{"ticker": {"uuid": "890db650-38da-4f29-ab89-7dd5a55da99e", "symbol": "PZS", "name": "Scherzer & Co. AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PZS rose 7.39%, moving from 2.53 to 2.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.79 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 42.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "7.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.79"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61146, "high": 2.78, "low": 2.61146, "close": 2.72, "volume": 13508}, "trend_line": 2.48745, "activity_lines": {"activity_5": 2.654185, "activity_10": 2.608703, "activity_20": 2.581592, "activity_30": 2.549254}, "trend_signal": 1, "fair_value": 2.302652, "relative_strength": 8.785691, "rate_of_change": 0.5962698355566681, "market_dynamics": -0.054487, "expectation": {"probability": 42.5847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.631095, "high": 2.670365, "low": 2.61146, "close": 2.65073, "volume": 9607}, "trend_line": 2.657275, "activity_lines": {"activity_5": 2.625859, "activity_10": 2.624669, "activity_20": 2.645214, "activity_30": 2.653728}, "trend_signal": 0, "fair_value": 2.689683, "relative_strength": -13.424294, "rate_of_change": 0.0, "market_dynamics": -0.464533, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.65073, "high": 2.65073, "low": 2.61146, "close": 2.61146, "volume": 15353}, "trend_line": 2.655312, "activity_lines": {"activity_5": 2.62455, "activity_10": 2.620742, "activity_20": 2.640258, "activity_30": 2.650772}, "trend_signal": 0, "fair_value": 2.693638, "relative_strength": -16.189251, "rate_of_change": -0.07387267031074832, "market_dynamics": -0.304834, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.631095, "high": 2.670365, "low": 2.61146, "close": 2.61146, "volume": 15856}, "trend_line": 2.654003, "activity_lines": {"activity_5": 2.621932, "activity_10": 2.617886, "activity_20": 2.635677, "activity_30": 2.647943}, "trend_signal": 0, "fair_value": 2.697349, "relative_strength": -12.805353, "rate_of_change": -0.04929740836481757, "market_dynamics": -0.24513, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.61146, "high": 2.670365, "low": 2.61146, "close": 2.61146, "volume": 15984}, "trend_line": 2.653348, "activity_lines": {"activity_5": 2.618005, "activity_10": 2.616458, "activity_20": 2.631563, "activity_30": 2.645198}, "trend_signal": 0, "fair_value": 2.700938, "relative_strength": -13.912581, "rate_of_change": -0.024679700814206774, "market_dynamics": -0.253266, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.591825, "high": 2.631095, "low": 2.57219, "close": 2.61146, "volume": 14609}, "trend_line": 2.653348, "activity_lines": {"activity_5": 2.614078, "activity_10": 2.615744, "activity_20": 2.627916, "activity_30": 2.642496}, "trend_signal": 0, "fair_value": 2.704284, "relative_strength": -10.353825, "rate_of_change": 0.0, "market_dynamics": -0.25388, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.57219, "high": 2.61146, "low": 2.552555, "close": 2.591825, "volume": 7003}, "trend_line": 2.652694, "activity_lines": {"activity_5": 2.604915, "activity_10": 2.611817, "activity_20": 2.622867, "activity_30": 2.638527}, "trend_signal": 0, "fair_value": 2.707382, "relative_strength": -13.204942, "rate_of_change": -0.024648104960221292, "market_dynamics": -0.282909, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.591825, "high": 2.61146, "low": 2.57219, "close": 2.591825, "volume": 11532}, "trend_line": 2.652039, "activity_lines": {"activity_5": 2.599679, "activity_10": 2.608247, "activity_20": 2.618286, "activity_30": 2.6346}, "trend_signal": 0, "fair_value": 2.710602, "relative_strength": -13.07307, "rate_of_change": -0.024691879274430905, "market_dynamics": -0.332202, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.57219, "high": 2.61146, "low": 2.57219, "close": 2.61146, "volume": 7550}, "trend_line": 2.652694, "activity_lines": {"activity_5": 2.602297, "activity_10": 2.608247, "activity_20": 2.616135, "activity_30": 2.631982}, "trend_signal": 0, "fair_value": 2.714191, "relative_strength": -13.442695, "rate_of_change": 0.024697977669260227, "market_dynamics": -0.278049, "expectation": {"probability": 34.8892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.61146, "high": 2.61146, "low": 2.513285, "close": 2.57219, "volume": 8500}, "trend_line": 2.648112, "activity_lines": {"activity_5": 2.591825, "activity_10": 2.60075, "activity_20": 2.610712, "activity_30": 2.626788}, "trend_signal": 0, "fair_value": 2.717163, "relative_strength": -11.485425, "rate_of_change": -0.1727300623441711, "market_dynamics": -0.333072, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.53292, "high": 2.552555, "low": 2.513285, "close": 2.552555, "volume": 5409}, "trend_line": 2.644185, "activity_lines": {"activity_5": 2.577426, "activity_10": 2.590397, "activity_20": 2.60398, "activity_30": 2.620623}, "trend_signal": 0, "fair_value": 2.719644, "relative_strength": -11.019505, "rate_of_change": -0.14829433196179065, "market_dynamics": -0.405491, "expectation": {"probability": 36.0509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.552555, "high": 2.552555, "low": 2.552555, "close": 2.552555, "volume": 0}, "trend_line": 2.639604, "activity_lines": {"activity_5": 2.566954, "activity_10": 2.581472, "activity_20": 2.597716, "activity_30": 2.614711}, "trend_signal": 0, "fair_value": 2.722126, "relative_strength": -9.042985, "rate_of_change": -0.17324808967602293, "market_dynamics": -0.511589, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.552555, "high": 2.552555, "low": 2.356204, "close": 2.434745, "volume": 49055}, "trend_line": 2.631095, "activity_lines": {"activity_5": 2.51983, "activity_10": 2.552912, "activity_20": 2.580792, "activity_30": 2.601495}, "trend_signal": 0, "fair_value": 2.723608, "relative_strength": -12.91183, "rate_of_change": -0.3223589599045787, "market_dynamics": -0.876099, "expectation": {"probability": 34.4532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45438, "high": 2.493649, "low": 2.395475, "close": 2.493649, "volume": 41247}, "trend_line": 2.623895, "activity_lines": {"activity_5": 2.502813, "activity_10": 2.538275, "activity_20": 2.5706, "activity_30": 2.592627}, "trend_signal": 0, "fair_value": 2.725711, "relative_strength": -11.357103, "rate_of_change": -0.27365032429464137, "market_dynamics": -1.025307, "expectation": {"probability": 33.381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.49365, "high": 2.49365, "low": 2.454379, "close": 2.493649, "volume": 1900}, "trend_line": 2.616696, "activity_lines": {"activity_5": 2.493649, "activity_10": 2.52578, "activity_20": 2.561344, "activity_30": 2.584224}, "trend_signal": 0, "fair_value": 2.727693, "relative_strength": -10.175038, "rate_of_change": -0.2743631128532184, "market_dynamics": -1.214087, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.454379, "high": 2.513285, "low": 2.415109, "close": 2.474015, "volume": 14125}, "trend_line": 2.608842, "activity_lines": {"activity_5": 2.483178, "activity_10": 2.511857, "activity_20": 2.550965, "activity_30": 2.575019}, "trend_signal": 0, "fair_value": 2.730036, "relative_strength": -11.099277, "rate_of_change": -0.30014950150877395, "market_dynamics": -1.364002, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.41511, "high": 2.45438, "low": 2.395475, "close": 2.45438, "volume": 29075}, "trend_line": 2.600988, "activity_lines": {"activity_5": 2.471397, "activity_10": 2.496863, "activity_20": 2.539465, "activity_30": 2.565054}, "trend_signal": 0, "fair_value": 2.732618, "relative_strength": -9.272748, "rate_of_change": -0.3010531109204784, "market_dynamics": -1.337648, "expectation": {"probability": 34.0186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.395475, "high": 2.45438, "low": 2.395475, "close": 2.45438, "volume": 499}, "trend_line": 2.592479, "activity_lines": {"activity_5": 2.466161, "activity_10": 2.484368, "activity_20": 2.528712, "activity_30": 2.555595}, "trend_signal": 0, "fair_value": 2.735444, "relative_strength": -7.727229, "rate_of_change": -0.32714491570126814, "market_dynamics": -1.485769, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.434745, "high": 2.454379, "low": 2.395474, "close": 2.395474, "volume": 3100}, "trend_line": 2.582007, "activity_lines": {"activity_5": 2.439981, "activity_10": 2.463662, "activity_20": 2.513004, "activity_30": 2.542885}, "trend_signal": 0, "fair_value": 2.737527, "relative_strength": -8.613047, "rate_of_change": -0.403937698241723, "market_dynamics": -1.50222, "expectation": {"probability": 32.0694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.434745, "high": 2.45438, "low": 2.277664, "close": 2.297299, "volume": 13601}, "trend_line": 