{"ticker": {"uuid": "890db650-38da-4f29-ab89-7dd5a55da99e", "symbol": "PZS", "name": "Scherzer & Co. AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PZS rose 6.56%, moving from 2.55 to 2.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.26 and has softened across the 12-week window. Market Dynamics is 0.95 on the latest week. Next-week expectancy is negative at 37.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.72"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.26"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.72, "close": 2.72, "volume": 15285}, "trend_line": 2.576596, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.713931, "activity_20": 2.657028, "activity_30": 2.627028}, "trend_signal": 1, "fair_value": 2.306831, "relative_strength": 7.255809, "rate_of_change": 0.5498523710773725, "market_dynamics": 0.952293, "expectation": {"probability": 37.5279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.591825, "high": 2.61146, "low": 2.57219, "close": 2.591825, "volume": 11532}, "trend_line": 2.652039, "activity_lines": {"activity_5": 2.599679, "activity_10": 2.608247, "activity_20": 2.618286, "activity_30": 2.6346}, "trend_signal": 0, "fair_value": 2.710602, "relative_strength": -13.07307, "rate_of_change": -0.024691879274430905, "market_dynamics": -0.332109, "expectation": {"probability": 36.9454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.57219, "high": 2.61146, "low": 2.57219, "close": 2.61146, "volume": 7550}, "trend_line": 2.652694, "activity_lines": {"activity_5": 2.602297, "activity_10": 2.608247, "activity_20": 2.616135, "activity_30": 2.631982}, "trend_signal": 0, "fair_value": 2.714191, "relative_strength": -13.442695, "rate_of_change": 0.024697977669260227, "market_dynamics": -0.277844, "expectation": {"probability": 34.8892, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.61146, "high": 2.61146, "low": 2.513285, "close": 2.57219, "volume": 8500}, "trend_line": 2.648112, "activity_lines": {"activity_5": 2.591825, "activity_10": 2.60075, "activity_20": 2.610712, "activity_30": 2.626788}, "trend_signal": 0, "fair_value": 2.717163, "relative_strength": -11.485425, "rate_of_change": -0.1727300623441711, "market_dynamics": -0.332844, "expectation": {"probability": 36.7658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.53292, "high": 2.552555, "low": 2.513285, "close": 2.552555, "volume": 5409}, "trend_line": 2.644185, "activity_lines": {"activity_5": 2.577426, "activity_10": 2.590397, "activity_20": 2.60398, "activity_30": 2.620623}, "trend_signal": 0, "fair_value": 2.719644, "relative_strength": -11.019505, "rate_of_change": -0.14829433196179065, "market_dynamics": -0.40464, "expectation": {"probability": 36.0509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.552555, "high": 2.552555, "low": 2.552555, "close": 2.552555, "volume": 0}, "trend_line": 2.639604, "activity_lines": {"activity_5": 2.566954, "activity_10": 2.581472, "activity_20": 2.597716, "activity_30": 2.614711}, "trend_signal": 0, "fair_value": 2.722126, "relative_strength": -9.042985, "rate_of_change": -0.17324808967602293, "market_dynamics": -0.510195, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.552555, "high": 2.552555, "low": 2.356204, "close": 2.434745, "volume": 49055}, "trend_line": 2.631095, "activity_lines": {"activity_5": 2.51983, "activity_10": 2.552912, "activity_20": 2.580792, "activity_30": 2.601495}, "trend_signal": 0, "fair_value": 2.723608, "relative_strength": -12.91183, "rate_of_change": -0.3223589599045787, "market_dynamics": -0.871459, "expectation": {"probability": 34.4532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45438, "high": 2.493649, "low": 2.395475, "close": 2.493649, "volume": 41247}, "trend_line": 2.623895, "activity_lines": {"activity_5": 2.502813, "activity_10": 2.538275, "activity_20": 2.5706, "activity_30": 2.592627}, "trend_signal": 0, "fair_value": 2.725711, "relative_strength": -11.357103, "rate_of_change": -0.27365032429464137, "market_dynamics": -1.016918, "expectation": {"probability": 33.381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.49365, "high": 2.49365, "low": 2.454379, "close": 2.493649, "volume": 1900}, "trend_line": 2.616696, "activity_lines": {"activity_5": 2.493649, "activity_10": 2.52578, "activity_20": 2.561344, "activity_30": 2.584224}, "trend_signal": 0, "fair_value": 2.727693, "relative_strength": -10.175038, "rate_of_change": -0.2743631128532184, "market_dynamics": -1.206835, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.454379, "high": 2.513285, "low": 2.415109, "close": 2.474015, "volume": 14125}, "trend_line": 2.608842, "activity_lines": {"activity_5": 2.483178, "activity_10": 2.511857, "activity_20": 2.550965, "activity_30": 2.575019}, "trend_signal": 0, "fair_value": 2.730036, "relative_strength": -11.099277, "rate_of_change": -0.30014950150877395, "market_dynamics": -1.356969, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.41511, "high": 2.45438, "low": 2.395475, "close": 2.45438, "volume": 29075}, "trend_line": 2.600988, "activity_lines": {"activity_5": 2.471397, "activity_10": 2.496863, "activity_20": 2.539465, "activity_30": 2.565054}, "trend_signal": 0, "fair_value": 2.732618, "relative_strength": -9.272748, "rate_of_change": -0.3010531109204784, "market_dynamics": -1.333248, "expectation": {"probability": 34.0186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.395475, "high": 2.45438, "low": 2.395475, "close": 2.45438, "volume": 499}, "trend_line": 2.592479, "activity_lines": {"activity_5": 2.466161, "activity_10": 2.484368, "activity_20": 2.528712, "activity_30": 2.555595}, "trend_signal": 0, "fair_value": 2.735444, "relative_strength": -7.727229, "rate_of_change": -0.32714491570126814, "market_dynamics": -1.485711, "expectation": {"probability": 34.4969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.434745, "high": 2.454379, "low": 2.395474, "close": 2.395474, "volume": 3100}, "trend_line": 2.582007, "activity_lines": {"activity_5": 2.439981, "activity_10": 2.463662, "activity_20": 2.513004, "activity_30": 2.542885}, "trend_signal": 0, "fair_value": 2.737527, "relative_strength": -8.613047, "rate_of_change": -0.403937698241723, "market_dynamics": -1.501374, "expectation": {"probability": 32.0694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.434745, "high": 2.45438, "low": 2.277664, "close": 2.297299, "volume": 13601}, "trend_line": 2.568917, "activity_lines": {"activity_5": 2.38762, "activity_10": 2.429032, "activity_20": 2.488881, "activity_30": 2.524517}, "trend_signal": 0, "fair_value": 2.739102, "relative_strength": -11.639284, "rate_of_change": -0.5069699656120238, "market_dynamics": -1.525685, "expectation": {"probability": 31.824, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.395474, "high": 2.434744, "low": 2.258029, "close": 2.415109, "volume": 46775}, "trend_line": 2.561063, "activity_lines": {"activity_5": 2.38762, "activity_10": 2.420821, "activity_20": 2.477474, "activity_30": 2.514594}, "trend_signal": 0, "fair_value": 2.741555, "relative_strength": -4.286788, "rate_of_change": -0.3057319485214987, "market_dynamics": -1.314342, "expectation": {"probability": 31.3613, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.415109, "high": 2.41511, "low": 2.356205, "close": 2.395474, "volume": 8858}, "trend_line": 2.5519, "activity_lines": {"activity_5": 2.385002, "activity_10": 2.411539, "activity_20": 2.465226, "activity_30": 2.503911}, "trend_signal": 0, "fair_value": 2.744247, "relative_strength": -3.993977, "rate_of_change": -0.35778112447839167, "market_dynamics": -1.149959, "expectation": {"probability": 32.2097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.395474, "high": 2.395475, "low": 2.356205, "close": 2.356205, "volume": 8219}, "trend_line": 2.541428, "activity_lines": {"activity_5": 2.373221, "activity_10": 2.397973, "activity_20": 2.450453, "activity_30": 2.491285}, "trend_signal": 0, "fair_value": 2.746078, "relative_strength": -8.207813, "rate_of_change": -0.4103609075590751, "market_dynamics": -1.042607, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.375839, "high": 2.375839, "low": 2.336569, "close": 2.336569, "volume": 5867}, "trend_line": 2.529647, "activity_lines": {"activity_5": 2.36144, "activity_10": 2.382265, "activity_20": 2.435025, "activity_30": 2.478068}, "trend_signal": 0, "fair_value": 2.74754, "relative_strength": -8.900707, "rate_of_change": -0.46355828298104834, "market_dynamics": -0.959884, "expectation": {"probability": 31.1031, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.336569, "high": 2.336569, "low": 2.238394, "close": 2.297299, "volume": 48374}, "trend_line": 2.517866, "activity_lines": {"activity_5": 2.340496, "activity_10": 2.362273, "activity_20": 2.417166, "activity_30": 2.463078}, "trend_signal": 