{"ticker": {"uuid": "890e3169-f294-4d5c-86f4-f55379985341", "symbol": "2323", "name": "CMC Magnetics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2323 rose 9.18%, moving from 10.35 to 11.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -20.98 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 38.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.30"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.98"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 10.35, "high": 11.3, "low": 10.1, "close": 11.3, "volume": 34336624}, "trend_line": 10.830333, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.724909, "activity_20": 10.774952, "activity_30": 10.811677}, "trend_signal": 0, "fair_value": 10.277349, "relative_strength": -20.98114, "rate_of_change": 0.15411978193890155, "market_dynamics": -0.463225, "expectation": {"probability": 38.329, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.66428, "high": 12.07596, "low": 11.161115, "close": 11.618538, "volume": 84226901}, "trend_line": 9.253662, "activity_lines": {"activity_5": 12.036317, "activity_10": 12.406137, "activity_20": 11.467763, "activity_30": 10.46658}, "trend_signal": 1, "fair_value": 7.985622, "relative_strength": 33.158874, "rate_of_change": 1.767379251299499, "market_dynamics": 0.370023, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.579126, "high": 12.579126, "low": 11.344084, "close": 11.984476, "volume": 208185187}, "trend_line": 9.427788, "activity_lines": {"activity_5": 11.920437, "activity_10": 12.309662, "activity_20": 11.627643, "activity_30": 10.642762}, "trend_signal": 1, "fair_value": 8.022568, "relative_strength": 37.792655, "rate_of_change": 1.8816982941455969, "market_dynamics": 0.114459, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.167445, "high": 12.25893, "low": 11.618538, "close": 11.984476, "volume": 85552589}, "trend_line": 9.602829, "activity_lines": {"activity_5": 11.880794, "activity_10": 12.211524, "activity_20": 11.764913, "activity_30": 10.80771}, "trend_signal": 1, "fair_value": 8.058772, "relative_strength": 35.689228, "rate_of_change": 1.8566497252589922, "market_dynamics": -0.139704, "expectation": {"probability": 45.979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.075961, "high": 12.121703, "low": 11.344084, "close": 11.344084, "volume": 69074614}, "trend_line": 9.739445, "activity_lines": {"activity_5": 11.697824, "activity_10": 12.001941, "activity_20": 11.818846, "activity_30": 10.920049}, "trend_signal": 1, "fair_value": 8.088961, "relative_strength": 26.226299, "rate_of_change": 1.4226640920087203, "market_dynamics": -0.368822, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.344084, "high": 11.389826, "low": 10.932403, "close": 10.932404, "volume": 60946216}, "trend_line": 9.868134, "activity_lines": {"activity_5": 11.438618, "activity_10": 11.754101, "activity_20": 11.81584, "activity_30": 10.997014}, "trend_signal": 1, "fair_value": 8.118792, "relative_strength": 21.39057, "rate_of_change": 1.3213175904787142, "market_dynamics": -0.598192, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.932404, "high": 11.252599, "low": 10.566466, "close": 10.840919, "volume": 52896961}, "trend_line": 9.989503, "activity_lines": {"activity_5": 11.194659, "activity_10": 11.52539, "activity_20": 11.787087, "activity_30": 11.059774}, "trend_signal": 1, "fair_value": 8.145226, "relative_strength": 17.215918, "rate_of_change": 1.229908308906219, "market_dynamics": -0.864069, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.840921, "high": 10.886662, "low": 10.337755, "close": 10.703692, "volume": 41954611}, "trend_line": 10.101419, "activity_lines": {"activity_5": 10.956799, "activity_10": 11.31248, "activity_20": 11.728711, "activity_30": 11.105851}, "trend_signal": 1, "fair_value": 8.170197, "relative_strength": 19.108907, "rate_of_change": 1.1203360167167558, "market_dynamics": -1.019791, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.65795, "high": 10.978146, "low": 10.520724, "close": 10.932404, "volume": 23262554}, "trend_line": 10.219129, "activity_lines": {"activity_5": 10.880562, "activity_10": 11.185234, "activity_20": 11.675825, "activity_30": 11.159463}, "trend_signal": 1, "fair_value": 8.196793, "relative_strength": 20.751368, "rate_of_change": 1.165281828226318, "market_dynamics": -1.077214, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.023888, "high": 11.2526, "low": 10.84092, "close": 10.978146, "volume": 40017856}, "trend_line": 10.338059, "activity_lines": {"activity_5": 10.889711, "activity_10": 11.104561, "activity_20": 11.608954, "activity_30": 11.208431}, "trend_signal": 1, "fair_value": 8.223205, "relative_strength": 19.257616, "rate_of_change": 1.1637978148626842, "market_dynamics": -1.082501, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.069631, "high": 11.298342, "low": 10.749434, "close": 11.069631, "volume": 33657056}, "trend_line": 10.470407, "activity_lines": {"activity_5": 10.95375, "activity_10": 11.063809, "activity_20": 11.539469, "activity_30": 11.25563}, "trend_signal": 1, "fair_value": 8.253544, "relative_strength": 17.588209, "rate_of_change": 1.28020163166026, "market_dynamics": -1.073521, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.023888, "high": 11.023888, "low": 10.109043, "close": 10.292012, "volume": 40119945}, "trend_line": 10.572565, "activity_lines": {"activity_5": 10.749435, "activity_10": 10.891652, "activity_20": 11.39048, "activity_30": 11.24412}, "trend_signal": 1, "fair_value": 8.278156, "relative_strength": 10.902574, "rate_of_change": 0.9756831802240455, "market_dynamics": -1.107197, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.200527, "high": 10.703693, "low": 10.200527, "close": 10.520724, "volume": 27007986}, "trend_line": 10.682041, "activity_lines": {"activity_5": 10.65795, "activity_10": 10.785197, "activity_20": 11.267629, "activity_30": 11.240776}, "trend_signal": 0, "fair_value": 8.302802, "relative_strength": 14.739552, "rate_of_change": 1.0354724704931964, "market_dynamics": -1.137102, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.520724, "high": 10.612208, "low": 10.154786, "close": 10.429239, "volume": 21848341}, "trend_line": 10.786639, "activity_lines": {"activity_5": 10.548169, "activity_10": 10.688722, "activity_20": 11.142601, "activity_30": 11.224466}, "trend_signal": 0, "fair_value": 8.326226, "relative_strength": 10.536886, "rate_of_change": 0.9791948935601288, "market_dynamics": -1.180719, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.520724, "high": 10.749435, "low": 10.429239, "close": 10.429239, "volume": 22505647}, "trend_line": 10.880258, "activity_lines": {"activity_5": 10.471932, "activity_10": 10.620525, "activity_20": 11.026284, "activity_30": 11.201408}, "trend_signal": 0, "fair_value": 8.350233, "relative_strength": 8.806027, "rate_of_change": 0.8679163175851194, "market_dynamics": -1.208178, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.24627, "high": 10.520724, "low": 9.788847, "close": 10.200527, "volume": 64700545}, "trend_line": 10.975097, "activity_lines": {"activity_5": 