2.568917, "activity_lines": {"activity_5": 2.38762, "activity_10": 2.429032, "activity_20": 2.488881, "activity_30": 2.524517}, "trend_signal": 0, "fair_value": 2.739102, "relative_strength": -11.639284, "rate_of_change": -0.5069699656120238, "market_dynamics": -1.526527, "expectation": {"probability": 31.824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.395474, "high": 2.434744, "low": 2.258029, "close": 2.415109, "volume": 46775}, "trend_line": 2.561063, "activity_lines": {"activity_5": 2.38762, "activity_10": 2.420821, "activity_20": 2.477474, "activity_30": 2.514594}, "trend_signal": 0, "fair_value": 2.741555, "relative_strength": -4.286788, "rate_of_change": -0.3057319485214987, "market_dynamics": -1.31654, "expectation": {"probability": 31.3613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.415109, "high": 2.41511, "low": 2.356205, "close": 2.395474, "volume": 8858}, "trend_line": 2.5519, "activity_lines": {"activity_5": 2.385002, "activity_10": 2.411539, "activity_20": 2.465226, "activity_30": 2.503911}, "trend_signal": 0, "fair_value": 2.744247, "relative_strength": -3.993977, "rate_of_change": -0.35778112447839167, "market_dynamics": -1.152724, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.395474, "high": 2.395475, "low": 2.356205, "close": 2.356205, "volume": 8219}, "trend_line": 2.541428, "activity_lines": {"activity_5": 2.373221, "activity_10": 2.397973, "activity_20": 2.450453, "activity_30": 2.491285}, "trend_signal": 0, "fair_value": 2.746078, "relative_strength": -8.207813, "rate_of_change": -0.4103609075590751, "market_dynamics": -1.045708, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.375839, "high": 2.375839, "low": 2.336569, "close": 2.336569, "volume": 5867}, "trend_line": 2.529647, "activity_lines": {"activity_5": 2.36144, "activity_10": 2.382265, "activity_20": 2.435025, "activity_30": 2.478068}, "trend_signal": 0, "fair_value": 2.74754, "relative_strength": -8.900707, "rate_of_change": -0.46355828298104834, "market_dynamics": -0.963323, "expectation": {"probability": 31.1031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.336569, "high": 2.336569, "low": 2.238394, "close": 2.297299, "volume": 48374}, "trend_line": 2.517866, "activity_lines": {"activity_5": 2.340496, "activity_10": 2.362273, "activity_20": 2.417166, "activity_30": 2.463078}, "trend_signal": 0, "fair_value": 2.748628, "relative_strength": -13.88404, "rate_of_change": -0.4657171534210125, "market_dynamics": -1.100969, "expectation": {"probability": 30.5325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.297299, "high": 2.297299, "low": 2.238394, "close": 2.238394, "volume": 9236}, "trend_line": 2.504776, "activity_lines": {"activity_5": 2.299917, "activity_10": 2.335141, "activity_20": 2.395194, "activity_30": 2.445048}, "trend_signal": 0, "fair_value": 2.749339, "relative_strength": -16.259844, "rate_of_change": -0.519884696008447, "market_dynamics": -1.230991, "expectation": {"probability": 29.9826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.238394, "high": 2.238394, "low": 2.199124, "close": 2.238394, "volume": 28961}, "trend_line": 2.492341, "activity_lines": {"activity_5": 2.271119, "activity_10": 2.312293, "activity_20": 2.374998, "activity_30": 2.427862}, "trend_signal": 0, "fair_value": 2.749806, "relative_strength": -17.716302, "rate_of_change": -0.4964515789036614, "market_dynamics": -1.178134, "expectation": {"probability": 29.7746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.258029, "high": 2.258029, "low": 2.159854, "close": 2.218759, "volume": 42455}, "trend_line": 2.479905, "activity_lines": {"activity_5": 2.246248, "activity_10": 2.289802, "activity_20": 2.354615, "activity_30": 2.410211}, "trend_signal": 0, "fair_value": 2.750147, "relative_strength": -19.739419, "rate_of_change": -0.4989686403265088, "market_dynamics": -1.141594, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.218759, "high": 2.218759, "low": 2.159854, "close": 2.218759, "volume": 26550}, "trend_line": 2.46747, "activity_lines": {"activity_5": 2.23054, "activity_10": 2.271595, "activity_20": 2.336008, "activity_30": 2.393363}, "trend_signal": 0, "fair_value": 2.750245, "relative_strength": -19.179031, "rate_of_change": -0.5014304983457017, "market_dynamics": -1.24341, "expectation": {"probability": 29.0341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.238394, "high": 2.258029, "low": 2.179489, "close": 2.199124, "volume": 75931}, "trend_line": 2.453725, "activity_lines": {"activity_5": 2.216141, "activity_10": 2.253031, "activity_20": 2.317402, "activity_30": 2.37605}, "trend_signal": 0, "fair_value": 2.750217, "relative_strength": -19.148905, "rate_of_change": -0.5570483126441301, "market_dynamics": -1.166785, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.199124, "high": 2.199124, "low": 2.159854, "close": 2.179489, "volume": 15732}, "trend_line": 2.438672, "activity_lines": {"activity_5": 2.201742, "activity_10": 2.232682, "activity_20": 2.298702, "activity_30": 2.358358}, "trend_signal": 0, "fair_value": 2.74982, "relative_strength": -19.555762, "rate_of_change": -0.6134754302132465, "market_dynamics": -1.288182, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.159854, "high": 2.258029, "low": 2.140219, "close": 2.140219, "volume": 56679}, "trend_line": 2.421655, "activity_lines": {"activity_5": 2.17818, "activity_10": 2.209477, "activity_20": 2.278038, "activity_30": 2.339103}, "trend_signal": 0, "fair_value": 2.74844, "relative_strength": -19.716524, "rate_of_change": -0.6977978178287224, "market_dynamics": -1.301657, "expectation": {"probability": 27.2008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.179489, "high": 2.218759, "low": 2.081314, "close": 2.199124, "volume": 176510}, "trend_line": 2.40791, "activity_lines": {"activity_5": 2.180798, "activity_10": 2.201623, "activity_20": 2.264948, "activity_30": 2.324746}, "trend_signal": 0, "fair_value": 2.747316, "relative_strength": -17.604482, "rate_of_change": -0.5675870427455469, "market_dynamics": -1.111426, "expectation": {"probability": 26.7867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.179489, "high": 2.258029, "low": 2.179489, "close": 2.238394, "volume": 67194}, "trend_line": 2.395474, "activity_lines": {"activity_5": 2.197815, "activity_10": 2.203765, "activity_20": 2.25672, "activity_30": 2.31381}, "trend_signal": 0, "fair_value": 2.746322, "relative_strength": -14.92843, "rate_of_change": -0.5164644857988925, "market_dynamics": -0.8095, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.238394, "high": 2.238394, "low": 2.179489, "close": 2.218759, "volume": 27855}, "trend_line": 2.382384, "activity_lines": {"activity_5": 2.206978, "activity_10": 2.204122, "activity_20": 2.247838, "activity_30": 2.302409}, "trend_signal": 0, "fair_value": 2.745445, "relative_strength": -17.226261, "rate_of_change": -0.5464471749641218, "market_dynamics": -0.546774, "expectation": {"probability": 28.8665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.218759, "high": 2.218759, "low": 2.100949, "close": 2.140219, "volume": 47160}, "trend_line": 2.366676, "activity_lines": {"activity_5": 2.188652, "activity_10": 2.191627, "activity_20": 2.232784, "activity_30": 2.286785}, "trend_signal": 0, "fair_value": 2.743457, "relative_strength": -19.476527, "rate_of_change": -0.6593395523139869, "market_dynamics": -0.442172, "expectation": {"probability": 28.4933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.199124, "high": 2.199124, "low": 2.100949, "close": 2.179489, "volume": 45683}, "trend_line": 2.352932, "activity_lines": {"activity_5": 2.186034, "activity_10": 2.188057, "activity_20": 2.22306, "activity_30": 2.274708}, "trend_signal": 0, "fair_value": 2.741598, "relative_strength": -17.552273, "rate_of_change": -0.5807301041629686, "market_dynamics": -0.300131, "expectation": {"probability": 28.1459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.179489, "high": 2.199124, "low": 2.120584, "close": 2.179489, "volume": 34349}, "trend_line": 2.339187, "activity_lines": {"activity_5": 2.180798, "activity_10": 2.185558, "activity_20": 2.214645, "activity_30": 2.263518}, "trend_signal": 0, "fair_value": 2.739496, "relative_strength": -17.99033, "rate_of_change": -0.5841647782426401, "market_dynamics": -0.290073, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.140219, "high": 2.218759, "low": 2.140219, "close": 2.140219, "volume": 12900}, "trend_line": 2.323479, "activity_lines": {"activity_5": 2.163781, "activity_10": 2.176633, "activity_20": 2.203799, "activity_30": 2.250682}, "trend_signal": 0, "fair_value": 2.737385, "relative_strength": -20.330823, "rate_of_change": -0.671515359823736, "market_dynamics": -0.212851, "expectation": {"probability": 