0, "fair_value": 2.748628, "relative_strength": -13.88404, "rate_of_change": -0.4657171534210125, "market_dynamics": -1.095801, "expectation": {"probability": 30.5325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.297299, "high": 2.297299, "low": 2.238394, "close": 2.238394, "volume": 9236}, "trend_line": 2.504776, "activity_lines": {"activity_5": 2.299917, "activity_10": 2.335141, "activity_20": 2.395194, "activity_30": 2.445048}, "trend_signal": 0, "fair_value": 2.749339, "relative_strength": -16.259844, "rate_of_change": -0.519884696008447, "market_dynamics": -1.224545, "expectation": {"probability": 29.9826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.238394, "high": 2.238394, "low": 2.199124, "close": 2.238394, "volume": 28961}, "trend_line": 2.492341, "activity_lines": {"activity_5": 2.271119, "activity_10": 2.312293, "activity_20": 2.374998, "activity_30": 2.427862}, "trend_signal": 0, "fair_value": 2.749806, "relative_strength": -17.716302, "rate_of_change": -0.4964515789036614, "market_dynamics": -1.17109, "expectation": {"probability": 29.7746, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.258029, "high": 2.258029, "low": 2.159854, "close": 2.218759, "volume": 42455}, "trend_line": 2.479905, "activity_lines": {"activity_5": 2.246248, "activity_10": 2.289802, "activity_20": 2.354615, "activity_30": 2.410211}, "trend_signal": 0, "fair_value": 2.750147, "relative_strength": -19.739419, "rate_of_change": -0.4989686403265088, "market_dynamics": -1.131913, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.218759, "high": 2.218759, "low": 2.159854, "close": 2.218759, "volume": 26550}, "trend_line": 2.46747, "activity_lines": {"activity_5": 2.23054, "activity_10": 2.271595, "activity_20": 2.336008, "activity_30": 2.393363}, "trend_signal": 0, "fair_value": 2.750245, "relative_strength": -19.179031, "rate_of_change": -0.5014304983457017, "market_dynamics": -1.236223, "expectation": {"probability": 29.0341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.238394, "high": 2.258029, "low": 2.179489, "close": 2.199124, "volume": 75931}, "trend_line": 2.453725, "activity_lines": {"activity_5": 2.216141, "activity_10": 2.253031, "activity_20": 2.317402, "activity_30": 2.37605}, "trend_signal": 0, "fair_value": 2.750217, "relative_strength": -19.148905, "rate_of_change": -0.5570483126441301, "market_dynamics": -1.157557, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.199124, "high": 2.199124, "low": 2.159854, "close": 2.179489, "volume": 15732}, "trend_line": 2.438672, "activity_lines": {"activity_5": 2.201742, "activity_10": 2.232682, "activity_20": 2.298702, "activity_30": 2.358358}, "trend_signal": 0, "fair_value": 2.74982, "relative_strength": -19.555762, "rate_of_change": -0.6134754302132465, "market_dynamics": -1.278954, "expectation": {"probability": 27.6527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.159854, "high": 2.258029, "low": 2.140219, "close": 2.140219, "volume": 56679}, "trend_line": 2.421655, "activity_lines": {"activity_5": 2.17818, "activity_10": 2.209477, "activity_20": 2.278038, "activity_30": 2.339103}, "trend_signal": 0, "fair_value": 2.74844, "relative_strength": -19.716524, "rate_of_change": -0.6977978178287224, "market_dynamics": -1.294469, "expectation": {"probability": 27.2008, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.179489, "high": 2.218759, "low": 2.081314, "close": 2.199124, "volume": 176510}, "trend_line": 2.40791, "activity_lines": {"activity_5": 2.180798, "activity_10": 2.201623, "activity_20": 2.264948, "activity_30": 2.324746}, "trend_signal": 0, "fair_value": 2.747316, "relative_strength": -17.604482, "rate_of_change": -0.5675870427455469, "market_dynamics": -1.102428, "expectation": {"probability": 26.7867, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.179489, "high": 2.258029, "low": 2.179489, "close": 2.238394, "volume": 67194}, "trend_line": 2.395474, "activity_lines": {"activity_5": 2.197815, "activity_10": 2.203765, "activity_20": 2.25672, "activity_30": 2.31381}, "trend_signal": 0, "fair_value": 2.746322, "relative_strength": -14.92843, "rate_of_change": -0.5164644857988925, "market_dynamics": -0.803902, "expectation": {"probability": 27.8107, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.238394, "high": 2.238394, "low": 2.179489, "close": 2.218759, "volume": 27855}, "trend_line": 2.382384, "activity_lines": {"activity_5": 2.206978, "activity_10": 2.204122, "activity_20": 2.247838, "activity_30": 2.302409}, "trend_signal": 0, "fair_value": 2.745445, "relative_strength": -17.226261, "rate_of_change": -0.5464471749641218, "market_dynamics": -0.54246, "expectation": {"probability": 28.8665, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.218759, "high": 2.218759, "low": 2.100949, "close": 2.140219, "volume": 47160}, "trend_line": 2.366676, "activity_lines": {"activity_5": 2.188652, "activity_10": 2.191627, "activity_20": 2.232784, "activity_30": 2.286785}, "trend_signal": 0, "fair_value": 2.743457, "relative_strength": -19.476527, "rate_of_change": -0.6593395523139869, "market_dynamics": -0.438464, "expectation": {"probability": 28.4933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.199124, "high": 2.199124, "low": 2.100949, "close": 2.179489, "volume": 45683}, "trend_line": 2.352932, "activity_lines": {"activity_5": 2.186034, "activity_10": 2.188057, "activity_20": 2.22306, "activity_30": 2.274708}, "trend_signal": 0, "fair_value": 2.741598, "relative_strength": -17.552273, "rate_of_change": -0.5807301041629686, "market_dynamics": -0.299518, "expectation": {"probability": 28.1459, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.179489, "high": 2.199124, "low": 2.120584, "close": 2.179489, "volume": 34349}, "trend_line": 2.339187, "activity_lines": {"activity_5": 2.180798, "activity_10": 2.185558, "activity_20": 2.214645, "activity_30": 2.263518}, "trend_signal": 0, "fair_value": 2.739496, "relative_strength": -17.99033, "rate_of_change": -0.5841647782426401, "market_dynamics": -0.289387, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.140219, "high": 2.218759, "low": 2.140219, "close": 2.140219, "volume": 12900}, "trend_line": 2.323479, "activity_lines": {"activity_5": 2.163781, "activity_10": 2.176633, "activity_20": 2.203799, "activity_30": 2.250682}, "trend_signal": 0, "fair_value": 2.737385, "relative_strength": -20.330823, "rate_of_change": -0.671515359823736, "market_dynamics": -0.212166, "expectation": {"probability": 28.7756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.140219, "high": 2.199124, "low": 2.140219, "close": 2.199124, "volume": 5326}, "trend_line": 2.311044, "activity_lines": {"activity_5": 2.172944, "activity_10": 2.179846, "activity_20": 2.199779, "activity_30": 2.242659}, "trend_signal": 0, "fair_value": 2.735287, "relative_strength": -19.091678, "rate_of_change": -0.5351888267550503, "market_dynamics": 0.100143, "expectation": {"probability": 27.7672, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.238394, "high": 2.258029, "low": 2.159854, "close": 2.199124, "volume": 22808}, "trend_line": 2.299263, "activity_lines": {"activity_5": 2.183416, "activity_10": 2.183059, "activity_20": 2.196226, "activity_30": 2.235438}, "trend_signal": 0, "fair_value": 2.732824, "relative_strength": -18.921548, "rate_of_change": -0.5097696106175409, "market_dynamics": 0.258891, "expectation": {"probability": 29.8311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.199124, "high": 2.199124, "low": 2.022409, "close": 2.100949, "volume": 55321}, "trend_line": 2.284209, "activity_lines": {"activity_5": 2.157236, "activity_10": 2.168065, "activity_20": 2.184351, "activity_30": 2.222644}, "trend_signal": 0, "fair_value": 2.729488, "relative_strength": -22.431583, "rate_of_change": -0.6547315378884312, "market_dynamics": 0.260349, "expectation": {"probability": 29.3151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.100949, "high": 2.238394, "low": 2.100949, "close": 2.199124, "volume": 84969}, "trend_line": 2.276355, "activity_lines": {"activity_5": 2.169017, "activity_10": 2.171635, "activity_20": 2.183229, "activity_30": 2.217154}, "trend_signal": 0, "fair_value": 2.726781, "relative_strength": -19.428832, "rate_of_change": -0.3438389394315506, "market_dynamics": 0.548787, "expectation": {"probability": 27.7275, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.199124, "high": 2.218759, "low": 2.159854, "close": 2.199124, "volume": 39309}, "trend_line": 2.266538, "activity_lines": {"activity_5": 2.179489, "activity_10": 2.175205, "activity_20": 2.182855, "activity_30": 2.212172}, "trend_signal": 0, "fair_value": 2.724074, "relative_strength": -20.145271, "rate_of_change": -0.43125962338914464, "market_dynamics": 0.638952, "expectation": {"probability": 