10.356051, "activity_10": 10.527377, "activity_20": 10.902127, "activity_30": 11.157554}, "trend_signal": 0, "fair_value": 8.373516, "relative_strength": 2.681536, "rate_of_change": 0.8716613153842524, "market_dynamics": -1.164537, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.337755, "high": 10.337755, "low": 9.971816, "close": 10.017558, "volume": 25379942}, "trend_line": 11.063532, "activity_lines": {"activity_5": 10.237121, "activity_10": 10.414269, "activity_20": 10.773395, "activity_30": 11.095778}, "trend_signal": 0, "fair_value": 8.394831, "relative_strength": -0.064756, "rate_of_change": 0.8057787553039439, "market_dynamics": -1.212573, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.063301, "high": 10.109043, "low": 9.788847, "close": 10.017558, "volume": 25406315}, "trend_line": 11.154711, "activity_lines": {"activity_5": 10.136488, "activity_10": 10.316131, "activity_20": 10.659257, "activity_30": 11.028295}, "trend_signal": 0, "fair_value": 8.416199, "relative_strength": -1.37714, "rate_of_change": 0.8241400666622588, "market_dynamics": -1.235071, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.017559, "high": 10.24627, "low": 9.83459, "close": 10.200527, "volume": 37551244}, "trend_line": 11.258699, "activity_lines": {"activity_5": 10.130389, "activity_10": 10.263735, "activity_20": 10.577357, "activity_30": 10.966735}, "trend_signal": 0, "fair_value": 8.436247, "relative_strength": 0.39951, "rate_of_change": 0.9322339234068843, "market_dynamics": -1.182372, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.200527, "high": 10.246269, "low": 9.788847, "close": 9.971816, "volume": 39101985}, "trend_line": 11.304441, "activity_lines": {"activity_5": 10.0633, "activity_10": 10.183062, "activity_20": 10.487179, "activity_30": 10.88371}, "trend_signal": 0, "fair_value": 8.455996, "relative_strength": -3.715496, "rate_of_change": 0.4062814007195735, "market_dynamics": -1.167899, "expectation": {"probability": 44.7082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.971816, "high": 10.657951, "low": 9.83459, "close": 10.429239, "volume": 81520438}, "trend_line": 11.321213, "activity_lines": {"activity_5": 10.179181, "activity_10": 10.203854, "activity_20": 10.451456, "activity_30": 10.827246}, "trend_signal": 0, "fair_value": 8.476185, "relative_strength": 0.765853, "rate_of_change": 0.14836646942559623, "market_dynamics": -0.853344, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.383497, "high": 10.932404, "low": 10.154786, "close": 10.520724, "volume": 59935638}, "trend_line": 11.298342, "activity_lines": {"activity_5": 10.310309, "activity_10": 10.252923, "activity_20": 10.43011, "activity_30": 10.775601}, "trend_signal": 0, "fair_value": 8.496218, "relative_strength": -0.609894, "rate_of_change": -0.20201898860131248, "market_dynamics": -0.531161, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.612209, "high": 10.795178, "low": 10.292013, "close": 10.337755, "volume": 46393212}, "trend_line": 11.246501, "activity_lines": {"activity_5": 10.346903, "activity_10": 10.264567, "activity_20": 10.396566, "activity_30": 10.713628}, "trend_signal": 0, "fair_value": 8.514707, "relative_strength": -0.435784, "rate_of_change": -0.4588372347022207, "market_dynamics": -0.344391, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.383498, "high": 10.383498, "low": 9.880332, "close": 10.063301, "volume": 28201046}, "trend_line": 11.173313, "activity_lines": {"activity_5": 10.270666, "activity_10": 10.229636, "activity_20": 10.344725, "activity_30": 10.637292}, "trend_signal": 0, "fair_value": 8.529686, "relative_strength": -3.363102, "rate_of_change": -0.6507624015682747, "market_dynamics": -0.219159, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.154786, "high": 10.200528, "low": 9.605878, "close": 9.788847, "volume": 25251107}, "trend_line": 11.054383, "activity_lines": {"activity_5": 10.112093, "activity_10": 10.151459, "activity_20": 10.275893, "activity_30": 10.547972}, "trend_signal": 0, "fair_value": 8.542111, "relative_strength": -7.188308, "rate_of_change": -1.0644112449011376, "market_dynamics": -0.366787, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.834589, "high": 10.154786, "low": 9.788847, "close": 9.926074, "volume": 19041688}, "trend_line": 10.955275, "activity_lines": {"activity_5": 10.01146, "activity_10": 10.109875, "activity_20": 10.227537, "activity_30": 10.475178}, "trend_signal": 0, "fair_value": 8.557643, "relative_strength": -7.826088, "rate_of_change": -0.8965493596521789, "market_dynamics": -0.478671, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.926075, "high": 10.109044, "low": 9.788847, "close": 9.834589, "volume": 15579943}, "trend_line": 10.847018, "activity_lines": {"activity_5": 9.913876, "activity_10": 10.056647, "activity_20": 10.17526, "activity_30": 10.402876}, "trend_signal": 0, "fair_value": 8.572482, "relative_strength": -9.23764, "rate_of_change": -0.9881723644545669, "market_dynamics": -0.60374, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.788846, "high": 9.834589, "low": 9.697362, "close": 9.743104, "volume": 4695074}, "trend_line": 10.734187, "activity_lines": {"activity_5": 9.83154, "activity_10": 9.990113, "activity_20": 10.119063, "activity_30": 10.331655}, "trend_signal": 0, "fair_value": 8.589015, "relative_strength": -10.504504, "rate_of_change": -1.040202938724725, "market_dynamics": -0.673096, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.788847, "high": 9.926074, "low": 9.605878, "close": 9.880332, "volume": 8144514}, "trend_line": 10.62898, "activity_lines": {"activity_5": 9.834589, "activity_10": 9.953519, "activity_20": 10.080508, "activity_30": 10.276568}, "trend_signal": 0, "fair_value": 8.608708, "relative_strength": -11.922728, "rate_of_change": -0.9801114886483723, "market_dynamics": -0.613603, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.880332, "high": 10.063301, "low": 9.880332, "close": 9.880332, "volume": 18851929}, "trend_line": 10.549694, "activity_lines": {"activity_5": 9.849837, "activity_10": 9.922747, "activity_20": 10.046964, "activity_30": 10.228268}, "trend_signal": 0, "fair_value": 8.62909, "relative_strength": -13.373416, "rate_of_change": -0.745941755464774, "market_dynamics": -0.56495, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.834589, "high": 10.063301, "low": 9.788847, "close": 9.880332, "volume": 14673412}, "trend_line": 10.491753, "activity_lines": {"activity_5": 9.858985, "activity_10": 9.893639, "activity_20": 10.018648, "activity_30": 10.185083}, "trend_signal": 0, "fair_value": 8.648518, "relative_strength": -13.718052, "rate_of_change": -0.5492197214440661, "market_dynamics": -0.448093, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.971816, "high": 10.200527, "low": 9.743104, "close": 9.743104, "volume": 31426643}, "trend_line": 10.429239, "activity_lines": {"activity_5": 9.825441, "activity_10": 9.849559, "activity_20": 9.982925, "activity_30": 10.136783}, "trend_signal": 0, "fair_value": 8.667225, "relative_strength": -18.608347, "rate_of_change": -0.5958394178741951, "market_dynamics": -0.339029, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.788847, "high": 