28.7756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.140219, "high": 2.199124, "low": 2.140219, "close": 2.199124, "volume": 5326}, "trend_line": 2.311044, "activity_lines": {"activity_5": 2.172944, "activity_10": 2.179846, "activity_20": 2.199779, "activity_30": 2.242659}, "trend_signal": 0, "fair_value": 2.735287, "relative_strength": -19.091678, "rate_of_change": -0.5351888267550503, "market_dynamics": 0.100213, "expectation": {"probability": 27.7672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.238394, "high": 2.258029, "low": 2.159854, "close": 2.199124, "volume": 22808}, "trend_line": 2.299263, "activity_lines": {"activity_5": 2.183416, "activity_10": 2.183059, "activity_20": 2.196226, "activity_30": 2.235438}, "trend_signal": 0, "fair_value": 2.732824, "relative_strength": -18.921548, "rate_of_change": -0.5097696106175409, "market_dynamics": 0.259036, "expectation": {"probability": 29.5356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.199124, "high": 2.199124, "low": 2.022409, "close": 2.100949, "volume": 55321}, "trend_line": 2.284209, "activity_lines": {"activity_5": 2.157236, "activity_10": 2.168065, "activity_20": 2.184351, "activity_30": 2.222644}, "trend_signal": 0, "fair_value": 2.729488, "relative_strength": -22.431583, "rate_of_change": -0.6547315378884312, "market_dynamics": 0.260495, "expectation": {"probability": 29.5744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.100949, "high": 2.238394, "low": 2.100949, "close": 2.199124, "volume": 84969}, "trend_line": 2.276355, "activity_lines": {"activity_5": 2.169017, "activity_10": 2.171635, "activity_20": 2.183229, "activity_30": 2.217154}, "trend_signal": 0, "fair_value": 2.726781, "relative_strength": -19.428832, "rate_of_change": -0.3438389394315506, "market_dynamics": 0.549007, "expectation": {"probability": 27.7275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.199124, "high": 2.218759, "low": 2.159854, "close": 2.199124, "volume": 39309}, "trend_line": 2.266538, "activity_lines": {"activity_5": 2.179489, "activity_10": 2.175205, "activity_20": 2.182855, "activity_30": 2.212172}, "trend_signal": 0, "fair_value": 2.724074, "relative_strength": -20.145271, "rate_of_change": -0.43125962338914464, "market_dynamics": 0.639172, "expectation": {"probability": 29.6231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.297299, "high": 2.297299, "low": 2.199124, "close": 2.238394, "volume": 50573}, "trend_line": 2.258029, "activity_lines": {"activity_5": 2.199124, "activity_10": 2.186629, "activity_20": 2.186876, "activity_30": 2.210356}, "trend_signal": 0, "fair_value": 2.721619, "relative_strength": -16.783345, "rate_of_change": -0.375418369336852, "market_dynamics": 0.77358, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.238394, "high": 2.238394, "low": 2.179489, "close": 2.218759, "volume": 24548}, "trend_line": 2.249521, "activity_lines": {"activity_5": 2.209596, "activity_10": 2.194126, "activity_20": 2.189307, "activity_30": 2.207823}, "trend_signal": 0, "fair_value": 2.718916, "relative_strength": -15.880012, "rate_of_change": -0.37678878349215, "market_dynamics": 0.997377, "expectation": {"probability": 30.8655, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.199124, "high": 2.218759, "low": 2.140219, "close": 2.159854, "volume": 23586}, "trend_line": 2.239703, "activity_lines": {"activity_5": 2.199124, "activity_10": 2.189485, "activity_20": 2.186221, "activity_30": 2.202038}, "trend_signal": 0, "fair_value": 2.715957, "relative_strength": -16.731112, "rate_of_change": -0.43644847058552044, "market_dynamics": 0.848087, "expectation": {"probability": 30.4527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.140219, "high": 2.159854, "low": 2.100949, "close": 2.140219, "volume": 19400}, "trend_line": 2.229231, "activity_lines": {"activity_5": 2.17818, "activity_10": 2.181631, "activity_20": 2.18164, "activity_30": 2.195619}, "trend_signal": 0, "fair_value": 2.712629, "relative_strength": -18.907434, "rate_of_change": -0.4675619937107749, "market_dynamics": 0.670627, "expectation": {"probability": 29.9747, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.159854, "high": 2.159854, "low": 2.042044, "close": 2.081314, "volume": 95916}, "trend_line": 2.218759, "activity_lines": {"activity_5": 2.141528, "activity_10": 2.163781, "activity_20": 2.171822, "activity_30": 2.186076}, "trend_signal": 0, "fair_value": 2.708923, "relative_strength": -19.932457, "rate_of_change": -0.46975840547704734, "market_dynamics": 0.438238, "expectation": {"probability": 29.5115, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.081314, "high": 2.081314, "low": 2.061679, "close": 2.061679, "volume": 66751}, "trend_line": 2.210905, "activity_lines": {"activity_5": 2.106185, "activity_10": 2.143432, "activity_20": 2.160789, "activity_30": 2.175942}, "trend_signal": 0, "fair_value": 2.704483, "relative_strength": -23.405133, "rate_of_change": -0.3539816627222708, "market_dynamics": 0.175701, "expectation": {"probability": 29.0623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.061679, "high": 2.140219, "low": 2.022409, "close": 2.140219, "volume": 46569}, "trend_line": 2.201742, "activity_lines": {"activity_5": 2.108803, "activity_10": 2.139862, "activity_20": 2.157891, "activity_30": 2.171382}, "trend_signal": 0, "fair_value": 2.700546, "relative_strength": -19.713654, "rate_of_change": -0.4144456681766079, "market_dynamics": 0.150731, "expectation": {"probability": 27.2776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.140219, "high": 2.238394, "low": 2.120584, "close": 2.199124, "volume": 72167}, "trend_line": 2.195197, "activity_lines": {"activity_5": 2.136292, "activity_10": 2.148073, "activity_20": 2.160789, "activity_30": 2.171213}, "trend_signal": 0, "fair_value": 2.696433, "relative_strength": -16.942572, "rate_of_change": -0.29726462046870267, "market_dynamics": 0.401238, "expectation": {"probability": 27.9129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.179489, "high": 2.238394, "low": 2.179489, "close": 2.218759, "volume": 13340}, "trend_line": 2.190616, "activity_lines": {"activity_5": 2.167708, "activity_10": 2.158069, "activity_20": 2.165277, "activity_30": 2.172733}, "trend_signal": 0, "fair_value": 2.692199, "relative_strength": -14.807034, "rate_of_change": -0.2086828653647006, "market_dynamics": 0.568783, "expectation": {"probability": 28.3259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.218759, "high": 2.238394, "low": 2.199124, "close": 2.218759, "volume": 47088}, "trend_line": 2.186689, "activity_lines": {"activity_5": 2.193888, "activity_10": 2.167708, "activity_20": 2.169672, "activity_30": 2.174549}, "trend_signal": 0, "fair_value": 2.687841, "relative_strength": -14.535085, "rate_of_change": -0.17926464519568988, "market_dynamics": 0.827486, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.218759, "high": 2.238394, "low": 2.218759, "close": 2.218759, "volume": 31918}, "trend_line": 2.184071, "activity_lines": {"activity_5": 2.210905, "activity_10": 2.17699, "activity_20": 2.17416, "activity_30": 2.176618}, "trend_signal": 0, "fair_value": 2.683606, "relative_strength": -11.456013, "rate_of_change": -0.11972438696129213, "market_dynamics": 0.955676, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.238394, "high": 2.238394, "low": 2.179489, "close": 2.199124, "volume": 60648}, "trend_line": 2.182762, "activity_lines": {"activity_5": 2.210905, "activity_10": 2.183059, "activity_20": 2.176778, "activity_30": 2.177589}, "trend_signal": 0, "fair_value": 2.678998, "relative_strength": -12.489199, "rate_of_change": -0.05993394903370837, "market_dynamics": 0.975987, "expectation": {"probability": 29.132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.199124, "high": 2.218759, "low": 2.159854, "close": 2.199124, "volume": 21400}, "trend_line": 2.181453, "activity_lines": {"activity_5": 2.206978, "activity_10": 2.189485, "activity_20": 2.179115, "activity_30": 2.178644}, "trend_signal": 0, "fair_value": 2.673771, "relative_strength": -12.333253, "rate_of_change": -0.05996989135783033, "market_dynamics": 0.877056, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.238394, "high": 2.258029, "low": 2.199124, "close": 2.238394, "volume": 19905}, "trend_line": 2.182107, "activity_lines": {"activity_5": 2.216141, "activity_10": 2.202337, "activity_20": 2.185099, "activity_30": 2.182318}, "trend_signal": 1, "fair_value": 2.668795, "relative_strength": -11.354273, "rate_of_change": 0.029980017905493837, "market_dynamics": 0.844386, "expectation": {"probability": 23.6059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.199124, "close": 2.218759, "volume": 24015}, "trend_line": 2.182107, "activity_lines": {"activity_5": 