29.9049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.297299, "high": 2.297299, "low": 2.199124, "close": 2.238394, "volume": 50573}, "trend_line": 2.258029, "activity_lines": {"activity_5": 2.199124, "activity_10": 2.186629, "activity_20": 2.186876, "activity_30": 2.210356}, "trend_signal": 0, "fair_value": 2.721619, "relative_strength": -16.783345, "rate_of_change": -0.375418369336852, "market_dynamics": 0.77336, "expectation": {"probability": 28.3217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.238394, "high": 2.238394, "low": 2.179489, "close": 2.218759, "volume": 24548}, "trend_line": 2.249521, "activity_lines": {"activity_5": 2.209596, "activity_10": 2.194126, "activity_20": 2.189307, "activity_30": 2.207823}, "trend_signal": 0, "fair_value": 2.718916, "relative_strength": -15.880012, "rate_of_change": -0.37678878349215, "market_dynamics": 0.997082, "expectation": {"probability": 30.6101, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.199124, "high": 2.218759, "low": 2.140219, "close": 2.159854, "volume": 23586}, "trend_line": 2.239703, "activity_lines": {"activity_5": 2.199124, "activity_10": 2.189485, "activity_20": 2.186221, "activity_30": 2.202038}, "trend_signal": 0, "fair_value": 2.715957, "relative_strength": -16.731112, "rate_of_change": -0.43644847058552044, "market_dynamics": 0.847867, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.140219, "high": 2.159854, "low": 2.100949, "close": 2.140219, "volume": 19400}, "trend_line": 2.229231, "activity_lines": {"activity_5": 2.17818, "activity_10": 2.181631, "activity_20": 2.18164, "activity_30": 2.195619}, "trend_signal": 0, "fair_value": 2.712629, "relative_strength": -18.907434, "rate_of_change": -0.4675619937107749, "market_dynamics": 0.670482, "expectation": {"probability": 29.7338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.159854, "high": 2.159854, "low": 2.042044, "close": 2.081314, "volume": 95916}, "trend_line": 2.218759, "activity_lines": {"activity_5": 2.141528, "activity_10": 2.163781, "activity_20": 2.171822, "activity_30": 2.186076}, "trend_signal": 0, "fair_value": 2.708923, "relative_strength": -19.932457, "rate_of_change": -0.46975840547704734, "market_dynamics": 0.440208, "expectation": {"probability": 29.2779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.081314, "high": 2.081314, "low": 2.061679, "close": 2.061679, "volume": 66751}, "trend_line": 2.210905, "activity_lines": {"activity_5": 2.106185, "activity_10": 2.143432, "activity_20": 2.160789, "activity_30": 2.175942}, "trend_signal": 0, "fair_value": 2.704483, "relative_strength": -23.405133, "rate_of_change": -0.3539816627222708, "market_dynamics": 0.178426, "expectation": {"probability": 28.8358, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.061679, "high": 2.140219, "low": 2.022409, "close": 2.140219, "volume": 46569}, "trend_line": 2.201742, "activity_lines": {"activity_5": 2.108803, "activity_10": 2.139862, "activity_20": 2.157891, "activity_30": 2.171382}, "trend_signal": 0, "fair_value": 2.700546, "relative_strength": -19.713654, "rate_of_change": -0.4144456681766079, "market_dynamics": 0.153456, "expectation": {"probability": 27.2776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.140219, "high": 2.238394, "low": 2.120584, "close": 2.199124, "volume": 72167}, "trend_line": 2.195197, "activity_lines": {"activity_5": 2.136292, "activity_10": 2.148073, "activity_20": 2.160789, "activity_30": 2.171213}, "trend_signal": 0, "fair_value": 2.696433, "relative_strength": -16.942572, "rate_of_change": -0.29726462046870267, "market_dynamics": 0.403963, "expectation": {"probability": 27.9129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.179489, "high": 2.238394, "low": 2.179489, "close": 2.218759, "volume": 13340}, "trend_line": 2.190616, "activity_lines": {"activity_5": 2.167708, "activity_10": 2.158069, "activity_20": 2.165277, "activity_30": 2.172733}, "trend_signal": 0, "fair_value": 2.692199, "relative_strength": -14.807034, "rate_of_change": -0.2086828653647006, "market_dynamics": 0.568976, "expectation": {"probability": 28.3259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.218759, "high": 2.238394, "low": 2.199124, "close": 2.218759, "volume": 47088}, "trend_line": 2.186689, "activity_lines": {"activity_5": 2.193888, "activity_10": 2.167708, "activity_20": 2.169672, "activity_30": 2.174549}, "trend_signal": 0, "fair_value": 2.687841, "relative_strength": -14.535085, "rate_of_change": -0.17926464519568988, "market_dynamics": 0.826628, "expectation": {"probability": 28.8147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.218759, "high": 2.238394, "low": 2.218759, "close": 2.218759, "volume": 31918}, "trend_line": 2.184071, "activity_lines": {"activity_5": 2.210905, "activity_10": 2.17699, "activity_20": 2.17416, "activity_30": 2.176618}, "trend_signal": 0, "fair_value": 2.683606, "relative_strength": -11.456013, "rate_of_change": -0.11972438696129213, "market_dynamics": 0.954446, "expectation": {"probability": 29.3625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.238394, "high": 2.238394, "low": 2.179489, "close": 2.199124, "volume": 68569}, "trend_line": 2.182762, "activity_lines": {"activity_5": 2.210905, "activity_10": 2.183059, "activity_20": 2.176778, "activity_30": 2.177589}, "trend_signal": 0, "fair_value": 2.678998, "relative_strength": -12.489199, "rate_of_change": -0.05993394903370837, "market_dynamics": 0.989379, "expectation": {"probability": 29.0456, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.199124, "high": 2.218759, "low": 2.159854, "close": 2.199124, "volume": 21400}, "trend_line": 2.181453, "activity_lines": {"activity_5": 2.206978, "activity_10": 2.189485, "activity_20": 2.179115, "activity_30": 2.178644}, "trend_signal": 0, "fair_value": 2.673771, "relative_strength": -12.333253, "rate_of_change": -0.05996989135783033, "market_dynamics": 0.890123, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.238394, "high": 2.258029, "low": 2.199124, "close": 2.238394, "volume": 19905}, "trend_line": 2.182107, "activity_lines": {"activity_5": 2.216141, "activity_10": 2.202337, "activity_20": 2.185099, "activity_30": 2.182318}, "trend_signal": 1, "fair_value": 2.668795, "relative_strength": -11.354273, "rate_of_change": 0.029980017905493837, "market_dynamics": 0.857104, "expectation": {"probability": 23.6059, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.199124, "close": 2.218759, "volume": 24015}, "trend_line": 2.182107, "activity_lines": {"activity_5": 2.21745, "activity_10": 2.209834, "activity_20": 2.188933, "activity_30": 2.184683}, "trend_signal": 1, "fair_value": 2.66357, "relative_strength": -12.888091, "rate_of_change": 0.0, "market_dynamics": 0.793482, "expectation": {"probability": 29.6956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.199124, "high": 2.238394, "low": 2.179489, "close": 2.218759, "volume": 27174}, "trend_line": 2.182762, "activity_lines": {"activity_5": 2.218759, "activity_10": 2.214832, "activity_20": 2.192392, "activity_30": 2.187047}, "trend_signal": 1, "fair_value": 2.658344, "relative_strength": -9.638135, "rate_of_change": 0.030016859851513804, "market_dynamics": 0.664166, "expectation": {"probability": 26.03, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.199124, "high": 2.218759, "low": 2.179489, "close": 2.199124, "volume": 15010}, "trend_line": 2.183416, "activity_lines": {"activity_5": 2.213523, "activity_10": 2.213404, "activity_20": 2.193888, "activity_30": 2.188103}, "trend_signal": 1, "fair_value": 2.653365, "relative_strength": -11.136991, "rate_of_change": 0.029962038921326855, "market_dynamics": 0.748058, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.199124, "high": 2.218759, "low": 2.179489, "close": 2.199124, "volume": 13088}, "trend_line": 2.18538, "activity_lines": {"activity_5": 2.208287, "activity_10": 2.210905, "activity_20": 2.195384, "activity_30": 2.189116}, "trend_signal": 1, "fair_value": 2.648137, "relative_strength": -6.841779, "rate_of_change": 0.08995079270281417, "market_dynamics": 0.744652, "expectation": {"probability": 23.923, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.159854, "high": 2.159854, "low": 2.061679, "close": 2.120584, "volume": 22800}, "trend_line": 2.182762, "activity_lines": {"activity_5": 2.176871, "activity_10": 2.194126, "activity_20": 2.188933, "activity_30": 2.184936}, "trend_signal": 0, "fair_value": 2.64253, "relative_strength": -9.942715, "rate_of_change": -0.11979609953417754, "market_dynamics": 0.647548, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.081314, "high": 2.120584, "low": 2.081314, "close": 2.100949, "volume": 3948}, "trend_line": 2.17818, "activity_lines": {"activity_5": 2.146764, "activity_10": 2.175562, "activity_20": 2.180985, "activity_30": 2.179658}, "trend_signal": 0, "fair_value": 