "expectation": {"probability": 55.6366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.580383, "high": 52.26217, "low": 51.502492, "close": 51.7962, "volume": 199140}, "trend_line": 50.188813, "activity_lines": {"activity_5": 51.407027, "activity_10": 51.1645, "activity_20": 51.259104, "activity_30": 50.887938}, "trend_signal": 1, "fair_value": 41.515006, "relative_strength": -2.105446, "rate_of_change": 0.33192079680023645, "market_dynamics": -0.739859, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.99181, "high": 52.355385, "low": 50.985532, "close": 51.8747, "volume": 98171}, "trend_line": 50.324553, "activity_lines": {"activity_5": 51.682427, "activity_10": 51.263176, "activity_20": 51.331097, "activity_30": 50.996705}, "trend_signal": 1, "fair_value": 41.602195, "relative_strength": -1.725006, "rate_of_change": 0.2704586777136937, "market_dynamics": -0.536631, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.178852, "high": 52.532008, "low": 51.629497, "close": 52.326, "volume": 121346}, "trend_line": 50.478457, "activity_lines": {"activity_5": 52.001587, "activity_10": 51.463456, "activity_20": 51.43677, "activity_30": 51.12583}, "trend_signal": 1, "fair_value": 41.69525, "relative_strength": -2.245459, "rate_of_change": 0.3058228853021251, "market_dynamics": -0.451042, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.443703, "high": 52.757619, "low": 51.698837, "close": 51.7472, "volume": 76315}, "trend_line": 50.602127, "activity_lines": {"activity_5": 51.954507, "activity_10": 51.564878, "activity_20": 51.478123, "activity_30": 51.207685}, "trend_signal": 1, "fair_value": 41.783227, "relative_strength": -1.684255, "rate_of_change": 0.24499560277764465, "market_dynamics": -0.452235, "expectation": {"probability": 56.8719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.884499, "high": 52.178796, "low": 50.972179, "close": 51.7864, "volume": 142552}, "trend_line": 50.75294, "activity_lines": {"activity_5": 51.896293, "activity_10": 51.674193, "activity_20": 51.516861, "activity_30": 51.284089}, "trend_signal": 1, "fair_value": 41.869731, "relative_strength": -0.599318, "rate_of_change": 0.2980368789636045, "market_dynamics": -0.517554, "expectation": {"probability": 56.1063, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.992437, "high": 52.020885, "low": 49.961789, "close": 50.7662, "volume": 114005}, "trend_line": 50.870393, "activity_lines": {"activity_5": 51.516327, "activity_10": 51.570051, "activity_20": 51.454375, "activity_30": 51.284945}, "trend_signal": 1, "fair_value": 41.956556, "relative_strength": 0.572806, "rate_of_change": 0.231421076296265, "market_dynamics": -0.683735, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.32473, "high": 50.559186, "low": 48.372562, "close": 49.4026, "volume": 287580}, "trend_line": 50.899003, "activity_lines": {"activity_5": 50.750493, "activity_10": 51.21156, "activity_20": 51.2642, "activity_30": 51.190249}, "trend_signal": 0, "fair_value": 42.022842, "relative_strength": 0.193956, "rate_of_change": 0.05624096515236371, "market_dynamics": -0.757371, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.402603, "high": 50.266364, "low": 49.284885, "close": 49.6969, "volume": 134375}, "trend_line": 50.908347, "activity_lines": {"activity_5": 50.247567, "activity_10": 50.922433, "activity_20": 51.105299, "activity_30": 51.112694}, "trend_signal": 0, "fair_value": 42.089398, "relative_strength": 0.312773, "rate_of_change": 0.01835792343515783, "market_dynamics": -0.90829, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.390813, "high": 50.680279, "low": 49.297929, "close": 49.4083, "volume": 144508}, "trend_line": 50.89181, "activity_lines": {"activity_5": 49.823713, "activity_10": 50.581369, "activity_20": 50.92033, "activity_30": 51.015916}, "trend_signal": 0, "fair_value": 42.154236, "relative_strength": 