2.21745, "activity_10": 2.209834, "activity_20": 2.188933, "activity_30": 2.184683}, "trend_signal": 1, "fair_value": 2.66357, "relative_strength": -12.888091, "rate_of_change": 0.0, "market_dynamics": 0.781332, "expectation": {"probability": 30.0526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.199124, "high": 2.238394, "low": 2.179489, "close": 2.218759, "volume": 27174}, "trend_line": 2.182762, "activity_lines": {"activity_5": 2.218759, "activity_10": 2.214832, "activity_20": 2.192392, "activity_30": 2.187047}, "trend_signal": 1, "fair_value": 2.658344, "relative_strength": -9.638135, "rate_of_change": 0.030016859851513804, "market_dynamics": 0.667695, "expectation": {"probability": 25.6458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.199124, "high": 2.218759, "low": 2.179489, "close": 2.199124, "volume": 15010}, "trend_line": 2.183416, "activity_lines": {"activity_5": 2.213523, "activity_10": 2.213404, "activity_20": 2.193888, "activity_30": 2.188103}, "trend_signal": 1, "fair_value": 2.653365, "relative_strength": -11.136991, "rate_of_change": 0.029962038921326855, "market_dynamics": 0.751262, "expectation": {"probability": 29.2809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.199124, "high": 2.218759, "low": 2.179489, "close": 2.199124, "volume": 13088}, "trend_line": 2.18538, "activity_lines": {"activity_5": 2.208287, "activity_10": 2.210905, "activity_20": 2.195384, "activity_30": 2.189116}, "trend_signal": 1, "fair_value": 2.648137, "relative_strength": -6.841779, "rate_of_change": 0.08995079270281417, "market_dynamics": 0.747673, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.159854, "high": 2.159854, "low": 2.061679, "close": 2.120584, "volume": 22800}, "trend_line": 2.182762, "activity_lines": {"activity_5": 2.176871, "activity_10": 2.194126, "activity_20": 2.188933, "activity_30": 2.184936}, "trend_signal": 0, "fair_value": 2.64253, "relative_strength": -9.942715, "rate_of_change": -0.11979609953417754, "market_dynamics": 0.649738, "expectation": {"probability": 29.7496, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.081314, "high": 2.120584, "low": 2.081314, "close": 2.100949, "volume": 3948}, "trend_line": 2.17818, "activity_lines": {"activity_5": 2.146764, "activity_10": 2.175562, "activity_20": 2.180985, "activity_30": 2.179658}, "trend_signal": 0, "fair_value": 2.636921, "relative_strength": -13.076632, "rate_of_change": -0.2099175265099945, "market_dynamics": 0.342275, "expectation": {"probability": 29.5708, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.100949, "high": 2.120584, "low": 2.100949, "close": 2.120584, "volume": 0}, "trend_line": 2.174908, "activity_lines": {"activity_5": 2.131056, "activity_10": 2.16271, "activity_20": 2.175375, "activity_30": 2.175942}, "trend_signal": 0, "fair_value": 2.631314, "relative_strength": -13.196396, "rate_of_change": -0.15021715377057646, "market_dynamics": -0.12822, "expectation": {"probability": 29.395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.120584, "high": 2.159854, "low": 2.100949, "close": 2.159854, "volume": 12585}, "trend_line": 2.175562, "activity_lines": {"activity_5": 2.134983, "activity_10": 2.158783, "activity_20": 2.174066, "activity_30": 2.174971}, "trend_signal": 0, "fair_value": 2.625959, "relative_strength": -12.313878, "rate_of_change": 0.030070237453739494, "market_dynamics": -0.545679, "expectation": {"probability": 29.9919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.140219, "high": 2.159854, "low": 2.120584, "close": 2.140219, "volume": 9635}, "trend_line": 2.174253, "activity_lines": {"activity_5": 2.134983, "activity_10": 2.152, "activity_20": 2.171168, "activity_30": 2.172691}, "trend_signal": 0, "fair_value": 2.620354, "relative_strength": -9.685613, "rate_of_change": -0.06016836109474262, "market_dynamics": -0.836851, "expectation": {"probability": 30.7313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.140219, "high": 2.218759, "low": 2.120584, "close": 2.140219, "volume": 3101}, "trend_line": 2.172944, "activity_lines": {"activity_5": 2.13891, "activity_10": 2.146288, "activity_20": 2.168363, "activity_30": 2.170495}, "trend_signal": 0, "fair_value": 2.614873, "relative_strength": -11.061128, "rate_of_change": -0.06020458520696555, "market_dynamics": -0.959527, "expectation": {"probability": 30.5906, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.120584, "high": 2.140219, "low": 2.081314, "close": 2.140219, "volume": 1110}, "trend_line": 2.172944, "activity_lines": {"activity_5": 2.141528, "activity_10": 2.142361, "activity_20": 2.165558, "activity_30": 2.168384}, "trend_signal": 0, "fair_value": 2.609392, "relative_strength": -10.578613, "rate_of_change": 0.0, "market_dynamics": -0.926831, "expectation": {"probability": 30.2806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.159854, "high": 2.159854, "low": 2.120584, "close": 2.120584, "volume": 6000}, "trend_line": 2.170326, "activity_lines": {"activity_5": 2.134983, "activity_10": 2.136292, "activity_20": 2.160602, "activity_30": 2.165006}, "trend_signal": 0, "fair_value": 2.603785, "relative_strength": -14.174353, "rate_of_change": -0.12048170592523365, "market_dynamics": -0.957965, "expectation": {"probability": 29.7943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.100949, "high": 2.100949, "low": 2.042044, "close": 2.100949, "volume": 6997}, "trend_line": 2.167054, "activity_lines": {"activity_5": 2.121893, "activity_10": 2.128438, "activity_20": 2.153496, "activity_30": 2.16053}, "trend_signal": 0, "fair_value": 2.597928, "relative_strength": -12.773751, "rate_of_change": -0.150760761286571, "market_dynamics": -0.957525, "expectation": {"probability": 29.5124, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.100949, "high": 2.120584, "low": 2.100949, "close": 2.100949, "volume": 15000}, "trend_line": 2.167054, "activity_lines": {"activity_5": 2.11273, "activity_10": 2.122369, "activity_20": 2.146577, "activity_30": 2.156265}, "trend_signal": 0, "fair_value": 2.592071, "relative_strength": -13.345803, "rate_of_change": 0.0, "market_dynamics": -0.913343, "expectation": {"probability": 29.2766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.100949, "high": 2.120584, "low": 2.061679, "close": 2.081314, "volume": 13648}, "trend_line": 2.163127, "activity_lines": {"activity_5": 2.09964, "activity_10": 2.114515, "activity_20": 2.138256, "activity_30": 2.150733}, "trend_signal": 0, "fair_value": 2.586089, "relative_strength": -14.642014, "rate_of_change": -0.1812137584019602, "market_dynamics": -0.921522, "expectation": {"probability": 28.8612, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.100949, "high": 2.159854, "low": 2.081314, "close": 2.120584, "volume": 30118}, "trend_line": 2.160509, "activity_lines": {"activity_5": 2.103567, "activity_10": 2.114515, "activity_20": 2.134329, "activity_30": 2.147989}, "trend_signal": 0, "fair_value": 2.58011, "relative_strength": -11.422067, "rate_of_change": -0.12102849254805703, "market_dynamics": -0.706548, "expectation": {"probability": 28.7195, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.120584, "high": 2.120584, "low": 2.061679, "close": 2.100949, "volume": 24546}, "trend_line": 2.155927, "activity_lines": {"activity_5": 2.102258, "activity_10": 2.110588, "activity_20": 2.128999, "activity_30": 2.144146}, "trend_signal": 0, "fair_value": 2.573758, "relative_strength": -10.648647, "rate_of_change": -0.21207965345201718, "market_dynamics": -0.541254, "expectation": {"probability": 29.3687, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.140219, "high": 2.159854, "low": 2.120584, "close": 2.140219, "volume": 38646}, "trend_line": 2.153309, "activity_lines": {"activity_5": 2.115348, "activity_10": 2.114158, "activity_20": 2.127971, "activity_30": 2.143133}, "trend_signal": 0, "fair_value": 2.567657, "relative_strength": -8.184264, "rate_of_change": -0.12143268301756086, "market_dynamics": -0.187207, "expectation": {"probability": 29.0685, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.120584, "high": 2.218759, "low": 2.120584, "close": 2.179489, "volume": 35875}, "trend_line": 2.153964, "activity_lines": {"activity_5": 2.13891, "activity_10": 2.125225, "activity_20": 2.130963, "activity_30": 2.144822}, "trend_signal": 0, "fair_value": 2.562056, "relative_strength": -6.017077, "rate_of_change": 0.030418300392561968, "market_dynamics": 0.397366, "expectation": {"probability": 28.0525, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.179489, "high": 2.179489, "low": 2.120584, "close": 2.159854, "volume": 13639}, "trend_line": 2.154618, "activity_lines": {"activity_5": 2.150691, "activity_10": 2.132008, "activity_20": 2.132178, "activity_30": 2.145202}, "trend_signal": 