10.840921, "low": 9.743105, "close": 10.520724, "volume": 100525100}, "trend_line": 10.380447, "activity_lines": {"activity_5": 10.057202, "activity_10": 9.961004, "activity_20": 10.023875, "activity_30": 10.142686}, "trend_signal": 0, "fair_value": 8.691659, "relative_strength": -11.863594, "rate_of_change": -0.4678385450750588, "market_dynamics": 0.129261, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.749435, "high": 11.84725, "low": 10.749435, "close": 11.572796, "volume": 188863375}, "trend_line": 10.366724, "activity_lines": {"activity_5": 10.587812, "activity_10": 10.260408, "activity_20": 10.165023, "activity_30": 10.219611}, "trend_signal": 0, "fair_value": 8.722413, "relative_strength": -6.018058, "rate_of_change": -0.13220047267714577, "market_dynamics": 0.617648, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.481311, "high": 11.710023, "low": 11.069631, "close": 11.115373, "volume": 66178784}, "trend_line": 10.359101, "activity_lines": {"activity_5": 10.853117, "activity_10": 10.449199, "activity_20": 10.257161, "activity_30": 10.267911}, "trend_signal": 0, "fair_value": 8.750341, "relative_strength": -10.286209, "rate_of_change": -0.07353335537821616, "market_dynamics": 1.020339, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.206858, "high": 11.298342, "low": 10.978146, "close": 11.161115, "volume": 24819280}, "trend_line": 10.366724, "activity_lines": {"activity_5": 11.051334, "activity_10": 10.622188, "activity_20": 10.350388, "activity_30": 10.319654}, "trend_signal": 0, "fair_value": 8.773949, "relative_strength": -10.357709, "rate_of_change": 0.07358746671162705, "market_dynamics": 1.397133, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.206857, "high": 11.481312, "low": 11.023889, "close": 11.023889, "volume": 40945240}, "trend_line": 10.372823, "activity_lines": {"activity_5": 11.118423, "activity_10": 10.747772, "activity_20": 10.425972, "activity_30": 10.362052}, "trend_signal": 0, "fair_value": 8.790791, "relative_strength": -13.308283, "rate_of_change": 0.05883247205193022, "market_dynamics": 1.334199, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.978146, "high": 11.2526, "low": 10.383497, "close": 10.840919, "volume": 47560655}, "trend_line": 10.377398, "activity_lines": {"activity_5": 11.039136, "activity_10": 10.818464, "activity_20": 10.479338, "activity_30": 10.392252}, "trend_signal": 1, "fair_value": 8.801952, "relative_strength": -9.704048, "rate_of_change": 0.04410564028711477, "market_dynamics": 1.171058, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.932404, "high": 12.579126, "low": 10.749435, "close": 12.579126, "volume": 148496769}, "trend_line": 10.432288, "activity_lines": {"activity_5": 11.517905, "activity_10": 11.185234, "activity_20": 10.694326, "activity_30": 10.534299}, "trend_signal": 1, "fair_value": 8.823195, "relative_strength": 1.201181, "rate_of_change": 0.5289379861888339, "market_dynamics": 1.280933, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.899322, "high": 13.128034, "low": 12.030218, "close": 12.030218, "volume": 156909287}, "trend_line": 10.467357, "activity_lines": {"activity_5": 11.746616, "activity_10": 11.403133, "activity_20": 10.845711, "activity_30": 10.637391}, "trend_signal": 1, "fair_value": 8.837738, "relative_strength": -4.587085, "rate_of_change": 0.3361582809063555, "market_dynamics": 1.433573, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.121702, "high": 12.213187, "low": 11.43557, "close": 11.755766, "volume": 66430310}, "trend_line": 10.490229, "activity_lines": {"activity_5": 11.822854, "activity_10": 11.532044, "activity_20": 10.961156, "activity_30": 10.720514}, "trend_signal": 1, "fair_value": 8.848401, "relative_strength": -8.781677, "rate_of_change": 0.21850788121585574, "market_dynamics": 1.443487, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.892992, "high": 12.121704, "low": 11.298343, "close": 11.572796, "volume": 97511275}, "trend_line": 10.532921, "activity_lines": {"activity_5": 11.798458, "activity_10": 11.593588, "activity_20": 11.052859, "activity_30": 10.790357}, "trend_signal": 1, "fair_value": 8.861602, "relative_strength": -12.557525, "rate_of_change": 0.4069691900910897, "market_dynamics": 1.453622, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.710023, "high": 11.892992, "low": 11.069631, "close": 11.2526, "volume": 59097607}, "trend_line": 10.557317, "activity_lines": {"activity_5": 11.630736, "activity_10": 11.563647, "activity_20": 11.109056, "activity_30": 10.836788}, "trend_signal": 1, "fair_value": 8.881024, "relative_strength": -15.980136, "rate_of_change": 0.23161666170285924, "market_dynamics": 1.099535, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.435569, "high": 12.075961, "low": 11.344084, "close": 11.847249, "volume": 86145222}, "trend_line": 10.604584, "activity_lines": {"activity_5": 11.633786, "activity_10": 11.628518, "activity_20": 11.217531, "activity_30": 10.920009}, "trend_signal": 1, "fair_value": 8.904416, "relative_strength": -9.594558, "rate_of_change": 0.4477179192402741, "market_dynamics": 0.85123, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.030218, "high": 12.25893, "low": 11.618538, "close": 11.755766, "volume": 71035963}, "trend_line": 10.648802, "activity_lines": {"activity_5": 11.655132, "activity_10": 11.671766, "activity_20": 11.308798, "activity_30": 10.994279}, "trend_signal": 1, "fair_value": 8.925685, "relative_strength": -12.648601, "rate_of_change": 0.41697062327009493, "market_dynamics": 0.69143, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.801507, "high": 11.892992, "low": 11.2526, "close": 11.389827, "volume": 37320108}, "trend_line": 10.688445, "activity_lines": {"activity_5": 11.572796, "activity_10": 11.636835, "activity_20": 11.355847, "activity_30": 11.042087}, "trend_signal": 1, "fair_value": 8.944077, "relative_strength": -17.273957, "rate_of_change": 0.3722766185341776, "market_dynamics": 0.420336, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.389827, "high": 11.618538, "low": 11.2526, "close": 11.572796, "volume": 53637330}, "trend_line": 10.740286, "activity_lines": {"activity_5": 11.575846, "activity_10": 11.631014, "activity_20": 11.413351, "activity_30": 11.099142}, "trend_signal": 1, "fair_value": 8.964968, "relative_strength": -17.932145, "rate_of_change": 0.48501910240450863, "market_dynamics": 0.300412, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.618538, "high": 11.84725, "low": 11.206858, "close": 11.572796, "volume": 62157662}, "trend_line": 10.792128, "activity_lines": {"activity_5": 11.578895, "activity_10": 11.615212, "activity_20": 11.462579, "activity_30": 11.152852}, "trend_signal": 1, "fair_value": 8.986389, "relative_strength": -16.455058, "rate_of_change": 0.48268733253472595, "market_dynamics": 0.033453, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.664281, "high": 13.356745, "low": 11.527054, "close": 12.945064, "volume": 233774826}, "trend_line": 10.883612, "activity_lines": {"activity_5": 