1.254328, "rate_of_change": -0.03248386752765628, "market_dynamics": -0.988235, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.03212, "high": 50.538529, "low": 45.52849, "close": 45.6747, "volume": 211098}, "trend_line": 50.814613, "activity_lines": {"activity_5": 48.311253, "activity_10": 49.597395, "activity_20": 50.394091, "activity_30": 50.679329}, "trend_signal": 0, "fair_value": 42.194518, "relative_strength": 2.920815, "rate_of_change": -0.15168845438980888, "market_dynamics": -0.981108, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.247046, "high": 48.002335, "low": 43.672051, "close": 47.2894, "volume": 521824}, "trend_line": 50.744933, "activity_lines": {"activity_5": 47.744473, "activity_10": 49.023118, "activity_20": 50.047824, "activity_30": 50.451895}, "trend_signal": 0, "fair_value": 42.248716, "relative_strength": 0.841734, "rate_of_change": -0.13712590903722555, "market_dynamics": -0.967765, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.919531, "high": 48.121763, "low": 46.733111, "close": 47.2638, "volume": 187129}, "trend_line": 50.656333, "activity_lines": {"activity_5": 47.400947, "activity_10": 48.526129, "activity_20": 49.723937, "activity_30": 50.227306}, "trend_signal": 0, "fair_value": 42.30611, "relative_strength": 2.243134, "rate_of_change": -0.17459871313655428, "market_dynamics": -0.934437, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.895616, "high": 48.81555, "low": 45.842114, "close": 48.6974, "volume": 142496}, "trend_line": 50.59976, "activity_lines": {"activity_5": 47.677873, "activity_10": 48.373629, "activity_20": 49.56366, "activity_30": 50.100923}, "trend_signal": 0, "fair_value": 42.381212, "relative_strength": 0.728052, "rate_of_change": -0.11168001442187515, "market_dynamics": -0.950857, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.766303, "high": 50.1841, "low": 48.402008, "close": 50.1841, "volume": 115948}, "trend_line": 50.592093, "activity_lines": {"activity_5": 48.517, "activity_10": 48.557413, "activity_20": 49.563924, "activity_30": 50.074107}, "trend_signal": 0, "fair_value": 42.465865, "relative_strength": 0.861459, "rate_of_change": -0.015152245781412747, "market_dynamics": -0.855007, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.87885, "high": 50.570814, "low": 49.705564, "close": 49.997, "volume": 191492}, "trend_line": 50.560887, "activity_lines": {"activity_5": 49.24204, "activity_10": 48.735598, "activity_20": 49.554012, "activity_30": 50.035714}, "trend_signal": 0, "fair_value": 42.552184, "relative_strength": 0.937894, "rate_of_change": -0.06168157541930001, "market_dynamics": -0.751527, "expectation": {"probability": 55.8389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.24744, "high": 52.1631, "low": 50.950687, "close": 52.1631, "volume": 210862}, "trend_line": 50.592203, "activity_lines": {"activity_5": 50.40096, "activity_10": 49.340155, "activity_20": 49.751592, "activity_30": 50.139082}, "trend_signal": 0, "fair_value": 42.658969, "relative_strength": 0.048428, "rate_of_change": 0.06193720454310224, "market_dynamics": -0.370777, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.788905, "high": 52.310634, "low": 50.499105, "close": 50.8634, "volume": 218565}, "trend_line": 50.618177, "activity_lines": {"activity_5": 50.801733, "activity_10": 49.683004, "activity_20": 49.817057, "activity_30": 50.156579}, "trend_signal": 0, "fair_value": 42.742856, "relative_strength": 0.114812, "rate_of_change": 0.05133992682628398, "market_dynamics": -0.041157, "expectation": {"probability": 55.7666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.444304, "high": 51.729832, "low": 50.883093, "close": 51.336, "volume": 93942}, "trend_line": 50.662887, "activity_lines": {"activity_5": 51.120067, "activity_10": 50.08522, "activity_20": 49.924728, "activity_30": 