0, "fair_value": 2.556577, "relative_strength": -6.989691, "rate_of_change": 0.030362624444973653, "market_dynamics": 0.671488, "expectation": {"probability": 28.0252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.159854, "high": 2.159854, "low": 2.120584, "close": 2.140219, "volume": 40}, "trend_line": 2.156582, "activity_lines": {"activity_5": 2.150691, "activity_10": 2.134864, "activity_20": 2.131898, "activity_30": 2.144273}, "trend_signal": 0, "fair_value": 2.551096, "relative_strength": -8.861669, "rate_of_change": 0.09115304893953716, "market_dynamics": 0.864935, "expectation": {"probability": 30.2715, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.159854, "high": 2.159854, "low": 2.120584, "close": 2.140219, "volume": 8351}, "trend_line": 2.1592, "activity_lines": {"activity_5": 2.149382, "activity_10": 2.13772, "activity_20": 2.131991, "activity_30": 2.143217}, "trend_signal": 0, "fair_value": 2.545491, "relative_strength": -11.863238, "rate_of_change": 0.12139580131891878, "market_dynamics": 0.81861, "expectation": {"probability": 29.5102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.140219, "high": 2.297299, "low": 2.140219, "close": 2.297299, "volume": 40643}, "trend_line": 2.164436, "activity_lines": {"activity_5": 2.197815, "activity_10": 2.168779, "activity_20": 2.147419, "activity_30": 2.152127}, "trend_signal": 0, "fair_value": 2.541017, "relative_strength": -5.189143, "rate_of_change": 0.24249722119303535, "market_dynamics": 0.927595, "expectation": {"probability": 27.7056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.316934, "high": 2.316934, "low": 2.199124, "close": 2.258029, "volume": 146093}, "trend_line": 2.166399, "activity_lines": {"activity_5": 2.222686, "activity_10": 2.189128, "activity_20": 2.158639, "activity_30": 2.158165}, "trend_signal": 0, "fair_value": 2.535795, "relative_strength": -4.086527, "rate_of_change": 0.09069337231502254, "market_dynamics": 1.071819, "expectation": {"probability": 27.6292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.238394, "high": 2.277664, "low": 2.218759, "close": 2.258029, "volume": 92870}, "trend_line": 2.167708, "activity_lines": {"activity_5": 2.242321, "activity_10": 2.206621, "activity_20": 2.169578, "activity_30": 2.164077}, "trend_signal": 0, "fair_value": 2.530698, "relative_strength": -4.298343, "rate_of_change": 0.06042284916121197, "market_dynamics": 1.337516, "expectation": {"probability": 26.7048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.238394, "close": 2.297299, "volume": 44370}, "trend_line": 2.170326, "activity_lines": {"activity_5": 2.268501, "activity_10": 2.228041, "activity_20": 2.183603, "activity_30": 2.172437}, "trend_signal": 1, "fair_value": 2.525357, "relative_strength": -2.034789, "rate_of_change": 0.12077272400157259, "market_dynamics": 1.574423, "expectation": {"probability": 22.7628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.218759, "close": 2.218759, "volume": 4037}, "trend_line": 2.170326, "activity_lines": {"activity_5": 2.258029, "activity_10": 2.231968, "activity_20": 2.189213, "activity_30": 2.175562}, "trend_signal": 1, "fair_value": 2.51976, "relative_strength": -6.494828, "rate_of_change": 0.0, "market_dynamics": 1.26676, "expectation": {"probability": 26.0635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.238394, "high": 2.277664, "low": 2.238394, "close": 2.277664, "volume": 4936}, "trend_line": 2.172944, "activity_lines": {"activity_5": 2.261956, "activity_10": 2.244463, "activity_20": 2.199966, "activity_30": 2.182487}, "trend_signal": 1, "fair_value": 2.514788, "relative_strength": -6.773552, "rate_of_change": 0.12062703944015825, "market_dynamics": 1.088649, "expectation": {"probability": 23.4609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.238394, "close": 2.277664, "volume": 6224}, "trend_line": 2.175562, "activity_lines": {"activity_5": 2.267192, "activity_10": 2.254459, "activity_20": 2.210157, "activity_30": 2.189243}, "trend_signal": 1, "fair_value": 2.510064, "relative_strength": -8.548929, "rate_of_change": 0.12048170592523365, "market_dynamics": 0.943524, "expectation": {"probability": 22.1777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.238394, "close": 2.277664, "volume": 9087}, "trend_line": 2.176871, "activity_lines": {"activity_5": 2.271119, "activity_10": 2.26267, "activity_20": 2.219694, "activity_30": 2.19583}, "trend_signal": 1, "fair_value": 2.505464, "relative_strength": -9.643706, "rate_of_change": 0.060168361094722206, "market_dynamics": 0.810992, "expectation": {"probability": 21.7255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.277664, "high": 2.297299, "low": 2.277664, "close": 2.277664, "volume": 0}, "trend_line": 2.178835, "activity_lines": {"activity_5": 2.273737, "activity_10": 2.268739, "activity_20": 2.228577, "activity_30": 2.202333}, "trend_signal": 1, "fair_value": 2.500864, "relative_strength": -9.508231, "rate_of_change": 0.09022123956817271, "market_dynamics": 0.872363, "expectation": {"probability": 21.2098, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.277664, "high": 2.336569, "low": 2.238394, "close": 2.277664, "volume": 31608}, "trend_line": 2.180798, "activity_lines": {"activity_5": 2.277664, "activity_10": 2.272309, "activity_20": 2.236805, "activity_30": 2.208709}, "trend_signal": 1, "fair_value": 2.49614, "relative_strength": -12.045086, "rate_of_change": 0.09009401813354095, "market_dynamics": 0.863118, "expectation": {"probability": 20.718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.258029, "close": 2.258029, "volume": 7249}, "trend_line": 2.182762, "activity_lines": {"activity_5": 2.271119, "activity_10": 2.26981, "activity_20": 2.242415, "activity_30": 2.213692}, "trend_signal": 1, "fair_value": 2.491786, "relative_strength": -11.601164, "rate_of_change": 0.09005877664965196, "market_dynamics": 0.702034, "expectation": {"probability": 25.6615, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.238394, "high": 2.258029, "low": 2.218759, "close": 2.258029, "volume": 14596}, "trend_line": 2.184725, "activity_lines": {"activity_5": 2.265883, "activity_10": 2.268025, "activity_20": 2.247277, "activity_30": 2.218548}, "trend_signal": 1, "fair_value": 2.487803, "relative_strength": -12.284167, "rate_of_change": 0.08993193027915719, "market_dynamics": 0.550869, "expectation": {"probability": 19.7999, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.218759, "high": 2.277664, "low": 2.199124, "close": 2.238394, "volume": 22446}, "trend_line": 2.188652, "activity_lines": {"activity_5": 2.255411, "activity_10": 2.26267, "activity_20": 2.249521, "activity_30": 2.22201}, "trend_signal": 1, "fair_value": 2.483323, "relative_strength": -14.398601, "rate_of_change": 0.17974802320658273, "market_dynamics": 0.328042, "expectation": {"probability": 24.7919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.238394, "high": 2.238394, "low": 2.159854, "close": 2.199124, "volume": 15920}, "trend_line": 2.191925, "activity_lines": {"activity_5": 2.234467, "activity_10": 2.250532, "activity_20": 2.247277, "activity_30": 2.222686}, "trend_signal": 1, "fair_value": 2.478591, "relative_strength": -15.51261, "rate_of_change": 0.14954410294556109, "market_dynamics": -0.032651, "expectation": {"probability": 23.3181, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.199124, "high": 2.199124, "low": 2.159854, "close": 2.199124, "volume": 17593}, "trend_line": 2.194543, "activity_lines": {"activity_5": 2.218759, "activity_10": 2.240179, "activity_20": 2.244659, "activity_30": 2.22315}, "trend_signal": 1, "fair_value": 2.473735, "relative_strength": -14.803724, "rate_of_change": 0.1194383931931982, "market_dynamics": -0.33249, "expectation": {"probability": 22.5285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.199124, "high": 2.297299, "low": 2.140219, "close": 2.199124, "volume": 53000}, "trend_line": 2.195852, "activity_lines": {"activity_5": 2.208287, "activity_10": 2.230183, "activity_20": 2.241573, "activity_30": 2.223446}, "trend_signal": 1, "fair_value": 2.46826, "relative_strength": -12.859838, "rate_of_change": 0.05964795403872262, "market_dynamics": -0.52176, "expectation": {"probability": 21.9755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.140219, "high": 2.179489, "low": 2.081314, "close": 2.140219, "volume": 7880}, "trend_line": 2.195852, "activity_lines": {"activity_5": 2.182107, "activity_10": 2.210905, "activity_20": 2.232597, "activity_30": 2.219857}, "trend_signal": 0, "fair_value": 2.462407, "relative_strength": -7.408726, "rate_of_change": 0.0, "market_dynamics": -0.81363, "expectation": {"probability": 29.239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.081314, "high": 2.081314, "low": 