12.018021, "activity_10": 11.835606, "activity_20": 11.633786, "activity_30": 11.291751}, "trend_signal": 1, "fair_value": 9.016341, "relative_strength": -7.935326, "rate_of_change": 0.847691947315668, "market_dynamics": 0.207322, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.128034, "high": 13.173775, "low": 11.847249, "close": 12.07596, "volume": 106931474}, "trend_line": 10.95375, "activity_lines": {"activity_5": 12.094258, "activity_10": 11.891328, "activity_20": 11.707627, "activity_30": 11.368677}, "trend_signal": 1, "fair_value": 9.040457, "relative_strength": -14.710565, "rate_of_change": 0.6444367917562666, "market_dynamics": 0.275148, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.121703, "high": 12.487641, "low": 11.664281, "close": 11.664281, "volume": 72350214}, "trend_line": 10.994919, "activity_lines": {"activity_5": 12.011922, "activity_10": 11.871368, "activity_20": 11.731805, "activity_30": 11.414518}, "trend_signal": 1, "fair_value": 9.061404, "relative_strength": -13.123267, "rate_of_change": 0.3758438890790826, "market_dynamics": 0.222619, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.66428, "high": 11.710023, "low": 11.069631, "close": 11.344084, "volume": 32921094}, "trend_line": 11.022364, "activity_lines": {"activity_5": 11.804557, "activity_10": 11.794854, "activity_20": 11.716993, "activity_30": 11.437045}, "trend_signal": 1, "fair_value": 9.080564, "relative_strength": -12.078476, "rate_of_change": 0.2496152995761057, "market_dynamics": 0.120523, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.389826, "high": 11.66428, "low": 11.069631, "close": 11.298343, "volume": 31826811}, "trend_line": 11.054383, "activity_lines": {"activity_5": 11.597192, "activity_10": 11.714181, "activity_20": 11.690201, "activity_30": 11.45485}, "trend_signal": 1, "fair_value": 9.100438, "relative_strength": -9.988485, "rate_of_change": 0.29049122311692865, "market_dynamics": -0.44451, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.115373, "high": 11.115373, "low": 9.468652, "close": 10.612209, "volume": 53645820}, "trend_line": 11.07268, "activity_lines": {"activity_5": 11.179413, "activity_10": 11.507925, "activity_20": 11.59436, "activity_30": 11.426322}, "trend_signal": 1, "fair_value": 9.116655, "relative_strength": -14.204245, "rate_of_change": 0.1655180574076405, "market_dynamics": -0.824849, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.749435, "high": 12.579126, "low": 10.612209, "close": 12.213188, "volume": 165288064}, "trend_line": 11.153492, "activity_lines": {"activity_5": 11.450817, "activity_10": 11.615212, "activity_20": 11.655568, "activity_30": 11.499903}, "trend_signal": 1, "fair_value": 9.14006, "relative_strength": -4.560467, "rate_of_change": 0.7298323441118129, "market_dynamics": -0.678287, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.533384, "high": 12.807838, "low": 12.213188, "close": 12.304672, "volume": 104087995}, "trend_line": 11.232778, "activity_lines": {"activity_5": 11.743567, "activity_10": 11.730815, "activity_20": 11.72026, "activity_30": 11.574173}, "trend_signal": 1, "fair_value": 9.167446, "relative_strength": -2.452559, "rate_of_change": 0.7108625711122556, "market_dynamics": -0.450744, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.487641, "high": 12.533383, "low": 12.121703, "close": 12.121703, "volume": 47049717}, "trend_line": 11.309015, "activity_lines": {"activity_5": 11.932635, "activity_10": 11.796517, "activity_20": 11.762082, "activity_30": 11.631523}, "trend_signal": 1, "fair_value": 9.195885, "relative_strength": -3.93276, "rate_of_change": 0.678701208196234, "market_dynamics": -0.20649, "expectation": {"probability": 44.4633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.213188, "high": 12.258929, "low": 11.057877, "close": 11.540753, "volume": 72830635}, "trend_line": 11.368937, "activity_lines": {"activity_5": 11.876212, "activity_10": 11.746612, "activity_20": 11.743347, "activity_30": 11.646474}, "trend_signal": 1, "fair_value": 9.217896, "relative_strength": -4.590748, "rate_of_change": 0.5298604697226085, "market_dynamics": -0.01649, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.299315, "high": 11.540753, "low": 11.009589, "close": 11.444179, "volume": 38010904}, "trend_line": 11.421065, "activity_lines": {"activity_5": 11.771437, "activity_10": 11.679731, "activity_20": 11.712082, "activity_30": 11.651328}, "trend_signal": 1, "fair_value": 9.237963, "relative_strength": -6.434019, "rate_of_change": 0.45851252408206433, "market_dynamics": -0.281763, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.540753, "high": 11.782192, "low": 11.444179, "close": 11.589041, "volume": 22797482}, "trend_line": 11.478022, "activity_lines": {"activity_5": 11.659484, "activity_10": 11.666477, "activity_20": 11.700018, "activity_30": 11.662165}, "trend_signal": 1, "fair_value": 9.261636, "relative_strength": -6.537254, "rate_of_change": 0.4987013032497303, "market_dynamics": -0.493129, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.637329, "high": 12.216781, "low": 11.540753, "close": 12.120206, "volume": 36192496}, "trend_line": 11.552685, "activity_lines": {"activity_5": 11.766196, "activity_10": 11.758652, "activity_20": 11.740642, "activity_30": 11.703597}, "trend_signal": 1, "fair_value": 9.288658, "relative_strength": -4.644244, "rate_of_change": 0.650486643081892, "market_dynamics": -0.523178, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.02363, "high": 12.02363, "low": 11.589041, "close": 11.589041, "volume": 14851639}, "trend_line": 11.614216, "activity_lines": {"activity_5": 11.708151, "activity_10": 11.745962, "activity_20": 11.728944, "activity_30": 11.705942}, "trend_signal": 1, "fair_value": 9.312389, "relative_strength": -6.22788, "rate_of_change": 0.5326121157116328, "market_dynamics": -0.558626, "expectation": {"probability": 41.5864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.733903, "high": 11.782192, "low": 11.395891, "close": 11.492466, "volume": 16375661}, "trend_line": 11.646607, "activity_lines": {"activity_5": 11.653425, "activity_10": 11.711258, "activity_20": 11.70797, "activity_30": 11.698087}, "trend_signal": 1, "fair_value": 9.336128, "relative_strength": -8.942657, "rate_of_change": 0.2788909729248942, "market_dynamics": -0.653845, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.492466, "high": 12.168494, "low": 11.444179, "close": 11.83048, "volume": 41428164}, "trend_line": 11.655197, "activity_lines": {"activity_5": 11.714589, "activity_10": 11.734483, "activity_20": 11.718046, "activity_30": 11.70995}, "trend_signal": 1, "fair_value": 9.362717, "relative_strength": -8.209927, "rate_of_change": 0.07375538644001534, "market_dynamics": -0.61274, "expectation": {"probability": 42.6896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.927055, "high": 12.02363, "low": 11.685617, "close": 11.733904, "volume": 16127438}, "trend_line": 11.675815, "activity_lines": {"activity_5": 11.717808, "activity_10": 11.717998, "activity_20": 11.719005, "activity_30": 11.715028}, "trend_signal": 1, "fair_value": 