50.20289}, "trend_signal": 0, "fair_value": 42.832497, "relative_strength": -0.684432, "rate_of_change": 0.08832795380994246, "market_dynamics": 0.189945, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.286819, "high": 52.064637, "low": 50.863449, "close": 52.0351, "volume": 97168}, "trend_line": 50.650273, "activity_lines": {"activity_5": 51.495527, "activity_10": 50.584744, "activity_20": 50.091315, "activity_30": 50.29142}, "trend_signal": 0, "fair_value": 42.93657, "relative_strength": -0.957247, "rate_of_change": -0.02489790998290176, "market_dynamics": 0.407478, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.094179, "high": 52.202483, "low": 51.326206, "close": 51.3266, "volume": 78330}, "trend_line": 50.655333, "activity_lines": {"activity_5": 51.51142, "activity_10": 50.907689, "activity_20": 50.187327, "activity_30": 50.335054}, "trend_signal": 0, "fair_value": 43.04899, "relative_strength": -1.950545, "rate_of_change": 0.009990074485877474, "market_dynamics": 0.383926, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.660916, "high": 51.916906, "low": 51.286972, "close": 51.4512, "volume": 77790}, "trend_line": 50.62033, "activity_lines": {"activity_5": 51.480207, "activity_10": 51.150527, "activity_20": 50.298702, "activity_30": 50.3864}, "trend_signal": 0, "fair_value": 43.149113, "relative_strength": -1.54058, "rate_of_change": -0.06910032552741509, "market_dynamics": 0.441502, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.741012, "high": 52.847772, "low": 51.614624, "close": 52.6699, "volume": 132125}, "trend_line": 50.610997, "activity_lines": {"activity_5": 51.902687, "activity_10": 51.539278, "activity_20": 50.527788, "activity_30": 50.51863}, "trend_signal": 0, "fair_value": 43.259783, "relative_strength": -2.562966, "rate_of_change": -0.018437256335557557, "market_dynamics": 0.567594, "expectation": {"probability": 55.2475, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.005813, "high": 53.835091, "low": 52.808178, "close": 53.826, "volume": 182900}, "trend_line": 50.649303, "activity_lines": {"activity_5": 52.5901, "activity_10": 52.039936, "activity_20": 50.863191, "activity_30": 50.72605}, "trend_signal": 1, "fair_value": 43.375495, "relative_strength": -2.098312, "rate_of_change": 0.0756871080804943, "market_dynamics": 0.709789, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.707448, "high": 53.816048, "low": 53.071259, "close": 53.0929, "volume": 78186}, "trend_line": 50.692757, "activity_lines": {"activity_5": 52.867147, "activity_10": 52.314056, "activity_20": 51.121632, "activity_30": 50.883701}, "trend_signal": 1, "fair_value": 43.487705, "relative_strength": -3.138107, "rate_of_change": 0.08579387558402726, "market_dynamics": 0.816092, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.223245, "high": 53.331945, "low": 52.314912, "close": 53.1936, "volume": 69733}, "trend_line": 50.790933, "activity_lines": {"activity_5": 53.10724, "activity_10": 52.553598, "activity_20": 51.383256, "activity_30": 51.045046}, "trend_signal": 1, "fair_value": 43.596797, "relative_strength": -3.498699, "rate_of_change": 0.1936686931428927, "market_dynamics": 0.879374, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.188644, "high": 53.954482, "low": 53.07787, "close": 53.9446, "volume": 65180}, "trend_line": 50.908653, "activity_lines": {"activity_5": 53.4732, "activity_10": 52.871565, "activity_20": 51.709703, "activity_30": 51.248508}, "trend_signal": 1, "fair_value": 43.702954, "relative_strength": -3.500238, "rate_of_change": 0.2317736514113621, "market_dynamics": 0.925337, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.043403, "high": 54.043403, "low": 52.482083, "close": 52.6896, "volume": 75594}, "trend_line": 50.989153, "activity_lines": {"activity_5": 53.2546, "activity_10": 52.92896, "activity_20": 51.90149, "activity_30": 