1.914416, "close": 2.042044, "volume": 59576}, "trend_line": 2.192579, "activity_lines": {"activity_5": 2.131056, "activity_10": 2.176276, "activity_20": 2.214458, "activity_30": 2.209934}, "trend_signal": 0, "fair_value": 2.455306, "relative_strength": -10.132668, "rate_of_change": -0.14905376136461299, "market_dynamics": -0.905347, "expectation": {"probability": 29.103, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.061679, "high": 2.100949, "low": 2.061679, "close": 2.081314, "volume": 700}, "trend_line": 2.190616, "activity_lines": {"activity_5": 2.106185, "activity_10": 2.153071, "activity_20": 2.20062, "activity_30": 2.202755}, "trend_signal": 0, "fair_value": 2.448456, "relative_strength": -11.637224, "rate_of_change": -0.08952927123720227, "market_dynamics": -1.012839, "expectation": {"probability": 28.6112, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.042044, "high": 2.081314, "low": 1.943868, "close": 2.022409, "volume": 14957}, "trend_line": 2.187343, "activity_lines": {"activity_5": 2.069533, "activity_10": 2.122726, "activity_20": 2.181453, "activity_30": 2.191903}, "trend_signal": 0, "fair_value": 2.441476, "relative_strength": -17.756235, "rate_of_change": -0.14941002895989447, "market_dynamics": -1.239433, "expectation": {"probability": 29.5247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.983139, "high": 2.081314, "low": 1.963504, "close": 2.081314, "volume": 7043}, "trend_line": 2.186689, "activity_lines": {"activity_5": 2.064297, "activity_10": 2.107732, "activity_20": 2.168456, "activity_30": 2.185063}, "trend_signal": 0, "fair_value": 2.434874, "relative_strength": -18.092938, "rate_of_change": -0.029899288771808193, "market_dynamics": -1.23387, "expectation": {"probability": 28.942, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.100949, "high": 2.100949, "low": 2.081314, "close": 2.100949, "volume": 2995}, "trend_line": 2.186689, "activity_lines": {"activity_5": 2.07346, "activity_10": 2.099521, "activity_20": 2.158358, "activity_30": 2.179531}, "trend_signal": 0, "fair_value": 2.429018, "relative_strength": -18.481357, "rate_of_change": 0.0, "market_dynamics": -1.253271, "expectation": {"probability": 29.567, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.100949, "high": 2.218759, "low": 2.081314, "close": 2.218759, "volume": 7725}, "trend_line": 2.19127, "activity_lines": {"activity_5": 2.124511, "activity_10": 2.115586, "activity_20": 2.160228, "activity_30": 2.1816}, "trend_signal": 0, "fair_value": 2.423668, "relative_strength": -14.565724, "rate_of_change": 0.20949481156213556, "market_dynamics": -0.961669, "expectation": {"probability": 26.1026, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.179489, "high": 2.218759, "low": 2.159854, "close": 2.199124, "volume": 45051}, "trend_line": 2.193888, "activity_lines": {"activity_5": 2.157236, "activity_10": 2.128438, "activity_20": 2.160415, "activity_30": 2.182107}, "trend_signal": 0, "fair_value": 2.417879, "relative_strength": -14.457802, "rate_of_change": 0.11947409493125036, "market_dynamics": -0.524807, "expectation": {"probability": 28.9978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.218759, "high": 2.277664, "low": 2.199124, "close": 2.277664, "volume": 21532}, "trend_line": 2.199779, "activity_lines": {"activity_5": 2.208287, "activity_10": 2.15557, "activity_20": 2.16855, "activity_30": 2.187512}, "trend_signal": 0, "fair_value": 2.412592, "relative_strength": -12.373252, "rate_of_change": 0.26851872110153713, "market_dynamics": -0.091999, "expectation": {"probability": 26.5098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.277664, "high": 2.297299, "low": 2.277664, "close": 2.297299, "volume": 500}, "trend_line": 2.205015, "activity_lines": {"activity_5": 2.248866, "activity_10": 2.184844, "activity_20": 2.178274, "activity_30": 2.193804}, "trend_signal": 0, "fair_value": 2.407432, "relative_strength": -12.344462, "rate_of_change": 0.23802391058374583, "market_dynamics": 0.28707, "expectation": {"probability": 28.8067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.297299, "high": 2.297299, "low": 2.238394, "close": 2.258029, "volume": 12050}, "trend_line": 2.207633, "activity_lines": {"activity_5": 2.261956, "activity_10": 2.205193, "activity_20": 2.184164, "activity_30": 2.197224}, "trend_signal": 0, "fair_value": 2.402019, "relative_strength": -10.520445, "rate_of_change": 0.11872935104749896, "market_dynamics": 0.4675, "expectation": {"probability": 28.9434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.258029, "high": 2.277664, "low": 2.199124, "close": 2.258029, "volume": 15000}, "trend_line": 2.210905, "activity_lines": {"activity_5": 2.264574, "activity_10": 2.2234, "activity_20": 2.190148, "activity_30": 2.200475}, "trend_signal": 0, "fair_value": 2.396985, "relative_strength": -9.490236, "rate_of_change": 0.1482130408451016, "market_dynamics": 0.539147, "expectation": {"probability": 27.7401, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.238394, "close": 2.277664, "volume": 11360}, "trend_line": 2.215487, "activity_lines": {"activity_5": 2.271119, "activity_10": 2.24125, "activity_20": 2.198096, "activity_30": 2.204782}, "trend_signal": 0, "fair_value": 2.39258, "relative_strength": -10.88226, "rate_of_change": 0.20724544926173155, "market_dynamics": 0.556105, "expectation": {"probability": 28.888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.179489, "high": 2.356204, "low": 2.179489, "close": 2.297299, "volume": 61982}, "trend_line": 2.220723, "activity_lines": {"activity_5": 2.278973, "activity_10": 2.2591, "activity_20": 2.207913, "activity_30": 2.21006}, "trend_signal": 0, "fair_value": 2.3883, "relative_strength": -8.779855, "rate_of_change": 0.23633629987447538, "market_dynamics": 0.719237, "expectation": {"probability": 29.5997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.277664, "high": 2.316934, "low": 2.258029, "close": 2.297299, "volume": 53588}, "trend_line": 2.220723, "activity_lines": {"activity_5": 2.285518, "activity_10": 2.271952, "activity_20": 2.217637, "activity_30": 2.215001}, "trend_signal": 0, "fair_value": 2.384272, "relative_strength": -10.153729, "rate_of_change": 0.0, "market_dynamics": 0.857479, "expectation": {"probability": 29.2314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.297299, "high": 2.316934, "low": 2.297299, "close": 2.316934, "volume": 7612}, "trend_line": 2.222686, "activity_lines": {"activity_5": 2.298608, "activity_10": 2.284447, "activity_20": 2.229044, "activity_30": 2.221208}, "trend_signal": 0, "fair_value": 2.380622, "relative_strength": -9.070336, "rate_of_change": 0.0883946354407973, "market_dynamics": 0.894529, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.297299, "high": 2.316934, "low": 2.297299, "close": 2.316934, "volume": 9788}, "trend_line": 2.22465, "activity_lines": {"activity_5": 2.307771, "activity_10": 2.293015, "activity_20": 2.240171, "activity_30": 2.227289}, "trend_signal": 1, "fair_value": 2.37672, "relative_strength": -8.401461, "rate_of_change": 0.08836155894265213, "market_dynamics": 0.92133, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.316934, "high": 2.316934, "low": 2.277664, "close": 2.297299, "volume": 73270}, "trend_line": 2.22465, "activity_lines": {"activity_5": 2.306462, "activity_10": 2.296228, "activity_20": 2.249053, "activity_30": 2.231976}, "trend_signal": 1, "fair_value": 2.372819, "relative_strength": -5.649469, "rate_of_change": 0.0, "market_dynamics": 0.944839, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.316934, "high": 2.316934, "low": 2.258029, "close": 2.277664, "volume": 111157}, "trend_line": 2.226613, "activity_lines": {"activity_5": 2.297299, "activity_10": 2.294086, "activity_20": 2.255598, "activity_30": 2.235396}, "trend_signal": 1, "fair_value": 2.368665, "relative_strength": -8.880635, "rate_of_change": 0.08823859933022889, "market_dynamics": 0.943934, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.277664, "high": 2.297299, "low": 2.258029, "close": 2.277664, "volume": 49663}, "trend_line": 2.226613, "activity_lines": {"activity_5": 2.289445, "activity_10": 2.291944, "activity_20": 2.261769, "activity_30": 2.23869}, "trend_signal": 1, "fair_value": 2.364511, "relative_strength": -9.258472, "rate_of_change": 0.0, "market_dynamics": 0.940323, "expectation": {"probability": 21.7918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.258029, "close": 2.258029, "volume": 51846}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.276355, "activity_10": 2.286589, "activity_20": 2.265696, "activity_30": 2.240716}, "trend_signal": 1, "fair_value": 2.360232, "relative_strength": -9.6987, "rate_of_change": -0.029371965402157106, "market_dynamics": 