9.389429, "relative_strength": -7.935594, "rate_of_change": 0.17689962683600022, "market_dynamics": -0.729663, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.733903, "high": 11.830479, "low": 11.106165, "close": 11.299315, "volume": 15925039}, "trend_line": 11.680421, "activity_lines": {"activity_5": 11.566507, "activity_10": 11.63121, "activity_20": 11.678677, "activity_30": 11.690738}, "trend_signal": 0, "fair_value": 9.412157, "relative_strength": -8.696736, "rate_of_change": 0.039449066296449335, "market_dynamics": -0.820945, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.347603, "high": 11.685617, "low": 11.154452, "close": 11.395891, "volume": 13756641}, "trend_line": 11.692821, "activity_lines": {"activity_5": 11.502124, "activity_10": 11.580262, "activity_20": 11.647979, "activity_30": 11.672381}, "trend_signal": 0, "fair_value": 9.434935, "relative_strength": -10.493768, "rate_of_change": 0.10616055705525958, "market_dynamics": -0.781549, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.492466, "high": 11.830479, "low": 11.106164, "close": 11.251027, "volume": 35636100}, "trend_line": 11.706492, "activity_lines": {"activity_5": 11.402329, "activity_10": 11.516171, "activity_20": 11.604327, "activity_30": 11.643878}, "trend_signal": 0, "fair_value": 9.45553, "relative_strength": -8.15958, "rate_of_change": 0.11691789346643065, "market_dynamics": -0.866596, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.299315, "high": 11.540754, "low": 11.20274, "close": 11.347603, "volume": 20407128}, "trend_line": 11.665441, "activity_lines": {"activity_5": 11.350822, "activity_10": 11.474907, "activity_20": 11.571404, "activity_30": 11.620724}, "trend_signal": 0, "fair_value": 9.476915, "relative_strength": -7.74781, "rate_of_change": -0.3506686717079829, "market_dynamics": -1.064101, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.492465, "high": 11.492465, "low": 10.671576, "close": 10.864726, "volume": 29512502}, "trend_line": 11.626591, "activity_lines": {"activity_5": 11.170548, "activity_10": 11.347603, "activity_20": 11.5001, "activity_30": 11.569065}, "trend_signal": 0, "fair_value": 9.494863, "relative_strength": -8.844901, "rate_of_change": -0.33303498770428014, "market_dynamics": -1.168944, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.913014, "high": 11.202741, "low": 10.719864, "close": 11.106165, "volume": 17563548}, "trend_line": 11.604938, "activity_lines": {"activity_5": 11.128699, "activity_10": 11.277366, "activity_20": 11.457558, "activity_30": 11.535489}, "trend_signal": 0, "fair_value": 9.516296, "relative_strength": -10.210589, "rate_of_change": -0.1862368771723269, "market_dynamics": -1.2831, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.106165, "high": 11.202741, "low": 10.430138, "close": 10.526712, "volume": 17185999}, "trend_line": 11.570068, "activity_lines": {"activity_5": 10.906575, "activity_10": 11.120212, "activity_20": 11.362488, "activity_30": 11.465926}, "trend_signal": 0, "fair_value": 9.532477, "relative_strength": -13.924561, "rate_of_change": -0.3004755389473129, "market_dynamics": -1.435672, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.526712, "high": 10.623288, "low": 10.188699, "close": 10.430138, "volume": 13878303}, "trend_line": 11.542653, "activity_lines": {"activity_5": 10.710206, "activity_10": 10.964813, "activity_20": 11.262112, "activity_30": 11.392382}, "trend_signal": 0, "fair_value": 9.54724, "relative_strength": -12.370839, "rate_of_change": -0.23694761344531012, "market_dynamics": -1.426737, "expectation": {"probability": 39.715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.430137, "high": 10.526712, "low": 10.092124, "close": 10.140411, "volume": 13867703}, "trend_line": 11.485758, "activity_lines": {"activity_5": 10.471987, "activity_10": 10.776053, "activity_20": 11.138278, "activity_30": 11.301915}, "trend_signal": 0, "fair_value": 9.560886, "relative_strength": -17.151451, "rate_of_change": -0.49291094517004913, "market_dynamics": -1.440741, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.092123, "high": 10.188699, "low": 9.705822, "close": 9.75411, "volume": 12819303}, "trend_line": 11.419036, "activity_lines": {"activity_5": 10.18548, "activity_10": 10.547784, "activity_20": 10.9799, "activity_30": 11.190196}, "trend_signal": 0, "fair_value": 9.571145, "relative_strength": -18.540127, "rate_of_change": -0.58091072439451, "market_dynamics": -1.462603, "expectation": {"probability": 38.2003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.75411, "high": 9.898973, "low": 9.271234, "close": 9.300205, "volume": 26462429}, "trend_line": 11.349382, "activity_lines": {"activity_5": 9.821712, "activity_10": 10.272983, "activity_20": 10.790002, "activity_30": 11.053497}, "trend_signal": 0, "fair_value": 9.565498, "relative_strength": -22.192357, "rate_of_change": -0.6099814380128049, "market_dynamics": -1.448312, "expectation": {"probability": 40.0612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.222946, "high": 9.445068, "low": 8.749727, "close": 9.425754, "volume": 14417782}, "trend_line": 11.277814, "activity_lines": {"activity_5": 9.620192, "activity_10": 10.057356, "activity_20": 10.626369, "activity_30": 10.929392}, "trend_signal": 0, "fair_value": 9.551536, "relative_strength": -21.178737, "rate_of_change": -0.630589401255513, "market_dynamics": -1.479488, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.483699, "high": 9.560958, "low": 9.377466, "close": 9.454726, "volume": 5541009}, "trend_line": 11.207212, "activity_lines": {"activity_5": 9.501726, "activity_10": 9.882818, "activity_20": 10.478333, "activity_30": 10.811773}, "trend_signal": 0, "fair_value": 9.544885, "relative_strength": -21.76861, "rate_of_change": -0.6260255755237599, "market_dynamics": -1.50956, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.31952, "high": 9.75411, "low": 9.232603, "close": 9.599588, "volume": 15285593}, "trend_line": 11.095696, "activity_lines": {"activity_5": 9.496575, "activity_10": 9.767279, "activity_20": 10.354026, "activity_30": 10.708056}, "trend_signal": 0, "fair_value": 9.539162, "relative_strength": -20.004185, "rate_of_change": -0.9950378381349434, "market_dynamics": -1.492664, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.541644, "high": 9.638219, "low": 9.31952, "close": 9.628562, "volume": 11411936}, "trend_line": 11.014116, "activity_lines": {"activity_5": 9.537137, "activity_10": 9.68879, "activity_20": 10.241263, "activity_30": 10.613402}, "trend_signal": 0, "fair_value": 9.541605, "relative_strength": -18.257266, "rate_of_change": -0.7352400426255428, "market_dynamics": -1.511581, "expectation": {"probability": 39.2369, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.657535, "high": 10.092123, "low": 9.609247, "close": 9.850685, "volume": 14153356}, "trend_line": 10.953663, "activity_lines": {"activity_5": 9.66011, "activity_10": 9.673162, "activity_20": 10.15899, "activity_30": 10.538342}, "trend_signal": 0, "fair_value": 9.542052, "relative_strength": -18.048236, "rate_of_change": -0.5488683794505068, "market_dynamics": -1.406073, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.850685, "high": 