2.636921, "relative_strength": -13.076632, "rate_of_change": -0.2099175265099945, "market_dynamics": 0.342431, "expectation": {"probability": 29.3691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.100949, "high": 2.120584, "low": 2.100949, "close": 2.120584, "volume": 0}, "trend_line": 2.174908, "activity_lines": {"activity_5": 2.131056, "activity_10": 2.16271, "activity_20": 2.175375, "activity_30": 2.175942}, "trend_signal": 0, "fair_value": 2.631314, "relative_strength": -13.196396, "rate_of_change": -0.15021715377057646, "market_dynamics": -0.126822, "expectation": {"probability": 29.395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.120584, "high": 2.159854, "low": 2.100949, "close": 2.159854, "volume": 12585}, "trend_line": 2.175562, "activity_lines": {"activity_5": 2.134983, "activity_10": 2.158783, "activity_20": 2.174066, "activity_30": 2.174971}, "trend_signal": 0, "fair_value": 2.625959, "relative_strength": -12.313878, "rate_of_change": 0.030070237453739494, "market_dynamics": -0.540149, "expectation": {"probability": 29.9919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.140219, "high": 2.159854, "low": 2.120584, "close": 2.140219, "volume": 9635}, "trend_line": 2.174253, "activity_lines": {"activity_5": 2.134983, "activity_10": 2.152, "activity_20": 2.171168, "activity_30": 2.172691}, "trend_signal": 0, "fair_value": 2.620354, "relative_strength": -9.685613, "rate_of_change": -0.06016836109474262, "market_dynamics": -0.829967, "expectation": {"probability": 30.7313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.140219, "high": 2.218759, "low": 2.120584, "close": 2.120584, "volume": 3101}, "trend_line": 2.17229, "activity_lines": {"activity_5": 2.132365, "activity_10": 2.142718, "activity_20": 2.166493, "activity_30": 2.169228}, "trend_signal": 0, "fair_value": 2.614747, "relative_strength": -11.863249, "rate_of_change": -0.09028388140664316, "market_dynamics": -0.982434, "expectation": {"probability": 30.4315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.120584, "high": 2.140219, "low": 2.081314, "close": 2.140219, "volume": 1110}, "trend_line": 2.17229, "activity_lines": {"activity_5": 2.136292, "activity_10": 2.139148, "activity_20": 2.163781, "activity_30": 2.167159}, "trend_signal": 0, "fair_value": 2.609266, "relative_strength": -10.564487, "rate_of_change": 0.0, "market_dynamics": -0.935489, "expectation": {"probability": 30.1711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.159854, "high": 2.159854, "low": 2.120584, "close": 2.120584, "volume": 6000}, "trend_line": 2.169672, "activity_lines": {"activity_5": 2.131056, "activity_10": 2.133436, "activity_20": 2.158919, "activity_30": 2.163823}, "trend_signal": 0, "fair_value": 2.603659, "relative_strength": -14.160692, "rate_of_change": -0.12051797872291495, "market_dynamics": -0.956752, "expectation": {"probability": 30.8764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.100949, "high": 2.100949, "low": 2.042044, "close": 2.100949, "volume": 6997}, "trend_line": 2.166399, "activity_lines": {"activity_5": 2.119275, "activity_10": 2.125939, "activity_20": 2.151907, "activity_30": 2.15939}, "trend_signal": 0, "fair_value": 2.597802, "relative_strength": -12.759766, "rate_of_change": -0.15085229472471587, "market_dynamics": -0.943351, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.100949, "high": 2.120584, "low": 2.100949, "close": 2.100949, "volume": 15000}, "trend_line": 2.166399, "activity_lines": {"activity_5": 2.111421, "activity_10": 2.120227, "activity_20": 2.145081, "activity_30": 2.155167}, "trend_signal": 0, "fair_value": 2.591945, "relative_strength": -13.331818, "rate_of_change": 0.0, "market_dynamics": -0.865109, "expectation": {"probability": 30.3707, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.100949, "high": 2.120584, "low": 2.061679, "close": 2.081314, "volume": 13648}, "trend_line": 2.162472, "activity_lines": {"activity_5": 2.09964, "activity_10": 2.11273, "activity_20": 2.136853, "activity_30": 2.149678}, "trend_signal": 0, "fair_value": 2.585963, "relative_strength": -14.628116, "rate_of_change": -0.1812685474836359, "market_dynamics": -0.882393, "expectation": {"probability": 29.9112, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.100949, "high": 2.159854, "low": 2.081314, "close": 2.120584, "volume": 30118}, "trend_line": 2.159854, "activity_lines": {"activity_5": 2.103567, "activity_10": 2.113087, "activity_20": 2.13302, "activity_30": 2.146975}, "trend_signal": 0, "fair_value": 2.579984, "relative_strength": -11.407523, "rate_of_change": -0.12106515136380998, "market_dynamics": -0.67326, "expectation": {"probability": 29.6269, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.120584, "high": 2.120584, "low": 2.061679, "close": 2.100949, "volume": 24546}, "trend_line": 2.155273, "activity_lines": {"activity_5": 2.102258, "activity_10": 2.109517, "activity_20": 2.127784, "activity_30": 2.143175}, "trend_signal": 0, "fair_value": 2.573632, "relative_strength": -10.633869, "rate_of_change": -0.21209766956469955, "market_dynamics": -0.512031, "expectation": {"probability": 30.3969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.140219, "high": 2.159854, "low": 2.120584, "close": 2.140219, "volume": 38646}, "trend_line": 2.152655, "activity_lines": {"activity_5": 2.115348, "activity_10": 2.113444, "activity_20": 2.126849, "activity_30": 2.142204}, "trend_signal": 0, "fair_value": 2.567532, "relative_strength": -8.168977, "rate_of_change": -0.12146953077406013, "market_dynamics": -0.154494, "expectation": {"probability": 29.9566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.120584, "high": 2.218759, "low": 2.120584, "close": 2.179489, "volume": 40875}, "trend_line": 2.153309, "activity_lines": {"activity_5": 2.13891, "activity_10": 2.124868, "activity_20": 2.129934, "activity_30": 2.143935}, "trend_signal": 0, "fair_value": 2.561931, "relative_strength": -6.001353, "rate_of_change": 0.03038108754073144, "market_dynamics": 0.43731, "expectation": {"probability": 28.7368, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.179489, "high": 2.179489, "low": 2.120584, "close": 2.159854, "volume": 15839}, "trend_line": 2.153964, "activity_lines": {"activity_5": 2.150691, "activity_10": 2.132008, "activity_20": 2.131243, "activity_30": 2.144357}, "trend_signal": 0, "fair_value": 2.556451, "relative_strength": -6.97406, "rate_of_change": 0.030418300392561968, "market_dynamics": 0.711382, "expectation": {"probability": 28.8536, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.100949, "high": 2.140219, "low": 2.100949, "close": 2.140219, "volume": 5006}, "trend_line": 2.155927, "activity_lines": {"activity_5": 2.150691, "activity_10": 2.134864, "activity_20": 2.131056, "activity_30": 2.14347}, "trend_signal": 0, "fair_value": 2.55097, "relative_strength": -8.846285, "rate_of_change": 0.09113429936618889, "market_dynamics": 0.912687, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.159854, "high": 2.159854, "low": 2.120584, "close": 2.140219, "volume": 8351}, "trend_line": 2.158545, "activity_lines": {"activity_5": 2.149382, "activity_10": 2.13772, "activity_20": 2.131243, "activity_30": 2.142457}, "trend_signal": 0, "fair_value": 2.545365, "relative_strength": -11.848295, "rate_of_change": 0.12143268301756086, "market_dynamics": 0.8573, "expectation": {"probability": 30.664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.140219, "high": 2.297299, "low": 2.140219, "close": 2.297299, "volume": 47076}, "trend_line": 2.163781, "activity_lines": {"activity_5": 2.197815, "activity_10": 2.168779, "activity_20": 2.146764, "activity_30": 2.151409}, "trend_signal": 0, "fair_value": 2.540891, "relative_strength": -5.173016, "rate_of_change": 0.24257080579742457, "market_dynamics": 0.9559, "expectation": {"probability": 28.3589, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.316934, "high": 2.316934, "low": 2.199124, "close": 2.258029, "volume": 146093}, "trend_line": 2.165745, "activity_lines": {"activity_5": 2.222686, "activity_10": 2.189128, "activity_20": 2.158078, "activity_30": 2.157489}, "trend_signal": 0, "fair_value": 2.53567, "relative_strength": -4.070165, "rate_of_change": 0.09076704158136302, "market_dynamics": 1.103638, "expectation": {"probability": 28.4206, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.238394, "high": 2.277664, "low": 2.218759, "close": 2.258029, "volume": 92870}, "trend_line": 2.167054, "activity_lines": {"activity_5": 2.242321, "activity_10": 2.206621, "activity_20": 2.169111, "activity_30": 2.163443}, "trend_signal": 0, "fair_value": 2.530572, "relative_strength": -4.281972, "rate_of_change": 0.06044109532747414, "market_dynamics": 1.356713, "expectation": {"probability": 27.6177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.238394, "close": 