0.769621, "expectation": {"probability": 25.8673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.258029, "high": 2.277664, "low": 2.258029, "close": 2.277664, "volume": 28000}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.273737, "activity_10": 2.284804, "activity_20": 2.270932, "activity_30": 2.244052}, "trend_signal": 1, "fair_value": 2.356204, "relative_strength": -6.826417, "rate_of_change": 0.0, "market_dynamics": 0.468201, "expectation": {"probability": 23.8479, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.258029, "close": 2.277664, "volume": 13812}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.273737, "activity_10": 2.282662, "activity_20": 2.275046, "activity_30": 2.247388}, "trend_signal": 1, "fair_value": 2.352177, "relative_strength": -5.257491, "rate_of_change": 0.0, "market_dynamics": 0.077698, "expectation": {"probability": 22.2478, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.258029, "close": 2.277664, "volume": 13049}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.275046, "activity_10": 2.28052, "activity_20": 2.278225, "activity_30": 2.250724}, "trend_signal": 1, "fair_value": 2.348652, "relative_strength": -5.334195, "rate_of_change": 0.0, "market_dynamics": -0.25002, "expectation": {"probability": 25.7253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.199124, "close": 2.258029, "volume": 13912}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.26981, "activity_10": 2.275165, "activity_20": 2.278319, "activity_30": 2.252793}, "trend_signal": 1, "fair_value": 2.345758, "relative_strength": -5.580702, "rate_of_change": 0.0, "market_dynamics": -0.404694, "expectation": {"probability": 25.8983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.258029, "high": 2.258029, "low": 2.238394, "close": 2.258029, "volume": 7256}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.265883, "activity_10": 2.270524, "activity_20": 2.277571, "activity_30": 2.254862}, "trend_signal": 1, "fair_value": 2.343744, "relative_strength": -5.731776, "rate_of_change": 0.0, "market_dynamics": -0.567377, "expectation": {"probability": 25.0353, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.258029, "high": 2.277664, "low": 2.238394, "close": 2.258029, "volume": 30087}, "trend_line": 2.226613, "activity_lines": {"activity_5": 2.261956, "activity_10": 2.266954, "activity_20": 2.276075, "activity_30": 2.256931}, "trend_signal": 1, "fair_value": 2.342737, "relative_strength": -7.901075, "rate_of_change": 0.029380595060373188, "market_dynamics": -0.593744, "expectation": {"probability": 24.9072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.258029, "close": 2.297299, "volume": 42700}, "trend_line": 2.229886, "activity_lines": {"activity_5": 2.272428, "activity_10": 2.271595, "activity_20": 2.278132, "activity_30": 2.261492}, "trend_signal": 1, "fair_value": 2.341604, "relative_strength": -5.521437, "rate_of_change": 0.1469945607970528, "market_dynamics": -0.48886, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.258029, "close": 2.277664, "volume": 70019}, "trend_line": 2.232504, "activity_lines": {"activity_5": 2.275046, "activity_10": 2.272666, "activity_20": 2.277851, "activity_30": 2.264574}, "trend_signal": 1, "fair_value": 2.339968, "relative_strength": -4.526927, "rate_of_change": 0.11740510501433747, "market_dynamics": -0.365593, "expectation": {"probability": 24.7668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.297299, "high": 2.316934, "low": 2.277664, "close": 2.297299, "volume": 82803}, "trend_line": 2.235776, "activity_lines": {"activity_5": 2.284209, "activity_10": 2.277307, "activity_20": 2.279441, "activity_30": 2.268754}, "trend_signal": 1, "fair_value": 2.33808, "relative_strength": -5.069745, "rate_of_change": 0.1465618874591016, "market_dynamics": -0.168011, "expectation": {"probability": 24.038, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.297299, "high": 2.297299, "low": 2.258029, "close": 2.277664, "volume": 68611}, "trend_line": 2.240358, "activity_lines": {"activity_5": 2.284209, "activity_10": 2.278021, "activity_20": 2.27916, "activity_30": 2.271457}, "trend_signal": 1, "fair_value": 2.335311, "relative_strength": -4.516594, "rate_of_change": 0.20494002977042808, "market_dynamics": -0.074928, "expectation": {"probability": 25.4658, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.258029, "close": 2.277664, "volume": 22240}, "trend_line": 2.248212, "activity_lines": {"activity_5": 2.2829, "activity_10": 2.278378, "activity_20": 2.278786, "activity_30": 2.273864}, "trend_signal": 1, "fair_value": 2.332919, "relative_strength": -2.666187, "rate_of_change": 0.35056897156615274, "market_dynamics": -0.153409, "expectation": {"probability": 25.2853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.258029, "close": 2.277664, "volume": 28294}, "trend_line": 2.254757, "activity_lines": {"activity_5": 2.280282, "activity_10": 2.278735, "activity_20": 2.278319, "activity_30": 2.275764}, "trend_signal": 1, "fair_value": 2.330402, "relative_strength": -3.578751, "rate_of_change": 0.29112023243359714, "market_dynamics": -0.194099, "expectation": {"probability": 24.349, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.238394, "close": 2.258029, "volume": 33643}, "trend_line": 2.262611, "activity_lines": {"activity_5": 2.272428, "activity_10": 2.275522, "activity_20": 2.275981, "activity_30": 2.275975}, "trend_signal": 1, "fair_value": 2.327885, "relative_strength": -0.892145, "rate_of_change": 0.3483302191766131, "market_dynamics": -0.425977, "expectation": {"probability": 26.8425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.258029, "high": 2.277664, "low": 2.238394, "close": 2.277664, "volume": 13735}, "trend_line": 2.269156, "activity_lines": {"activity_5": 2.272428, "activity_10": 2.276236, "activity_20": 2.275701, "activity_30": 2.276946}, "trend_signal": 1, "fair_value": 2.325619, "relative_strength": -2.899066, "rate_of_change": 0.2892675762647677, "market_dynamics": -0.462508, "expectation": {"probability": 24.0709, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.277664, "high": 2.316934, "low": 2.258029, "close": 2.297299, "volume": 25194}, "trend_line": 2.275701, "activity_lines": {"activity_5": 2.280282, "activity_10": 2.280163, "activity_20": 2.277384, "activity_30": 2.278762}, "trend_signal": 1, "fair_value": 2.323605, "relative_strength": -2.663447, "rate_of_change": 0.2884332324441344, "market_dynamics": -0.327348, "expectation": {"probability": 24.7215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.297299, "high": 2.297299, "low": 2.258029, "close": 2.297299, "volume": 15633}, "trend_line": 2.278319, "activity_lines": {"activity_5": 2.286827, "activity_10": 2.283376, "activity_20": 2.27916, "activity_30": 2.280155}, "trend_signal": 1, "fair_value": 2.321591, "relative_strength": -2.966407, "rate_of_change": 0.11504147513227833, "market_dynamics": -0.270255, "expectation": {"probability": 25.3233, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.297299, "high": 2.375839, "low": 2.297299, "close": 2.336569, "volume": 24500}, "trend_line": 2.2829, "activity_lines": {"activity_5": 2.305153, "activity_10": 2.293015, "activity_20": 2.28477, "activity_30": 2.283913}, "trend_signal": 1, "fair_value": 2.319829, "relative_strength": -1.385585, "rate_of_change": 0.2010692971440762, "market_dynamics": 0.162428, "expectation": {"probability": 21.4424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.395474, "high": 2.395474, "low": 2.336569, "close": 2.356205, "volume": 4686}, "trend_line": 2.285518, "activity_lines": {"activity_5": 2.326097, "activity_10": 2.30551, "activity_20": 2.292063, "activity_30": 2.288643}, "trend_signal": 1, "fair_value": 2.318319, "relative_strength": -0.450263, "rate_of_change": 0.114678698147094, "market_dynamics": 0.524966, "expectation": {"probability": 22.4936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.316934, "high": 2.395474, "low": 2.316934, "close": 2.375839, "volume": 18481}, "trend_line": 2.288136, "activity_lines": {"activity_5": 2.347041, "activity_10": 2.320147, "activity_20": 2.300852, "activity_30": 2.29447}, "trend_signal": 1, "fair_value": 2.316179, "relative_strength": -0.06851, "rate_of_change": 0.11454733675254401, "market_dynamics": 0.820639, "expectation": {"probability": 23.4056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.395474, "high": 2.474015, "low": 2.375839, "close": 2.474015, "volume": 28780}, "trend_line": 2.295336, "activity_lines": {"activity_5": 2.394166, "activity_10": 2.351206, "activity_20": 2.318524, "activity_30": 2.306462}, "trend_signal": 1, "fair_value": 2.31492, "relative_strength": 1.323329, "rate_of_change": 0.3146666107259206, "market_dynamics": 1.200401, "expectation": {"probability": 