51.363408}, "trend_signal": 1, "fair_value": 43.800923, "relative_strength": -3.306763, "rate_of_change": 0.15812636016906728, "market_dynamics": 0.78806, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.015711, "high": 53.786094, "low": 53.015711, "close": 53.6519, "volume": 71891}, "trend_line": 51.120003, "activity_lines": {"activity_5": 53.355453, "activity_10": 53.128115, "activity_20": 52.169273, "activity_30": 51.535198}, "trend_signal": 1, "fair_value": 43.897781, "relative_strength": -3.812884, "rate_of_change": 0.2566232076849663, "market_dynamics": 0.751639, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.776621, "high": 54.718551, "low": 53.490049, "close": 54.33, "volume": 100864}, "trend_line": 51.218197, "activity_lines": {"activity_5": 53.693947, "activity_10": 53.408453, "activity_20": 52.482804, "activity_30": 51.742295}, "trend_signal": 1, "fair_value": 43.99961, "relative_strength": -3.455165, "rate_of_change": 0.1920852782422696, "market_dynamics": 0.856196, "expectation": {"probability": 57.3337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.399186, "high": 55.283605, "low": 54.200266, "close": 55.1085, "volume": 105845}, "trend_line": 51.319777, "activity_lines": {"activity_5": 54.209467, "activity_10": 53.788611, "activity_20": 52.84704, "activity_30": 51.993282}, "trend_signal": 1, "fair_value": 44.116222, "relative_strength": -2.278123, "rate_of_change": 0.19832794973239382, "market_dynamics": 0.958639, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.0711, "high": 55.258854, "low": 54.705475, "close": 55.0711, "volume": 96446}, "trend_line": 51.42894, "activity_lines": {"activity_5": 54.58486, "activity_10": 54.093207, "activity_20": 53.162792, "activity_30": 52.235303}, "trend_signal": 1, "fair_value": 44.239676, "relative_strength": -2.213437, "rate_of_change": 0.21271136856264053, "market_dynamics": 1.240259, "expectation": {"probability": 58.986, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.685775, "high": 55.919021, "low": 54.54743, "close": 55.4945, "volume": 67325}, "trend_line": 51.5496, "activity_lines": {"activity_5": 55.026287, "activity_10": 54.408969, "activity_20": 53.481812, "activity_30": 52.497597}, "trend_signal": 1, "fair_value": 44.357874, "relative_strength": -1.704644, "rate_of_change": 0.23461498525927404, "market_dynamics": 1.436717, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.634382, "high": 56.404369, "low": 55.308283, "close": 56.0842, "volume": 77289}, "trend_line": 51.674873, "activity_lines": {"activity_5": 55.477287, "activity_10": 54.780593, "activity_20": 53.8178, "activity_30": 52.790152}, "trend_signal": 1, "fair_value": 44.490501, "relative_strength": -2.118276, "rate_of_change": 0.24301449477784498, "market_dynamics": 1.506312, "expectation": {"probability": 58.3864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.25691, "high": 56.622535, "low": 55.81223, "close": 56.4249, "volume": 81941}, "trend_line": 51.830797, "activity_lines": {"activity_5": 55.8797, "activity_10": 55.173104, "activity_20": 54.151061, "activity_30": 53.096605}, "trend_signal": 1, "fair_value": 44.634258, "relative_strength": -2.641771, "rate_of_change": 0.30174046097800544, "market_dynamics": 1.562606, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.698579, "high": 57.07538, "low": 55.976113, "close": 56.649, "volume": 103686}, "trend_line": 51.992883, "activity_lines": {"activity_5": 56.217153, "activity_10": 55.545778, "activity_20": 54.475946, "activity_30": 53.407457}, "trend_signal": 1, "fair_value": 44.784663, "relative_strength": -1.898454, "rate_of_change": 0.31272141155769256, "market_dynamics": 1.580837, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.996052, "high": 57.589811, "low": 56.639083, "close": 57.2142, "volume": 78840}, "trend_line": 52.207817, "activity_lines": {"activity_5": 