2.297299, "volume": 44370}, "trend_line": 2.169672, "activity_lines": {"activity_5": 2.268501, "activity_10": 2.228041, "activity_20": 2.183229, "activity_30": 2.171846}, "trend_signal": 1, "fair_value": 2.525231, "relative_strength": -2.017994, "rate_of_change": 0.12080917226797346, "market_dynamics": 1.597139, "expectation": {"probability": 22.4893, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.218759, "close": 2.218759, "volume": 14037}, "trend_line": 2.169672, "activity_lines": {"activity_5": 2.258029, "activity_10": 2.231968, "activity_20": 2.188933, "activity_30": 2.175013}, "trend_signal": 1, "fair_value": 2.519634, "relative_strength": -6.47874, "rate_of_change": 0.0, "market_dynamics": 1.301326, "expectation": {"probability": 26.4725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.238394, "high": 2.277664, "low": 2.238394, "close": 2.277664, "volume": 4936}, "trend_line": 2.17229, "activity_lines": {"activity_5": 2.261956, "activity_10": 2.244463, "activity_20": 2.199779, "activity_30": 2.18198}, "trend_signal": 1, "fair_value": 2.514662, "relative_strength": -6.757442, "rate_of_change": 0.12066339981342845, "market_dynamics": 1.112331, "expectation": {"probability": 23.1908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.238394, "close": 2.277664, "volume": 6224}, "trend_line": 2.174908, "activity_lines": {"activity_5": 2.267192, "activity_10": 2.254459, "activity_20": 2.210064, "activity_30": 2.188779}, "trend_signal": 1, "fair_value": 2.509938, "relative_strength": -8.533063, "rate_of_change": 0.12051797872291495, "market_dynamics": 0.964437, "expectation": {"probability": 22.9876, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.238394, "close": 2.277664, "volume": 9087}, "trend_line": 2.176217, "activity_lines": {"activity_5": 2.271119, "activity_10": 2.26267, "activity_20": 2.219694, "activity_30": 2.195408}, "trend_signal": 1, "fair_value": 2.505338, "relative_strength": -9.627974, "rate_of_change": 0.060186453863795834, "market_dynamics": 0.830611, "expectation": {"probability": 22.502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.277664, "high": 2.297299, "low": 2.277664, "close": 2.277664, "volume": 0}, "trend_line": 2.17818, "activity_lines": {"activity_5": 2.273737, "activity_10": 2.268739, "activity_20": 2.228577, "activity_30": 2.201953}, "trend_signal": 1, "fair_value": 2.500738, "relative_strength": -9.492411, "rate_of_change": 0.09020240169063734, "market_dynamics": 0.882586, "expectation": {"probability": 21.9493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.277664, "high": 2.336569, "low": 2.238394, "close": 2.277664, "volume": 31608}, "trend_line": 2.180144, "activity_lines": {"activity_5": 2.277664, "activity_10": 2.272309, "activity_20": 2.236805, "activity_30": 2.208371}, "trend_signal": 1, "fair_value": 2.496014, "relative_strength": -12.029643, "rate_of_change": 0.09016702017280835, "market_dynamics": 0.875621, "expectation": {"probability": 21.423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.258029, "close": 2.258029, "volume": 7249}, "trend_line": 2.182107, "activity_lines": {"activity_5": 2.271119, "activity_10": 2.26981, "activity_20": 2.242415, "activity_30": 2.213396}, "trend_signal": 1, "fair_value": 2.49166, "relative_strength": -11.585587, "rate_of_change": 0.09003992396832215, "market_dynamics": 0.709159, "expectation": {"probability": 26.0423, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.238394, "high": 2.258029, "low": 2.218759, "close": 2.258029, "volume": 14596}, "trend_line": 2.184071, "activity_lines": {"activity_5": 2.265883, "activity_10": 2.268025, "activity_20": 2.247277, "activity_30": 2.218295}, "trend_signal": 1, "fair_value": 2.487677, "relative_strength": -12.268647, "rate_of_change": 0.09000475228758613, "market_dynamics": 0.553268, "expectation": {"probability": 20.4428, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.218759, "high": 2.277664, "low": 2.199124, "close": 2.238394, "volume": 22446}, "trend_line": 2.187998, "activity_lines": {"activity_5": 2.255411, "activity_10": 2.26267, "activity_20": 2.249521, "activity_30": 2.221799}, "trend_signal": 1, "fair_value": 2.483197, "relative_strength": -14.383388, "rate_of_change": 0.1798018471011251, "market_dynamics": 0.322474, "expectation": {"probability": 25.1752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.238394, "high": 2.238394, "low": 2.159854, "close": 2.199124, "volume": 15920}, "trend_line": 2.19127, "activity_lines": {"activity_5": 2.234467, "activity_10": 2.250532, "activity_20": 2.247277, "activity_30": 2.222517}, "trend_signal": 1, "fair_value": 2.478465, "relative_strength": -15.497541, "rate_of_change": 0.14954309830264662, "market_dynamics": -0.044411, "expectation": {"probability": 24.332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.179489, "high": 2.218759, "low": 2.159854, "close": 2.199124, "volume": 21593}, "trend_line": 2.193888, "activity_lines": {"activity_5": 2.218759, "activity_10": 2.240179, "activity_20": 2.244659, "activity_30": 2.223024}, "trend_signal": 1, "fair_value": 2.473609, "relative_strength": -14.788464, "rate_of_change": 0.11947409493125036, "market_dynamics": -0.337335, "expectation": {"probability": 23.5081, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.159854, "high": 2.297299, "low": 2.140219, "close": 2.199124, "volume": 54304}, "trend_line": 2.195197, "activity_lines": {"activity_5": 2.208287, "activity_10": 2.230183, "activity_20": 2.241573, "activity_30": 2.223362}, "trend_signal": 1, "fair_value": 2.468134, "relative_strength": -12.844174, "rate_of_change": 0.05966576233609029, "market_dynamics": -0.524438, "expectation": {"probability": 22.9277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.140219, "high": 2.179489, "low": 2.081314, "close": 2.140219, "volume": 7880}, "trend_line": 2.195197, "activity_lines": {"activity_5": 2.182107, "activity_10": 2.210905, "activity_20": 2.232597, "activity_30": 2.219815}, "trend_signal": 0, "fair_value": 2.462281, "relative_strength": -7.392027, "rate_of_change": 0.0, "market_dynamics": -0.817523, "expectation": {"probability": 30.2233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.081314, "high": 2.081314, "low": 1.914416, "close": 2.042044, "volume": 59576}, "trend_line": 2.192579, "activity_lines": {"activity_5": 2.131056, "activity_10": 2.176276, "activity_20": 2.214458, "activity_30": 2.209934}, "trend_signal": 0, "fair_value": 2.45518, "relative_strength": -10.116394, "rate_of_change": -0.11926036706500644, "market_dynamics": -0.903226, "expectation": {"probability": 30.0829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.061679, "high": 2.100949, "low": 2.061679, "close": 2.081314, "volume": 700}, "trend_line": 2.190616, "activity_lines": {"activity_5": 2.106185, "activity_10": 2.153071, "activity_20": 2.20062, "activity_30": 2.202755}, "trend_signal": 0, "fair_value": 2.448454, "relative_strength": -11.621157, "rate_of_change": -0.08952927123720227, "market_dynamics": -1.015046, "expectation": {"probability": 29.4649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.042044, "high": 2.081314, "low": 1.943868, "close": 2.022409, "volume": 14957}, "trend_line": 2.187343, "activity_lines": {"activity_5": 2.069533, "activity_10": 2.122726, "activity_20": 2.181453, "activity_30": 2.191903}, "trend_signal": 0, "fair_value": 2.441474, "relative_strength": -17.74121, "rate_of_change": -0.14941002895989447, "market_dynamics": -1.241652, "expectation": {"probability": 30.4842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.983139, "high": 2.081314, "low": 1.963504, "close": 2.081314, "volume": 17043}, "trend_line": 2.186689, "activity_lines": {"activity_5": 2.064297, "activity_10": 2.107732, "activity_20": 2.168456, "activity_30": 2.185063}, "trend_signal": 0, "fair_value": 2.434872, "relative_strength": -18.077908, "rate_of_change": -0.029899288771808193, "market_dynamics": -1.203974, "expectation": {"probability": 29.7785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.100949, "high": 2.100949, "low": 2.081314, "close": 2.100949, "volume": 2995}, "trend_line": 2.186689, "activity_lines": {"activity_5": 2.07346, "activity_10": 2.099521, "activity_20": 2.158358, "activity_30": 2.179531}, "trend_signal": 0, "fair_value": 2.428892, "relative_strength": -18.466346, "rate_of_change": 0.0, "market_dynamics": -1.228513, "expectation": {"probability": 30.3951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.100949, "high": 2.218759, "low": 2.081314, "close": 2.218759, "volume": 35725}, "trend_line": 2.19127, "activity_lines": {"activity_5": 2.124511, "activity_10": 2.115586, "activity_20": 2.160228, "activity_30": 2.1816}, "trend_signal": 0, "fair_value": 2.423542, "relative_strength": -14.549933, "rate_of_change": 