18.8179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.474015, "high": 2.552555, "low": 2.45438, "close": 2.53292, "volume": 20904}, "trend_line": 2.304499, "activity_lines": {"activity_5": 2.449144, "activity_10": 2.389405, "activity_20": 2.340777, "activity_30": 2.32179}, "trend_signal": 1, "fair_value": 2.313913, "relative_strength": 3.772656, "rate_of_change": 0.3992008141727413, "market_dynamics": 1.320352, "expectation": {"probability": 21.6409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.572189, "high": 2.572189, "low": 2.454379, "close": 2.493649, "volume": 96691}, "trend_line": 2.311698, "activity_lines": {"activity_5": 2.475324, "activity_10": 2.415823, "activity_20": 2.358074, "activity_30": 2.333993}, "trend_signal": 1, "fair_value": 2.312655, "relative_strength": 3.920976, "rate_of_change": 0.31238894006896756, "market_dynamics": 1.468184, "expectation": {"probability": 24.3574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.493649, "high": 2.552555, "low": 2.493649, "close": 2.552555, "volume": 125356}, "trend_line": 2.320207, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.449025, "activity_20": 2.379953, "activity_30": 2.349533}, "trend_signal": 1, "fair_value": 2.311648, "relative_strength": 7.961604, "rate_of_change": 0.36808441241027595, "market_dynamics": 1.593785, "expectation": {"probability": 23.9595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.552555, "high": 2.631095, "low": 2.513285, "close": 2.57219, "volume": 34144}, "trend_line": 2.32937, "activity_lines": {"activity_5": 2.539465, "activity_10": 2.480441, "activity_20": 2.402393, "activity_30": 2.36579}, "trend_signal": 1, "fair_value": 2.310767, "relative_strength": 7.998965, "rate_of_change": 0.39492166000706114, "market_dynamics": 1.594837, "expectation": {"probability": 26.1202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.61146, "high": 2.631095, "low": 2.532919, "close": 2.591825, "volume": 16129}, "trend_line": 2.338533, "activity_lines": {"activity_5": 2.561718, "activity_10": 2.510072, "activity_20": 2.425207, "activity_30": 2.382722}, "trend_signal": 1, "fair_value": 2.310012, "relative_strength": 7.916996, "rate_of_change": 0.3933681639241526, "market_dynamics": 1.581038, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.591825, "high": 2.65073, "low": 2.57219, "close": 2.65073, "volume": 42577}, "trend_line": 2.349659, "activity_lines": {"activity_5": 2.595752, "activity_10": 2.545058, "activity_20": 2.452042, "activity_30": 2.402864}, "trend_signal": 1, "fair_value": 2.30976, "relative_strength": 8.780141, "rate_of_change": 0.4757683556314993, "market_dynamics": 1.553317, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.631095, "high": 2.69, "low": 2.631095, "close": 2.670365, "volume": 33940}, "trend_line": 2.362095, "activity_lines": {"activity_5": 2.628477, "activity_10": 2.577188, "activity_20": 2.478877, "activity_30": 2.423555}, "trend_signal": 1, "fair_value": 2.309508, "relative_strength": 9.36416, "rate_of_change": 0.5292682895688317, "market_dynamics": 1.493306, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.631095, "high": 2.65073, "low": 2.552555, "close": 2.57219, "volume": 21085}, "trend_line": 2.371912, "activity_lines": {"activity_5": 2.616696, "activity_10": 2.585399, "activity_20": 2.494585, "activity_30": 2.437109}, "trend_signal": 1, "fair_value": 2.308627, "relative_strength": 12.640842, "rate_of_change": 0.4156056382152269, "market_dynamics": 1.288191, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.53292, "high": 2.552555, "low": 2.49365, "close": 2.53292, "volume": 45170}, "trend_line": 2.380421, "activity_lines": {"activity_5": 2.590516, "activity_10": 2.582543, "activity_20": 2.50515, "activity_30": 2.447497}, "trend_signal": 1, "fair_value": 2.30762, "relative_strength": 11.327811, "rate_of_change": 0.3587401218932279, "market_dynamics": 1.040036, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.513285, "high": 2.57219, "low": 2.415109, "close": 2.45438, "volume": 55478}, "trend_line": 2.386966, "activity_lines": {"activity_5": 2.540774, "activity_10": 2.562551, "activity_20": 2.507114, "activity_30": 2.452268}, "trend_signal": 1, "fair_value": 2.306362, "relative_strength": 12.715542, "rate_of_change": 0.27495136364533934, "market_dynamics": 0.600832, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.552555, "high": 2.552555, "low": 2.33657, "close": 2.513284, "volume": 33980}, "trend_line": 2.39482, "activity_lines": {"activity_5": 2.51983, "activity_10": 2.553626, "activity_20": 2.513846, "activity_30": 2.460418}, "trend_signal": 1, "fair_value": 2.305355, "relative_strength": 15.494118, "rate_of_change": 0.3290369448077613, "market_dynamics": 0.148678, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.513284, "high": 2.513284, "low": 2.493649, "close": 2.513284, "volume": 12245}, "trend_line": 2.402674, "activity_lines": {"activity_5": 2.508048, "activity_10": 2.545058, "activity_20": 2.519456, "activity_30": 2.468061}, "trend_signal": 1, "fair_value": 2.304348, "relative_strength": 11.065447, "rate_of_change": 0.32795784234305825, "market_dynamics": -0.165911, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.474014, "high": 2.552555, "low": 2.474014, "close": 2.53292, "volume": 25114}, "trend_line": 2.411182, "activity_lines": {"activity_5": 2.513285, "activity_10": 2.539703, "activity_20": 2.525814, "activity_30": 2.476464}, "trend_signal": 1, "fair_value": 2.303341, "relative_strength": 8.810743, "rate_of_change": 0.35410546749163474, "market_dynamics": -0.388155, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53292, "high": 2.53292, "low": 2.434744, "close": 2.53292, "volume": 20996}, "trend_line": 2.420345, "activity_lines": {"activity_5": 2.521139, "activity_10": 2.534705, "activity_20": 2.530863, "activity_30": 2.484318}, "trend_signal": 1, "fair_value": 2.302586, "relative_strength": 4.763425, "rate_of_change": 0.38002108509436583, "market_dynamics": -0.505831, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.513285, "high": 2.552555, "low": 2.513285, "close": 2.552555, "volume": 4787}, "trend_line": 2.430163, "activity_lines": {"activity_5": 2.535538, "activity_10": 2.533991, "activity_20": 2.536566, "activity_30": 2.492847}, "trend_signal": 1, "fair_value": 2.302082, "relative_strength": 7.769118, "rate_of_change": 0.40564464983296433, "market_dynamics": -0.615444, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53292, "high": 2.552555, "low": 2.53292, "close": 2.552555, "volume": 19325}, "trend_line": 2.439981, "activity_lines": {"activity_5": 2.543392, "activity_10": 2.533991, "activity_20": 2.541054, "activity_30": 2.500744}, "trend_signal": 1, "fair_value": 2.301705, "relative_strength": 6.73216, "rate_of_change": 0.4040058218317086, "market_dynamics": -0.603211, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.57219, "high": 2.57219, "low": 2.53292, "close": 2.552555, "volume": 32066}, "trend_line": 2.448489, "activity_lines": {"activity_5": 2.548628, "activity_10": 2.535776, "activity_20": 2.544327, "activity_30": 2.508006}, "trend_signal": 1, "fair_value": 2.301453, "relative_strength": 6.208349, "rate_of_change": 0.348691239808833, "market_dynamics": -0.58051, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.591825, "high": 2.69, "low": 2.552555, "close": 2.65073, "volume": 35646}, "trend_line": 2.460925, "activity_lines": {"activity_5": 2.583971, "activity_10": 2.557553, "activity_20": 2.555921, "activity_30": 2.521054}, "trend_signal": 1, "fair_value": 2.30183, "relative_strength": 11.703482, "rate_of_change": 0.5079050794183725, "market_dynamics": -0.399838, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.709635, "high": 2.709635, "low": 2.591825, "close": 2.65073, "volume": 29347}, "trend_line": 2.472706, "activity_lines": {"activity_5": 2.61146, "activity_10": 2.577902, "activity_20": 2.566112, "activity_30": 2.5333}, "trend_signal": 1, "fair_value": 2.302082, "relative_strength": 7.214018, "rate_of_change": 0.4787224316060035, "market_dynamics": -0.221899, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61146, "high": 2.78, "low": 2.61146, "close": 2.72, "volume": 13508}, "trend_line": 2.48745, "activity_lines": {"activity_5": 2.654185, "activity_10": 2.608703, "activity_20": 2.581592, "activity_30": 2.549254}, "trend_signal": 1, "fair_value": 2.302652, "relative_strength": 8.785691, "rate_of_change": 0.5962698355566681, "market_dynamics": -0.054487, "expectation": {"probability": 42.5847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/890db650-38da-4f29-ab89-7dd5a55da99e/", "share_image": "https://sharemaestro.com/terminal/890db650-38da-4f29-ab89-7dd5a55da99e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}