56.640307, "activity_10": 55.958391, "activity_20": 54.822984, "activity_30": 53.744316}, "trend_signal": 1, "fair_value": 44.935378, "relative_strength": -1.936938, "rate_of_change": 0.41339119432942295, "market_dynamics": 1.585202, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.57117, "high": 57.57117, "low": 55.6362, "close": 55.6362, "volume": 62975}, "trend_line": 52.415603, "activity_lines": {"activity_5": 56.394587, "activity_10": 56.024647, "activity_20": 54.995683, "activity_30": 53.965502}, "trend_signal": 1, "fair_value": 45.076279, "relative_strength": -2.196604, "rate_of_change": 0.39799787070200365, "market_dynamics": 1.347439, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.054059, "high": 57.113662, "low": 55.855743, "close": 56.5439, "volume": 66110}, "trend_line": 52.643837, "activity_lines": {"activity_5": 56.441987, "activity_10": 56.202365, "activity_20": 55.232102, "activity_30": 54.231844}, "trend_signal": 1, "fair_value": 45.214929, "relative_strength": -2.224792, "rate_of_change": 0.43543141152072695, "market_dynamics": 1.195609, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.877021, "high": 57.521548, "low": 56.40602, "close": 57.3034, "volume": 64791}, "trend_line": 52.907007, "activity_lines": {"activity_5": 56.711907, "activity_10": 56.465593, "activity_20": 55.516055, "activity_30": 54.532461}, "trend_signal": 1, "fair_value": 45.347244, "relative_strength": -2.730036, "rate_of_change": 0.4999065702600712, "market_dynamics": 1.075288, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.729828, "high": 57.729828, "low": 56.540625, "close": 56.8969, "volume": 116451}, "trend_line": 53.28108, "activity_lines": {"activity_5": 56.78776, "activity_10": 56.600849, "activity_20": 55.736206, "activity_30": 54.789874}, "trend_signal": 1, "fair_value": 45.481591, "relative_strength": -3.990966, "rate_of_change": 0.7070386725901973, "market_dynamics": 1.001078, "expectation": {"probability": 60.8262, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.0654, "high": 57.224053, "low": 56.282151, "close": 56.8299, "volume": 85965}, "trend_line": 53.599097, "activity_lines": {"activity_5": 56.824753, "activity_10": 56.691407, "activity_20": 55.923451, "activity_30": 55.01883}, "trend_signal": 1, "fair_value": 45.607197, "relative_strength": -2.433008, "rate_of_change": 0.5968666551053348, "market_dynamics": 1.083406, "expectation": {"probability": 60.379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.362954, "high": 57.86866, "low": 56.23751, "close": 56.6391, "volume": 100200}, "trend_line": 53.911607, "activity_lines": {"activity_5": 56.823767, "activity_10": 56.715296, "activity_20": 56.066912, "activity_30": 55.214959}, "trend_signal": 1, "fair_value": 45.729833, "relative_strength": -2.810573, "rate_of_change": 0.5830508674427781, "market_dynamics": 0.932296, "expectation": {"probability": 59.8542, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.688625, "high": 56.787783, "low": 54.923613, "close": 55.6435, "volume": 101922}, "trend_line": 54.143143, "activity_lines": {"activity_5": 56.424053, "activity_10": 56.537356, "activity_20": 56.096653, "activity_30": 55.326694}, "trend_signal": 1, "fair_value": 45.841731, "relative_strength": -2.546342, "rate_of_change": 0.4294733785249724, "market_dynamics": 0.503379, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.024277, "high": 57.6703, "low": 55.8449, "close": 57.6703, "volume": 109291}, "trend_line": 54.392683, "activity_lines": {"activity_5": 56.759967, "activity_10": 56.735938, "activity_20": 56.310768, "activity_30": 55.554252}, "trend_signal": 1, "fair_value": 45.964533, "relative_strength": -2.498449, "rate_of_change": 0.46088938723043116, "market_dynamics": 0.285384, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.194305, "high": 57.947905, "low": 57.105063, "close": 