9.947261, "low": 9.705822, "close": 9.705822, "volume": 6882718}, "trend_line": 10.899054, "activity_lines": {"activity_5": 9.698096, "activity_10": 9.654022, "activity_20": 10.073728, "activity_30": 10.457836}, "trend_signal": 0, "fair_value": 9.541, "relative_strength": -16.558604, "rate_of_change": -0.4985455550348866, "market_dynamics": -1.272492, "expectation": {"probability": 39.9672, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.657534, "high": 9.94726, "low": 9.493356, "close": 9.705822, "volume": 12762397}, "trend_line": 10.84597, "activity_lines": {"activity_5": 9.717411, "activity_10": 9.649808, "activity_20": 9.997434, "activity_30": 10.380853}, "trend_signal": 0, "fair_value": 9.541658, "relative_strength": -14.495844, "rate_of_change": -0.48705144501532094, "market_dynamics": -1.098948, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.705822, "high": 9.705822, "low": 9.338836, "close": 9.474042, "volume": 10420158}, "trend_line": 10.808031, "activity_lines": {"activity_5": 9.642726, "activity_10": 9.616622, "activity_20": 9.907573, "activity_30": 10.292342}, "trend_signal": 0, "fair_value": 9.53912, "relative_strength": -14.026541, "rate_of_change": -0.34979812778386554, "market_dynamics": -0.911304, "expectation": {"probability": 42.1709, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.483698, "high": 9.589932, "low": 9.367808, "close": 9.367808, "volume": 9821052}, "trend_line": 10.713185, "activity_lines": {"activity_5": 9.541, "activity_10": 9.576235, "activity_20": 9.818815, "activity_30": 10.199424}, "trend_signal": 0, "fair_value": 9.537042, "relative_strength": -15.548286, "rate_of_change": -0.8775511469202895, "market_dynamics": -0.835699, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.435412, "high": 9.435412, "low": 8.855959, "close": 8.913904, "volume": 12444096}, "trend_line": 10.60016, "activity_lines": {"activity_5": 9.305356, "activity_10": 9.460345, "activity_20": 9.698096, "activity_30": 10.083341}, "trend_signal": 0, "fair_value": 9.531769, "relative_strength": -16.874832, "rate_of_change": -1.0550083845280243, "market_dynamics": -0.749854, "expectation": {"probability": 41.1632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.740069, "high": 8.740069, "low": 8.34411, "close": 8.662808, "volume": 11870034}, "trend_line": 10.484863, "activity_lines": {"activity_5": 9.048466, "activity_10": 9.305824, "activity_20": 9.564822, "activity_30": 9.958351}, "trend_signal": 0, "fair_value": 9.526596, "relative_strength": -17.610837, "rate_of_change": -1.0876911291905025, "market_dynamics": -0.757778, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.803288, "high": 7.803288, "low": 6.441575, "close": 7.484589, "volume": 32986242}, "trend_line": 10.349658, "activity_lines": {"activity_5": 8.46837, "activity_10": 8.950954, "activity_20": 9.332351, "activity_30": 9.764785}, "trend_signal": 0, "fair_value": 9.51558, "relative_strength": -21.862905, "rate_of_change": -1.2895256714370127, "market_dynamics": -0.766373, "expectation": {"probability": 40.0439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.861233, "high": 7.880548, "low": 7.407329, "close": 7.503904, "volume": 17211070}, "trend_line": 10.218315, "activity_lines": {"activity_5": 8.042794, "activity_10": 8.635416, "activity_20": 9.119656, "activity_30": 9.581188}, "trend_signal": 0, "fair_value": 9.506398, "relative_strength": -20.670964, "rate_of_change": -1.2690564267920672, "market_dynamics": -0.833022, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.532877, "high": 7.619794, "low": 7.05, "close": 7.561849, "volume": 10439963}, "trend_line": 10.084075, "activity_lines": {"activity_5": 7.767877, "activity_10": 8.368517, "activity_20": 8.930782, "activity_30": 9.409803}, "trend_signal": 0, "fair_value": 9.501407, "relative_strength": -21.438985, "rate_of_change": -1.3137195320363497, "market_dynamics": -0.94167, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.619795, "high": 7.861233, "low": 7.561849, "close": 7.803288, "volume": 7941460}, "trend_line": 9.940178, "activity_lines": {"activity_5": 7.693836, "activity_10": 8.183092, "activity_20": 8.78063, "activity_30": 9.262655}, "trend_signal": 0, "fair_value": 9.499217, "relative_strength": -21.7223, "rate_of_change": -1.4269727267994419, "market_dynamics": -1.019472, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.87089, "high": 7.919178, "low": 7.668082, "close": 7.755, "volume": 7967657}, "trend_line": 9.812377, "activity_lines": {"activity_5": 7.67774, "activity_10": 8.026113, "activity_20": 8.641608, "activity_30": 9.121676}, "trend_signal": 0, "fair_value": 9.49763, "relative_strength": -21.989336, "rate_of_change": -1.2857013224511658, "market_dynamics": -1.134594, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.803288, "high": 8.440685, "low": 7.803288, "close": 8.26685, "volume": 20327373}, "trend_line": 9.704856, "activity_lines": {"activity_5": 7.892781, "activity_10": 7.997668, "activity_20": 8.564531, "activity_30": 9.021965}, "trend_signal": 0, "fair_value": 9.498754, "relative_strength": -19.761555, "rate_of_change": -1.0957691495139272, "market_dynamics": -0.871681, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.49863, "high": 8.556575, "low": 8.26685, "close": 8.26685, "volume": 18407759}, "trend_line": 9.586069, "activity_lines": {"activity_5": 8.055672, "activity_10": 7.995385, "activity_20": 8.497756, "activity_30": 8.92919}, "trend_signal": 0, "fair_value": 9.501929, "relative_strength": -18.511908, "rate_of_change": -1.2239954925657766, "market_dynamics": -0.565613, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.30548, "high": 8.324794, "low": 7.928836, "close": 7.957808, "volume": 6945522}, "trend_line": 9.460199, "activity_lines": {"activity_5": 8.064685, "activity_10": 7.958862, "activity_20": 8.410471, "activity_30": 8.824141}, "trend_signal": 0, "fair_value": 9.501642, "relative_strength": -19.948075, "rate_of_change": -1.3130512622014385, "market_dynamics": -0.457621, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.87089, "high": 7.890206, "low": 7.67774, "close": 7.87089, "volume": 7128136}, "trend_line": 9.345918, "activity_lines": {"activity_5": 8.018329, "activity_10": 7.932172, "activity_20": 8.323461, "activity_30": 8.721605}, "trend_signal": 0, "fair_value": 9.501197, "relative_strength": -21.330652, "rate_of_change": -1.2080189856471315, "market_dynamics": -0.286953, "expectation": {"probability": 40.969, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.919178, "high": 8.073698, "low": 7.755, "close": 7.774315, "volume": 7356023}, "trend_line": 9.225199, "activity_lines": {"activity_5": 7.935274, "activity_10": 7.906887, "activity_20": 8.23406, "activity_30": 8.620211}, "trend_signal": 0, "fair_value": 9.499619, "relative_strength": -23.153478, "rate_of_change": -1.2916762162903566, "market_dynamics": -0.378732, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.774315, "high": 7.90952, "low": 7.60048, "close": 7.60048, "volume": 