0.20949481156213556, "market_dynamics": -0.852744, "expectation": {"probability": 26.8507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.179489, "high": 2.218759, "low": 2.159854, "close": 2.199124, "volume": 45051}, "trend_line": 2.193888, "activity_lines": {"activity_5": 2.157236, "activity_10": 2.128438, "activity_20": 2.160415, "activity_30": 2.182107}, "trend_signal": 0, "fair_value": 2.417753, "relative_strength": -14.441922, "rate_of_change": 0.11947409493125036, "market_dynamics": -0.4255, "expectation": {"probability": 29.8639, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.218759, "high": 2.277664, "low": 2.199124, "close": 2.277664, "volume": 21532}, "trend_line": 2.199779, "activity_lines": {"activity_5": 2.208287, "activity_10": 2.15557, "activity_20": 2.16855, "activity_30": 2.187512}, "trend_signal": 0, "fair_value": 2.412466, "relative_strength": -12.356913, "rate_of_change": 0.26851872110153713, "market_dynamics": -0.031192, "expectation": {"probability": 27.2407, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.277664, "high": 2.297299, "low": 2.277664, "close": 2.297299, "volume": 500}, "trend_line": 2.205015, "activity_lines": {"activity_5": 2.248866, "activity_10": 2.184844, "activity_20": 2.178274, "activity_30": 2.193804}, "trend_signal": 0, "fair_value": 2.407306, "relative_strength": -12.328044, "rate_of_change": 0.23802391058374583, "market_dynamics": 0.348365, "expectation": {"probability": 29.3504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.277664, "high": 2.297299, "low": 2.238394, "close": 2.258029, "volume": 12050}, "trend_line": 2.207633, "activity_lines": {"activity_5": 2.261956, "activity_10": 2.205193, "activity_20": 2.184164, "activity_30": 2.197224}, "trend_signal": 0, "fair_value": 2.401894, "relative_strength": -10.503604, "rate_of_change": 0.11872935104749896, "market_dynamics": 0.434654, "expectation": {"probability": 29.6422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.258029, "high": 2.277664, "low": 2.199124, "close": 2.258029, "volume": 15000}, "trend_line": 2.210905, "activity_lines": {"activity_5": 2.264574, "activity_10": 2.2234, "activity_20": 2.190148, "activity_30": 2.200475}, "trend_signal": 0, "fair_value": 2.396859, "relative_strength": -9.473126, "rate_of_change": 0.1482130408451016, "market_dynamics": 0.505864, "expectation": {"probability": 28.4514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.238394, "close": 2.277664, "volume": 11360}, "trend_line": 2.215487, "activity_lines": {"activity_5": 2.271119, "activity_10": 2.24125, "activity_20": 2.198096, "activity_30": 2.204782}, "trend_signal": 0, "fair_value": 2.392454, "relative_strength": -10.865335, "rate_of_change": 0.20724544926173155, "market_dynamics": 0.523992, "expectation": {"probability": 29.414, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.179489, "high": 2.356204, "low": 2.179489, "close": 2.297299, "volume": 61982}, "trend_line": 2.220723, "activity_lines": {"activity_5": 2.278973, "activity_10": 2.2591, "activity_20": 2.207913, "activity_30": 2.21006}, "trend_signal": 0, "fair_value": 2.388174, "relative_strength": -8.762453, "rate_of_change": 0.23633629987447538, "market_dynamics": 0.690201, "expectation": {"probability": 30.1191, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.277664, "high": 2.316934, "low": 2.258029, "close": 2.297299, "volume": 53588}, "trend_line": 2.220723, "activity_lines": {"activity_5": 2.285518, "activity_10": 2.271952, "activity_20": 2.217637, "activity_30": 2.215001}, "trend_signal": 0, "fair_value": 2.384147, "relative_strength": -10.136516, "rate_of_change": 0.0, "market_dynamics": 0.83359, "expectation": {"probability": 29.9299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.297299, "high": 2.316934, "low": 2.297299, "close": 2.316934, "volume": 9401}, "trend_line": 2.222686, "activity_lines": {"activity_5": 2.298608, "activity_10": 2.284447, "activity_20": 2.229044, "activity_30": 2.221208}, "trend_signal": 0, "fair_value": 2.380496, "relative_strength": -9.052829, "rate_of_change": 0.0883946354407973, "market_dynamics": 0.876533, "expectation": {"probability": 30.5816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.297299, "high": 2.316934, "low": 2.297299, "close": 2.316934, "volume": 14788}, "trend_line": 2.22465, "activity_lines": {"activity_5": 2.307771, "activity_10": 2.293015, "activity_20": 2.240171, "activity_30": 2.227289}, "trend_signal": 1, "fair_value": 2.376595, "relative_strength": -8.383749, "rate_of_change": 0.08836155894265213, "market_dynamics": 0.917535, "expectation": {"probability": 23.2708, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.316934, "high": 2.316934, "low": 2.277664, "close": 2.297299, "volume": 73270}, "trend_line": 2.22465, "activity_lines": {"activity_5": 2.306462, "activity_10": 2.296228, "activity_20": 2.249053, "activity_30": 2.231976}, "trend_signal": 1, "fair_value": 2.372693, "relative_strength": -5.631135, "rate_of_change": 0.0, "market_dynamics": 0.942891, "expectation": {"probability": 27.6246, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.316934, "high": 2.316934, "low": 2.258029, "close": 2.277664, "volume": 111157}, "trend_line": 2.226613, "activity_lines": {"activity_5": 2.297299, "activity_10": 2.294086, "activity_20": 2.255598, "activity_30": 2.235396}, "trend_signal": 1, "fair_value": 2.368539, "relative_strength": -8.862846, "rate_of_change": 0.08823859933022889, "market_dynamics": 0.949645, "expectation": {"probability": 27.249, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.277664, "high": 2.297299, "low": 2.258029, "close": 2.277664, "volume": 50188}, "trend_line": 2.226613, "activity_lines": {"activity_5": 2.289445, "activity_10": 2.291944, "activity_20": 2.261769, "activity_30": 2.23869}, "trend_signal": 1, "fair_value": 2.364386, "relative_strength": -9.240686, "rate_of_change": 0.0, "market_dynamics": 0.947228, "expectation": {"probability": 22.1675, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.258029, "close": 2.258029, "volume": 51846}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.276355, "activity_10": 2.286589, "activity_20": 2.265696, "activity_30": 2.240716}, "trend_signal": 1, "fair_value": 2.360106, "relative_strength": -9.680931, "rate_of_change": -0.029371965402157106, "market_dynamics": 0.770588, "expectation": {"probability": 26.3931, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.258029, "high": 2.277664, "low": 2.258029, "close": 2.277664, "volume": 28000}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.273737, "activity_10": 2.284804, "activity_20": 2.270932, "activity_30": 2.244052}, "trend_signal": 1, "fair_value": 2.356078, "relative_strength": -6.808017, "rate_of_change": 0.0, "market_dynamics": 0.465109, "expectation": {"probability": 23.6571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.258029, "close": 2.277664, "volume": 13812}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.273737, "activity_10": 2.282662, "activity_20": 2.275046, "activity_30": 2.247388}, "trend_signal": 1, "fair_value": 2.352051, "relative_strength": -5.238709, "rate_of_change": 0.0, "market_dynamics": 0.070008, "expectation": {"probability": 22.6128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.258029, "close": 2.277664, "volume": 20669}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.275046, "activity_10": 2.28052, "activity_20": 2.278225, "activity_30": 2.250724}, "trend_signal": 1, "fair_value": 2.348527, "relative_strength": -5.334195, "rate_of_change": 0.0, "market_dynamics": -0.242535, "expectation": {"probability": 26.5306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.199124, "close": 2.258029, "volume": 13912}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.26981, "activity_10": 2.275165, "activity_20": 2.278319, "activity_30": 2.252793}, "trend_signal": 1, "fair_value": 2.345632, "relative_strength": -5.580702, "rate_of_change": 0.0, "market_dynamics": -0.400467, "expectation": {"probability": 26.6725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.238394, "close": 2.258029, "volume": 15109}, "trend_line": 2.225959, "activity_lines": {"activity_5": 2.265883, "activity_10": 2.270524, "activity_20": 2.277571, "activity_30": 2.254862}, "trend_signal": 1, "fair_value": 2.343618, "relative_strength": -5.731776, "rate_of_change": 0.0, "market_dynamics": -0.55253, "expectation": {"probability": 25.8156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.258029, "high": 2.277664, "low": 2.238394, "close": 2.258029, "volume": 36939}, "trend_line": 2.226613, "activity_lines": {"activity_5": 2.261956, "activity_10": 2.266954, "activity_20": 2.276075, "activity_30": 2.256931}, "trend_signal": 1, "fair_value": 2.342611, "relative_strength": -7.901075, "rate_of_change": 