57.819, "volume": 168919}, "trend_line": 54.653417, "activity_lines": {"activity_5": 57.120987, "activity_10": 56.938913, "activity_20": 56.517248, "activity_30": 55.775305}, "trend_signal": 1, "fair_value": 46.094672, "relative_strength": -2.501429, "rate_of_change": 0.47935491617502923, "market_dynamics": 0.195234, "expectation": {"probability": 58.5333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.047069, "high": 58.741174, "low": 57.531447, "close": 57.8785, "volume": 828965}, "trend_line": 54.84393, "activity_lines": {"activity_5": 57.440367, "activity_10": 57.131433, "activity_20": 56.707368, "activity_30": 55.983375}, "trend_signal": 1, "fair_value": 46.230192, "relative_strength": -1.797956, "rate_of_change": 0.34858387719838785, "market_dynamics": 0.214693, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.265285, "high": 58.265285, "low": 57.09522, "close": 57.8984, "volume": 143072}, "trend_line": 55.07843, "activity_lines": {"activity_5": 57.696473, "activity_10": 57.315493, "activity_20": 56.880651, "activity_30": 56.180438}, "trend_signal": 1, "fair_value": 46.364385, "relative_strength": -1.862549, "rate_of_change": 0.4275769442488841, "market_dynamics": 0.3111, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.368427, "high": 58.537871, "low": 58.058943, "close": 58.4681, "volume": 131054}, "trend_line": 55.316167, "activity_lines": {"activity_5": 58.058527, "activity_10": 57.562004, "activity_20": 57.083387, "activity_30": 56.399126}, "trend_signal": 1, "fair_value": 46.502669, "relative_strength": -2.270223, "rate_of_change": 0.43163358142198816, "market_dynamics": 0.262015, "expectation": {"probability": 60.0696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.228815, "high": 58.358389, "low": 57.511171, "close": 57.9896, "volume": 44202}, "trend_line": 55.51465, "activity_lines": {"activity_5": 58.072773, "activity_10": 57.686529, "activity_20": 57.217618, "activity_30": 56.571606}, "trend_signal": 1, "fair_value": 46.632477, "relative_strength": -2.034361, "rate_of_change": 0.3588155339830453, "market_dynamics": 0.052366, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.288667, "high": 59.215624, "low": 58.139158, "close": 58.9489, "volume": 252574}, "trend_line": 55.768727, "activity_lines": {"activity_5": 58.3855, "activity_10": 57.972996, "activity_20": 57.425783, "activity_30": 56.79317}, "trend_signal": 1, "fair_value": 46.766435, "relative_strength": -1.939959, "rate_of_change": 0.4576755865343566, "market_dynamics": 0.047525, "expectation": {"probability": 59.4818, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.85676, "high": 59.893257, "low": 58.85676, "close": 59.5146, "volume": 138127}, "trend_line": 56.037507, "activity_lines": {"activity_5": 58.811467, "activity_10": 58.325009, "activity_20": 57.669538, "activity_30": 57.034839}, "trend_signal": 1, "fair_value": 46.907837, "relative_strength": -0.633068, "rate_of_change": 0.48195469837423327, "market_dynamics": 0.363106, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.956496, "high": 59.983126, "low": 58.622492, "close": 59.5645, "volume": 116561}, "trend_line": 56.267327, "activity_lines": {"activity_5": 59.144993, "activity_10": 58.637282, "activity_20": 57.896885, "activity_30": 57.262387}, "trend_signal": 1, "fair_value": 47.045742, "relative_strength": -0.194426, "rate_of_change": 0.41011817317284244, "market_dynamics": 0.56613, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.823611, "high": 60.660863, "low": 59.350165, "close": 59.6442, "volume": 400425}, "trend_line": 56.461267, "activity_lines": {"activity_5": 59.394013, "activity_10": 58.910856, "activity_20": 58.112441, "activity_30": 57.48025}, "trend_signal": 1, "fair_value": 47.180551, "relative_strength": -0.437174, "rate_of_change": 0.34467604974374877, "market_dynamics": 