7511647}, "trend_line": 9.103514, "activity_lines": {"activity_5": 7.792986, "activity_10": 7.86615, "activity_20": 8.135967, "activity_30": 8.515391}, "trend_signal": 0, "fair_value": 9.497326, "relative_strength": -24.266343, "rate_of_change": -1.3190501364794338, "market_dynamics": -0.467056, "expectation": {"probability": 39.814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.542534, "high": 7.880548, "low": 7.368699, "close": 7.79363, "volume": 8594937}, "trend_line": 8.985048, "activity_lines": {"activity_5": 7.759507, "activity_10": 7.858424, "activity_20": 8.065099, "activity_30": 8.430882}, "trend_signal": 0, "fair_value": 9.500033, "relative_strength": -23.687744, "rate_of_change": -1.301321665457973, "market_dynamics": -0.24518, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.79363, "high": 7.919178, "low": 7.706713, "close": 7.745343, "volume": 7411233}, "trend_line": 8.881069, "activity_lines": {"activity_5": 7.74148, "activity_10": 7.83665, "activity_20": 7.998232, "activity_30": 8.350901}, "trend_signal": 0, "fair_value": 9.503628, "relative_strength": -23.534195, "rate_of_change": -1.1572447915692905, "market_dynamics": -0.021485, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.803288, "high": 7.822603, "low": 7.629452, "close": 7.783973, "volume": 5772756}, "trend_line": 8.770329, "activity_lines": {"activity_5": 7.750493, "activity_10": 7.818564, "activity_20": 7.944012, "activity_30": 8.280121}, "trend_signal": 0, "fair_value": 9.511916, "relative_strength": -23.158086, "rate_of_change": -1.2469219640113125, "market_dynamics": 0.20037, "expectation": {"probability": 42.3368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.851576, "high": 7.919178, "low": 7.67774, "close": 7.706712, "volume": 7408578}, "trend_line": 8.676329, "activity_lines": {"activity_5": 7.739548, "activity_10": 7.786782, "activity_20": 7.892275, "activity_30": 8.2115}, "trend_signal": 0, "fair_value": 9.518227, "relative_strength": -25.412571, "rate_of_change": -1.071795596265538, "market_dynamics": 0.427228, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.706712, "high": 7.79363, "low": 7.513562, "close": 7.726027, "volume": 9695798}, "trend_line": 8.586192, "activity_lines": {"activity_5": 7.739548, "activity_10": 7.75939, "activity_20": 7.851897, "activity_30": 8.150191}, "trend_signal": 0, "fair_value": 9.525574, "relative_strength": -24.576864, "rate_of_change": -1.0388840718234675, "market_dynamics": 0.556762, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.726027, "high": 7.803288, "low": 7.397671, "close": 7.552192, "volume": 7138532}, "trend_line": 8.499918, "activity_lines": {"activity_5": 7.673233, "activity_10": 7.710224, "activity_20": 7.804391, "activity_30": 8.083481}, "trend_signal": 0, "fair_value": 9.530951, "relative_strength": -25.874419, "rate_of_change": -1.0047993336277745, "market_dynamics": 0.555658, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.532877, "high": 8.208904, "low": 7.436301, "close": 8.054384, "volume": 19472760}, "trend_line": 8.44326, "activity_lines": {"activity_5": 7.790411, "activity_10": 7.76536, "activity_20": 7.813865, "activity_30": 8.054737}, "trend_signal": 0, "fair_value": 9.540004, "relative_strength": -22.234062, "rate_of_change": -0.6665711363333007, "market_dynamics": 0.777812, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.073699, "high": 8.575891, "low": 8.006096, "close": 8.38274, "volume": 20920203}, "trend_line": 8.412678, "activity_lines": {"activity_5": 7.996439, "activity_10": 7.878441, "activity_20": 7.860865, "activity_30": 8.050832}, "trend_signal": 0, "fair_value": 9.55156, "relative_strength": -19.568043, "rate_of_change": -0.3622060673247155, "market_dynamics": 1.069557, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.479315, "high": 8.769042, "low": 8.392397, "close": 8.517945, "volume": 22849013}, "trend_line": 8.382418, "activity_lines": {"activity_5": 8.207617, "activity_10": 8.006798, "activity_20": 7.923271, "activity_30": 8.057624}, "trend_signal": 0, "fair_value": 9.561761, "relative_strength": -15.597801, "rate_of_change": -0.3596952123925363, "market_dynamics": 1.339607, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.672465, "high": 8.942877, "low": 8.556575, "close": 8.662808, "volume": 21775352}, "trend_line": 8.356021, "activity_lines": {"activity_5": 8.413, "activity_10": 8.147974, "activity_20": 8.000163, "activity_30": 8.075713}, "trend_signal": 0, "fair_value": 9.570894, "relative_strength": -15.061405, "rate_of_change": -0.3149091348104967, "market_dynamics": 1.716406, "expectation": {"probability": 45.3171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.662808, "high": 9.41, "low": 8.402055, "close": 9.41, "volume": 27849226}, "trend_line": 8.349701, "activity_lines": {"activity_5": 8.804995, "activity_10": 8.405687, "activity_20": 8.142606, "activity_30": 8.143712}, "trend_signal": 0, "fair_value": 9.585046, "relative_strength": -8.047094, "rate_of_change": -0.07563408469175158, "market_dynamics": 1.874947, "expectation": {"probability": 46.4666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.05, "high": 10.1, "low": 8.75, "close": 8.87, "volume": 58179883}, "trend_line": 8.324416, "activity_lines": {"activity_5": 8.893137, "activity_10": 8.535831, "activity_20": 8.224544, "activity_30": 8.17728}, "trend_signal": 0, "fair_value": 9.59642, "relative_strength": -15.922342, "rate_of_change": -0.3028252149388371, "market_dynamics": 1.902208, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.82, "high": 9.16, "low": 8.72, "close": 9.04, "volume": 15004773}, "trend_line": 8.297393, "activity_lines": {"activity_5": 8.983571, "activity_10": 8.676435, "activity_20": 8.316443, "activity_30": 8.223446}, "trend_signal": 0, "fair_value": 9.610366, "relative_strength": -13.969245, "rate_of_change": -0.3246233729789549, "market_dynamics": 1.843081, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.04, "high": 9.26, "low": 8.85, "close": 8.91, "volume": 22625776}, "trend_line": 8.270865, "activity_lines": {"activity_5": 8.986854, "activity_10": 8.770565, "activity_20": 8.390072, "activity_30": 8.262969}, "trend_signal": 0, "fair_value": 9.622053, "relative_strength": -14.513893, "rate_of_change": -0.3197148791192486, "market_dynamics": 1.773507, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.91, "high": 9.23, "low": 8.87, "close": 9.0, "volume": 16793807}, "trend_line": 8.247338, "activity_lines": {"activity_5": 8.994, "activity_10": 8.859182, "activity_20": 8.466772, "activity_30": 8.31001}, "trend_signal": 1, "fair_value": 9.63711, "relative_strength": -16.694565, "rate_of_change": -0.28445634162812966, "market_dynamics": 1.629852, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.05, "high": 9.63, "low": 9.04, "close": 9.52, "volume": 21690537}, "trend_line": 8.24887, "activity_lines": {"activity_5": 9.152, "activity_10": 9.019181, "activity_20": 8.589505, "activity_30": 8.392118}, "trend_signal": 1, "fair_value": 9.65704, "relative_strength": -12.917963, "rate_of_change": 0.018575690725916378, "market_dynamics": 