0.029380595060373188, "market_dynamics": -0.568403, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.218759, "high": 2.297299, "low": 2.218759, "close": 2.297299, "volume": 90540}, "trend_line": 2.229886, "activity_lines": {"activity_5": 2.272428, "activity_10": 2.271595, "activity_20": 2.278132, "activity_30": 2.261492}, "trend_signal": 1, "fair_value": 2.341478, "relative_strength": -5.521437, "rate_of_change": 0.1469945607970528, "market_dynamics": -0.395544, "expectation": {"probability": 25.5793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.258029, "high": 2.297299, "low": 2.258029, "close": 2.277664, "volume": 70019}, "trend_line": 2.232504, "activity_lines": {"activity_5": 2.275046, "activity_10": 2.272666, "activity_20": 2.277851, "activity_30": 2.264574}, "trend_signal": 1, "fair_value": 2.339842, "relative_strength": -4.526927, "rate_of_change": 0.11740510501433747, "market_dynamics": -0.279383, "expectation": {"probability": 25.5184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.297299, "high": 2.316934, "low": 2.277664, "close": 2.297299, "volume": 82803}, "trend_line": 2.235776, "activity_lines": {"activity_5": 2.284209, "activity_10": 2.277307, "activity_20": 2.279441, "activity_30": 2.268754}, "trend_signal": 1, "fair_value": 2.337954, "relative_strength": -5.069745, "rate_of_change": 0.1465618874591016, "market_dynamics": -0.100067, "expectation": {"probability": 24.6161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.297299, "high": 2.297299, "low": 2.258029, "close": 2.277664, "volume": 68611}, "trend_line": 2.240358, "activity_lines": {"activity_5": 2.284209, "activity_10": 2.278021, "activity_20": 2.27916, "activity_30": 2.271457}, "trend_signal": 1, "fair_value": 2.335185, "relative_strength": -4.516594, "rate_of_change": 0.20494002977042808, "market_dynamics": -0.024527, "expectation": {"probability": 26.1983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.258029, "close": 2.277664, "volume": 25732}, "trend_line": 2.248212, "activity_lines": {"activity_5": 2.2829, "activity_10": 2.278378, "activity_20": 2.278786, "activity_30": 2.273864}, "trend_signal": 1, "fair_value": 2.332793, "relative_strength": -2.666187, "rate_of_change": 0.35056897156615274, "market_dynamics": -0.186532, "expectation": {"probability": 26.0141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.258029, "close": 2.277664, "volume": 33294}, "trend_line": 2.254757, "activity_lines": {"activity_5": 2.280282, "activity_10": 2.278735, "activity_20": 2.278319, "activity_30": 2.275764}, "trend_signal": 1, "fair_value": 2.330276, "relative_strength": -3.578751, "rate_of_change": 0.29112023243359714, "market_dynamics": -0.216283, "expectation": {"probability": 25.0654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.277664, "high": 2.277664, "low": 2.238394, "close": 2.258029, "volume": 33643}, "trend_line": 2.262611, "activity_lines": {"activity_5": 2.272428, "activity_10": 2.275522, "activity_20": 2.275981, "activity_30": 2.275975}, "trend_signal": 1, "fair_value": 2.327759, "relative_strength": -0.892145, "rate_of_change": 0.3483302191766131, "market_dynamics": -0.453343, "expectation": {"probability": 27.7584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.258029, "high": 2.277664, "low": 2.238394, "close": 2.277664, "volume": 15235}, "trend_line": 2.269156, "activity_lines": {"activity_5": 2.272428, "activity_10": 2.276236, "activity_20": 2.275701, "activity_30": 2.276946}, "trend_signal": 1, "fair_value": 2.325493, "relative_strength": -2.899066, "rate_of_change": 0.2892675762647677, "market_dynamics": -0.486584, "expectation": {"probability": 24.6227, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.277664, "high": 2.316934, "low": 2.258029, "close": 2.297299, "volume": 25194}, "trend_line": 2.275701, "activity_lines": {"activity_5": 2.280282, "activity_10": 2.280163, "activity_20": 2.277384, "activity_30": 2.278762}, "trend_signal": 1, "fair_value": 2.323479, "relative_strength": -2.663447, "rate_of_change": 0.2884332324441344, "market_dynamics": -0.360243, "expectation": {"probability": 25.2672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.297299, "high": 2.297299, "low": 2.258029, "close": 2.297299, "volume": 20975}, "trend_line": 2.278319, "activity_lines": {"activity_5": 2.286827, "activity_10": 2.283376, "activity_20": 2.27916, "activity_30": 2.280155}, "trend_signal": 1, "fair_value": 2.321465, "relative_strength": -2.966407, "rate_of_change": 0.11504147513227833, "market_dynamics": -0.299779, "expectation": {"probability": 26.0159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.297299, "high": 2.375839, "low": 2.277664, "close": 2.336569, "volume": 94323}, "trend_line": 2.2829, "activity_lines": {"activity_5": 2.305153, "activity_10": 2.293015, "activity_20": 2.28477, "activity_30": 2.283913}, "trend_signal": 1, "fair_value": 2.319703, "relative_strength": -1.385585, "rate_of_change": 0.2010692971440762, "market_dynamics": 0.263049, "expectation": {"probability": 21.4424, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.395474, "high": 2.395474, "low": 2.336569, "close": 2.356205, "volume": 12001}, "trend_line": 2.285518, "activity_lines": {"activity_5": 2.326097, "activity_10": 2.30551, "activity_20": 2.292063, "activity_30": 2.288643}, "trend_signal": 1, "fair_value": 2.318193, "relative_strength": -0.450263, "rate_of_change": 0.114678698147094, "market_dynamics": 0.633639, "expectation": {"probability": 22.4936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.316934, "high": 2.395474, "low": 2.316934, "close": 2.375839, "volume": 18481}, "trend_line": 2.288136, "activity_lines": {"activity_5": 2.347041, "activity_10": 2.320147, "activity_20": 2.300852, "activity_30": 2.29447}, "trend_signal": 1, "fair_value": 2.316053, "relative_strength": -0.06851, "rate_of_change": 0.11454733675254401, "market_dynamics": 0.932057, "expectation": {"probability": 23.4056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.395474, "high": 2.474015, "low": 2.375839, "close": 2.474015, "volume": 28780}, "trend_line": 2.295336, "activity_lines": {"activity_5": 2.394166, "activity_10": 2.351206, "activity_20": 2.318524, "activity_30": 2.306462}, "trend_signal": 1, "fair_value": 2.314795, "relative_strength": 1.323329, "rate_of_change": 0.3146666107259206, "market_dynamics": 1.295867, "expectation": {"probability": 18.8179, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.474015, "high": 2.552555, "low": 2.45438, "close": 2.53292, "volume": 20904}, "trend_line": 2.304499, "activity_lines": {"activity_5": 2.449144, "activity_10": 2.389405, "activity_20": 2.340777, "activity_30": 2.32179}, "trend_signal": 1, "fair_value": 2.313788, "relative_strength": 3.772656, "rate_of_change": 0.3992008141727413, "market_dynamics": 1.293227, "expectation": {"probability": 21.6409, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.572189, "high": 2.572189, "low": 2.454379, "close": 2.493649, "volume": 96691}, "trend_line": 2.311698, "activity_lines": {"activity_5": 2.475324, "activity_10": 2.415823, "activity_20": 2.358074, "activity_30": 2.333993}, "trend_signal": 1, "fair_value": 2.312529, "relative_strength": 3.920976, "rate_of_change": 0.31238894006896756, "market_dynamics": 1.441063, "expectation": {"probability": 24.3574, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.493649, "high": 2.552555, "low": 2.493649, "close": 2.552555, "volume": 125356}, "trend_line": 2.320207, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.449025, "activity_20": 2.379953, "activity_30": 2.349533}, "trend_signal": 1, "fair_value": 2.311522, "relative_strength": 7.961604, "rate_of_change": 0.36808441241027595, "market_dynamics": 1.57879, "expectation": {"probability": 23.9595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.552555, "high": 2.631095, "low": 2.513285, "close": 2.57219, "volume": 34144}, "trend_line": 2.32937, "activity_lines": {"activity_5": 2.539465, "activity_10": 2.480441, "activity_20": 2.402393, "activity_30": 2.36579}, "trend_signal": 1, "fair_value": 2.310641, "relative_strength": 7.998965, "rate_of_change": 0.39492166000706114, "market_dynamics": 1.583795, "expectation": {"probability": 26.1202, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.61146, "high": 2.631095, "low": 2.532919, "close": 2.591825, "volume": 16129}, "trend_line": 2.338533, "activity_lines": {"activity_5": 2.561718, "activity_10": 2.510072, "activity_20": 2.425207, "activity_30": 2.382722}, "trend_signal": 1, "fair_value": 2.309886, "relative_strength": 7.916996, "rate_of_change": 0.3933681639241526, "market_dynamics": 1.570075, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.591825, "high": 2.65073, "low": 2.57219, "close": 2.65073, "volume": 42577}, "trend_line": 2.349659, "activity_lines": {"activity_5": 