0.95452, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.564448, "high": 60.9499, "low": 59.407065, "close": 60.9499, "volume": 97156}, "trend_line": 56.723167, "activity_lines": {"activity_5": 59.99986, "activity_10": 59.349091, "activity_20": 58.435398, "activity_30": 57.769839}, "trend_signal": 1, "fair_value": 47.325579, "relative_strength": 1.920994, "rate_of_change": 0.46385781601393594, "market_dynamics": 1.215247, "expectation": {"probability": 59.5185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.920025, "high": 61.547964, "low": 60.29707, "close": 61.0496, "volume": 121460}, "trend_line": 56.985033, "activity_lines": {"activity_5": 60.441587, "activity_10": 59.745824, "activity_20": 58.746302, "activity_30": 58.048964}, "trend_signal": 1, "fair_value": 47.470761, "relative_strength": 3.353484, "rate_of_change": 0.46165616951536725, "market_dynamics": 1.311618, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.009749, "high": 61.368172, "low": 60.394269, "close": 61.2988, "volume": 95630}, "trend_line": 57.230173, "activity_lines": {"activity_5": 60.826333, "activity_10": 60.129127, "activity_20": 59.059985, "activity_30": 58.327272}, "trend_signal": 1, "fair_value": 47.623479, "relative_strength": 2.581811, "rate_of_change": 0.4301831324726955, "market_dynamics": 1.446279, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.219011, "high": 61.5878, "low": 60.458009, "close": 61.5878, "volume": 150732}, "trend_line": 57.52678, "activity_lines": {"activity_5": 61.188467, "activity_10": 60.502789, "activity_20": 59.38174, "activity_30": 58.608409}, "trend_signal": 1, "fair_value": 47.775989, "relative_strength": 3.545458, "rate_of_change": 0.5182703187005946, "market_dynamics": 1.546326, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.159286, "high": 61.681173, "low": 59.475312, "close": 59.7838, "volume": 152959}, "trend_line": 57.731177, "activity_lines": {"activity_5": 60.81438, "activity_10": 60.481371, "activity_20": 59.503346, "activity_30": 58.754023}, "trend_signal": 1, "fair_value": 47.926874, "relative_strength": 2.55304, "rate_of_change": 0.35530756284290577, "market_dynamics": 1.214792, "expectation": {"probability": 62.3713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.305302, "high": 60.660852, "low": 58.787003, "close": 59.2754, "volume": 113533}, "trend_line": 57.896023, "activity_lines": {"activity_5": 60.26152, "activity_10": 60.343595, "activity_20": 59.561104, "activity_30": 58.85365}, "trend_signal": 1, "fair_value": 48.075287, "relative_strength": 3.214141, "rate_of_change": 0.28554068800640797, "market_dynamics": 0.710298, "expectation": {"probability": 61.9554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.853547, "high": 60.252238, "low": 58.368422, "close": 58.5578, "volume": 146614}, "trend_line": 58.011, "activity_lines": {"activity_5": 59.581093, "activity_10": 60.051967, "activity_20": 59.541129, "activity_30": 58.896346}, "trend_signal": 1, "fair_value": 48.216215, "relative_strength": 3.807308, "rate_of_change": 0.19859222454710443, "market_dynamics": 0.103442, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.55, "high": 59.85, "low": 58.0705, "close": 58.12, "volume": 241268}, "trend_line": 58.11263, "activity_lines": {"activity_5": 58.920853, "activity_10": 59.687851, "activity_20": 59.471549, "activity_30": 58.903378}, "trend_signal": 1, "fair_value": 48.345942, "relative_strength": 5.343935, "rate_of_change": 0.17519091206840098, "market_dynamics": -0.528814, "expectation": {"probability": 59.2386, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 58.76, "high": 59.96, "low": 57.65, "close": 59.85, "volume": 165845}, "trend_line": 58.257813, "activity_lines": {"activity_5": 59.0492, "activity_10": 59.663636, "activity_20": 59.560588, "activity_30": 59.015466}, "trend_signal": 1, "fair_value": 48.487159, "relative_strength": 