2.595752, "activity_10": 2.545058, "activity_20": 2.452042, "activity_30": 2.402864}, "trend_signal": 1, "fair_value": 2.309634, "relative_strength": 8.780141, "rate_of_change": 0.4757683556314993, "market_dynamics": 1.531489, "expectation": {"probability": 31.289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.631095, "high": 2.69, "low": 2.631095, "close": 2.670365, "volume": 33940}, "trend_line": 2.362095, "activity_lines": {"activity_5": 2.628477, "activity_10": 2.577188, "activity_20": 2.478877, "activity_30": 2.423555}, "trend_signal": 1, "fair_value": 2.309382, "relative_strength": 9.36416, "rate_of_change": 0.5292682895688317, "market_dynamics": 1.46156, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.631095, "high": 2.65073, "low": 2.552555, "close": 2.57219, "volume": 21085}, "trend_line": 2.371912, "activity_lines": {"activity_5": 2.616696, "activity_10": 2.585399, "activity_20": 2.494585, "activity_30": 2.437109}, "trend_signal": 1, "fair_value": 2.308501, "relative_strength": 12.640842, "rate_of_change": 0.4156056382152269, "market_dynamics": 1.257134, "expectation": {"probability": 34.2612, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.53292, "high": 2.552555, "low": 2.49365, "close": 2.53292, "volume": 45170}, "trend_line": 2.380421, "activity_lines": {"activity_5": 2.590516, "activity_10": 2.582543, "activity_20": 2.50515, "activity_30": 2.447497}, "trend_signal": 1, "fair_value": 2.307494, "relative_strength": 11.327811, "rate_of_change": 0.3587401218932279, "market_dynamics": 1.004119, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.513285, "high": 2.57219, "low": 2.415109, "close": 2.45438, "volume": 55478}, "trend_line": 2.386966, "activity_lines": {"activity_5": 2.540774, "activity_10": 2.562551, "activity_20": 2.507114, "activity_30": 2.452268}, "trend_signal": 1, "fair_value": 2.306236, "relative_strength": 12.715542, "rate_of_change": 0.27495136364533934, "market_dynamics": 0.561405, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.552555, "high": 2.552555, "low": 2.33657, "close": 2.513284, "volume": 33980}, "trend_line": 2.39482, "activity_lines": {"activity_5": 2.51983, "activity_10": 2.553626, "activity_20": 2.513846, "activity_30": 2.460418}, "trend_signal": 1, "fair_value": 2.305229, "relative_strength": 15.494118, "rate_of_change": 0.3290369448077613, "market_dynamics": 0.115759, "expectation": {"probability": 34.5057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.513284, "high": 2.513284, "low": 2.493649, "close": 2.513284, "volume": 12245}, "trend_line": 2.402674, "activity_lines": {"activity_5": 2.508048, "activity_10": 2.545058, "activity_20": 2.519456, "activity_30": 2.468061}, "trend_signal": 1, "fair_value": 2.304222, "relative_strength": 11.065447, "rate_of_change": 0.32795784234305825, "market_dynamics": -0.191168, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.474014, "high": 2.552555, "low": 2.474014, "close": 2.53292, "volume": 25114}, "trend_line": 2.411182, "activity_lines": {"activity_5": 2.513285, "activity_10": 2.539703, "activity_20": 2.525814, "activity_30": 2.476464}, "trend_signal": 1, "fair_value": 2.303215, "relative_strength": 8.810743, "rate_of_change": 0.35410546749163474, "market_dynamics": -0.402841, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.53292, "high": 2.53292, "low": 2.434744, "close": 2.53292, "volume": 20996}, "trend_line": 2.420345, "activity_lines": {"activity_5": 2.521139, "activity_10": 2.534705, "activity_20": 2.530863, "activity_30": 2.484318}, "trend_signal": 1, "fair_value": 2.30246, "relative_strength": 4.763425, "rate_of_change": 0.38002108509436583, "market_dynamics": -0.510128, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.513285, "high": 2.552555, "low": 2.513285, "close": 2.552555, "volume": 4787}, "trend_line": 2.430163, "activity_lines": {"activity_5": 2.535538, "activity_10": 2.533991, "activity_20": 2.536566, "activity_30": 2.492847}, "trend_signal": 1, "fair_value": 2.301956, "relative_strength": 7.769118, "rate_of_change": 0.40564464983296433, "market_dynamics": -0.620493, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.53292, "high": 2.552555, "low": 2.53292, "close": 2.552555, "volume": 19325}, "trend_line": 2.439981, "activity_lines": {"activity_5": 2.543392, "activity_10": 2.533991, "activity_20": 2.541054, "activity_30": 2.500744}, "trend_signal": 1, "fair_value": 2.301579, "relative_strength": 6.73216, "rate_of_change": 0.4040058218317086, "market_dynamics": -0.609511, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.57219, "high": 2.57219, "low": 2.53292, "close": 2.552555, "volume": 32066}, "trend_line": 2.448489, "activity_lines": {"activity_5": 2.548628, "activity_10": 2.535776, "activity_20": 2.544327, "activity_30": 2.508006}, "trend_signal": 1, "fair_value": 2.301327, "relative_strength": 6.208349, "rate_of_change": 0.348691239808833, "market_dynamics": -0.584147, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.591825, "high": 2.69, "low": 2.552555, "close": 2.65073, "volume": 35646}, "trend_line": 2.460925, "activity_lines": {"activity_5": 2.583971, "activity_10": 2.557553, "activity_20": 2.555921, "activity_30": 2.521054}, "trend_signal": 1, "fair_value": 2.301705, "relative_strength": 11.703482, "rate_of_change": 0.5079050794183725, "market_dynamics": -0.399757, "expectation": {"probability": 42.3901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.709635, "high": 2.709635, "low": 2.591825, "close": 2.65073, "volume": 29347}, "trend_line": 2.472706, "activity_lines": {"activity_5": 2.61146, "activity_10": 2.577902, "activity_20": 2.566112, "activity_30": 2.5333}, "trend_signal": 1, "fair_value": 2.301956, "relative_strength": 7.214018, "rate_of_change": 0.4787224316060035, "market_dynamics": -0.220035, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61146, "high": 2.78, "low": 2.61146, "close": 2.72, "volume": 13508}, "trend_line": 2.48745, "activity_lines": {"activity_5": 2.654185, "activity_10": 2.608703, "activity_20": 2.581592, "activity_30": 2.549254}, "trend_signal": 1, "fair_value": 2.302526, "relative_strength": 8.785691, "rate_of_change": 0.5962698355566681, "market_dynamics": -0.054902, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.78, "close": 2.78, "volume": 35}, "trend_line": 2.504195, "activity_lines": {"activity_5": 2.705747, "activity_10": 2.645585, "activity_20": 2.601615, "activity_30": 2.568128}, "trend_signal": 1, "fair_value": 2.303355, "relative_strength": 12.352285, "rate_of_change": 0.6731793603891629, "market_dynamics": 0.170872, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.68, "close": 2.7, "volume": 5000}, "trend_line": 2.518273, "activity_lines": {"activity_5": 2.715479, "activity_10": 2.663071, "activity_20": 2.612842, "activity_30": 2.580761}, "trend_signal": 1, "fair_value": 2.303922, "relative_strength": 9.381454, "rate_of_change": 0.5621766675518494, "market_dynamics": 0.258863, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.68, "close": 2.7, "volume": 27612}, "trend_line": 2.533005, "activity_lines": {"activity_5": 2.715382, "activity_10": 2.677163, "activity_20": 2.623086, "activity_30": 2.592485}, "trend_signal": 1, "fair_value": 2.30449, "relative_strength": 7.612346, "rate_of_change": 0.5850040881191184, "market_dynamics": 0.487953, "expectation": {"probability": 39.4965, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.68, "close": 2.76, "volume": 117528}, "trend_line": 2.549083, "activity_lines": {"activity_5": 2.732, "activity_10": 2.699125, "activity_20": 2.638342, "activity_30": 2.60713}, "trend_signal": 1, "fair_value": 2.305442, "relative_strength": 11.042826, "rate_of_change": 0.6347401604023606, "market_dynamics": 0.834667, "expectation": {"probability": 37.1695, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.7, "close": 2.7, "volume": 61168}, "trend_line": 2.562506, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.70605, "activity_20": 2.64699, "activity_30": 2.616867}, "trend_signal": 1, "fair_value": 2.30601, "relative_strength": 3.797925, "rate_of_change": 0.5265815197072815, "market_dynamics": 0.933557, "expectation": {"probability": 36.8508, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.72, "close": 2.72, "volume": 15285}, "trend_line": 2.576596, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.713931, "activity_20": 2.657028, "activity_30": 2.627028}, "trend_signal": 1, "fair_value": 2.306831, "relative_strength": 7.255809, "rate_of_change": 0.5498523710773725, "market_dynamics": 0.952293, "expectation": {"probability": 37.5279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/890db650-38da-4f29-ab89-7dd5a55da99e/", "share_image": "https://sharemaestro.com/terminal/890db650-38da-4f29-ab89-7dd5a55da99e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}