4.887648, "rate_of_change": 0.24983037250249357, "market_dynamics": -0.73476, "expectation": {"probability": 59.1984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.88, "high": 61.74, "low": 59.81, "close": 60.97, "volume": 411767}, "trend_line": 58.420673, "activity_lines": {"activity_5": 59.666733, "activity_10": 59.837867, "activity_20": 59.741004, "activity_30": 59.190446}, "trend_signal": 1, "fair_value": 48.633187, "relative_strength": 3.13103, "rate_of_change": 0.27955048707372865, "market_dynamics": -0.575697, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.95, "high": 62.965, "low": 60.9, "close": 62.88, "volume": 236504}, "trend_line": 58.635843, "activity_lines": {"activity_5": 60.841853, "activity_10": 60.335265, "activity_20": 60.07796, "activity_30": 59.478145}, "trend_signal": 1, "fair_value": 48.791722, "relative_strength": 1.817747, "rate_of_change": 0.36831140236950116, "market_dynamics": -0.236994, "expectation": {"probability": 60.1834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.94, "high": 63.43, "low": 62.567, "close": 63.11, "volume": 250853}, "trend_line": 58.85121, "activity_lines": {"activity_5": 61.853333, "activity_10": 60.839389, "activity_20": 60.412013, "activity_30": 59.7668}, "trend_signal": 1, "fair_value": 48.952145, "relative_strength": 1.669987, "rate_of_change": 0.3672958193847414, "market_dynamics": 0.127773, "expectation": {"probability": 61.5361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.21, "high": 63.6125, "low": 62.29, "close": 63.38, "volume": 151331}, "trend_line": 59.056737, "activity_lines": {"activity_5": 62.651333, "activity_10": 61.355142, "activity_20": 60.746585, "activity_30": 60.05898}, "trend_signal": 1, "fair_value": 49.116056, "relative_strength": 1.190353, "rate_of_change": 0.3492315621038148, "market_dynamics": 0.393844, "expectation": {"probability": 62.144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.46, "high": 64.46, "low": 63.0319, "close": 64.38, "volume": 173977}, "trend_line": 59.348197, "activity_lines": {"activity_5": 63.432, "activity_10": 62.014873, "activity_20": 61.150197, "activity_30": 60.402416}, "trend_signal": 1, "fair_value": 49.287777, "relative_strength": 0.473942, "rate_of_change": 0.49352540422272356, "market_dynamics": 0.547233, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.63, "high": 64.85, "low": 63.725, "close": 64.03, "volume": 188625}, "trend_line": 59.597733, "activity_lines": {"activity_5": 63.794, "activity_10": 62.5602, "activity_20": 61.489611, "activity_30": 60.704468}, "trend_signal": 1, "fair_value": 49.456038, "relative_strength": -0.2339, "rate_of_change": 0.42046096193958354, "market_dynamics": 0.607584, "expectation": {"probability": 63.3764, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.25, "high": 65.84, "low": 63.8555, "close": 65.76, "volume": 248669}, "trend_line": 59.87962, "activity_lines": {"activity_5": 64.528667, "activity_10": 63.342869, "activity_20": 61.967302, "activity_30": 61.102034}, "trend_signal": 1, "fair_value": 49.637072, "relative_strength": 1.587083, "rate_of_change": 0.4729827559044984, "market_dynamics": 0.773741, "expectation": {"probability": 62.7837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.22, "high": 66.52, "low": 65.75, "close": 66.29, "volume": 160737}, "trend_line": 60.192723, "activity_lines": {"activity_5": 65.248, "activity_10": 64.104, "activity_20": 62.458468, "activity_30": 61.515606}, "trend_signal": 1, "fair_value": 49.818663, "relative_strength": 0.948913, "rate_of_change": 0.522887419793242, "market_dynamics": 0.918256, "expectation": {"probability": 62.963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8909f4fd-fb45-4c6d-a767-ea7ded8a0ad3/", "share_image": "https://sharemaestro.com/terminal/8909f4fd-fb45-4c6d-a767-ea7ded8a0ad3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}