1.603341, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.28, "high": 9.44, "low": 9.06, "close": 9.11, "volume": 16026947}, "trend_line": 8.240276, "activity_lines": {"activity_5": 9.166, "activity_10": 9.068856, "activity_20": 8.667223, "activity_30": 8.447674}, "trend_signal": 1, "fair_value": 9.674512, "relative_strength": -15.991298, "rate_of_change": -0.10418396701609353, "market_dynamics": 1.472801, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.16, "high": 9.3, "low": 9.05, "close": 9.12, "volume": 10928246}, "trend_line": 8.247146, "activity_lines": {"activity_5": 9.167333, "activity_10": 9.101156, "activity_20": 8.740406, "activity_30": 8.504431}, "trend_signal": 1, "fair_value": 9.695753, "relative_strength": -15.899105, "rate_of_change": 0.08337099388419808, "market_dynamics": 1.299593, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.17, "high": 9.45, "low": 9.12, "close": 9.13, "volume": 18984067}, "trend_line": 8.262719, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.121869, "activity_20": 8.808594, "activity_30": 8.561389}, "trend_signal": 1, "fair_value": 9.717059, "relative_strength": -17.172959, "rate_of_change": 0.18882895973952488, "market_dynamics": 1.188578, "expectation": {"probability": 51.2207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.18, "high": 9.64, "low": 8.88, "close": 9.59, "volume": 25112508}, "trend_line": 8.3329, "activity_lines": {"activity_5": 9.304667, "activity_10": 9.215091, "activity_20": 8.914136, "activity_30": 8.64702}, "trend_signal": 1, "fair_value": 9.740649, "relative_strength": -10.511236, "rate_of_change": 0.8493693177754178, "market_dynamics": 1.13734, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.59, "high": 10.05, "low": 9.34, "close": 9.53, "volume": 34065889}, "trend_line": 8.400436, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.280545, "activity_20": 9.00449, "activity_30": 8.724252}, "trend_signal": 1, "fair_value": 9.762565, "relative_strength": -9.637246, "rate_of_change": 0.8104741446555066, "market_dynamics": 1.243059, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.53, "high": 9.78, "low": 9.04, "close": 9.09, "volume": 19658835}, "trend_line": 8.451375, "activity_lines": {"activity_5": 9.314667, "activity_10": 9.263818, "activity_20": 9.04467, "activity_30": 8.76874}, "trend_signal": 1, "fair_value": 9.780252, "relative_strength": -9.992594, "rate_of_change": 0.6063851923876499, "market_dynamics": 1.09516, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.16, "high": 9.49, "low": 8.99, "close": 9.46, "volume": 12579307}, "trend_line": 8.506598, "activity_lines": {"activity_5": 9.370667, "activity_10": 9.310364, "activity_20": 9.113685, "activity_30": 8.833813}, "trend_signal": 1, "fair_value": 9.799491, "relative_strength": -9.673291, "rate_of_change": 0.6534203014302383, "market_dynamics": 0.928688, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.46, "high": 9.95, "low": 9.36, "close": 9.62, "volume": 25039226}, "trend_line": 8.568765, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.378364, "activity_20": 9.189958, "activity_30": 8.905645}, "trend_signal": 1, "fair_value": 9.819696, "relative_strength": -8.640615, "rate_of_change": 0.7308091907011537, "market_dynamics": 0.672285, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.63, "high": 11.65, "low": 9.51, "close": 11.0, "volume": 115163646}, "trend_line": 8.65987, "activity_lines": {"activity_5": 9.971333, "activity_10": 9.684364, "activity_20": 9.388548, "activity_30": 9.062499}, "trend_signal": 1, "fair_value": 9.843704, "relative_strength": 4.132894, "rate_of_change": 1.0632220629227067, "market_dynamics": 0.686878, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.2, "close": 10.6, "volume": 76113387}, "trend_line": 8.737642, "activity_lines": {"activity_5": 10.258, "activity_10": 9.881273, "activity_20": 9.533452, "activity_30": 9.187669}, "trend_signal": 1, "fair_value": 9.866028, "relative_strength": 2.55634, "rate_of_change": 0.8980735276626498, "market_dynamics": 1.017201, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.65, "high": 10.85, "low": 10.4, "close": 10.5, "volume": 21588182}, "trend_line": 8.822381, "activity_lines": {"activity_5": 10.44, "activity_10": 10.040364, "activity_20": 9.654319, "activity_30": 9.301369}, "trend_signal": 1, "fair_value": 9.888766, "relative_strength": -0.981395, "rate_of_change": 0.9698154261756294, "market_dynamics": 1.212496, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.55, "high": 11.5, "low": 10.3, "close": 11.1, "volume": 55488001}, "trend_line": 8.930018, "activity_lines": {"activity_5": 10.728, "activity_10": 10.283273, "activity_20": 9.820684, "activity_30": 9.448313}, "trend_signal": 1, "fair_value": 9.916524, "relative_strength": 2.149749, "rate_of_change": 1.2200447928966163, "market_dynamics": 1.492201, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 11.7, "low": 10.55, "close": 10.8, "volume": 95235942}, "trend_line": 9.030874, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.435636, "activity_20": 9.945537, "activity_30": 9.568957}, "trend_signal": 1, "fair_value": 9.943238, "relative_strength": -3.345213, "rate_of_change": 1.1294042184461472, "market_dynamics": 1.51586, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9, "high": 11.35, "low": 10.75, "close": 11.0, "volume": 49880750}, "trend_line": 9.144192, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.594, "activity_20": 10.078571, "activity_30": 9.695997}, "trend_signal": 1, "fair_value": 9.970178, "relative_strength": -4.797289, "rate_of_change": 1.25478442064411, "market_dynamics": 1.430569, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.6, "close": 10.8, "volume": 37660311}, "trend_line": 9.244404, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.690364, "activity_20": 10.181429, "activity_30": 9.802823}, "trend_signal": 1, "fair_value": 9.996071, "relative_strength": -7.811032, "rate_of_change": 1.0959087473228808, "market_dynamics": 1.457106, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.8, "high": 11.05, "low": 10.5, "close": 10.75, "volume": 35446447}, "trend_line": 9.344559, "activity_lines": {"activity_5": 10.843333, "activity_10": 10.754545, "activity_20": 10.272905, "activity_30": 9.899958}, "trend_signal": 1, "fair_value": 10.021819, "relative_strength": -8.209574, "rate_of_change": 1.083412191851426, "market_dynamics": 1.301673, "expectation": {"probability": 49.1952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.65, "high": 10.9, "low": 9.86, "close": 9.96, "volume": 37618331}, "trend_line": 9.417094, "activity_lines": {"activity_5": 10.533333, "activity_10": 10.644909, "activity_20": 10.28019, "activity_30": 9.939664}, "trend_signal": 1, "fair_value": 10.039219, "relative_strength": -13.770106, "rate_of_change": 0.7762271071326131, "market_dynamics": 0.829173, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.15, "high": 10.45, "low": 10.0, "close": 10.35, "volume": 13337031}, "trend_line": 9.505203, "activity_lines": {"activity_5": 10.429333, "activity_10": 10.597091, "activity_20": 10.320238, "activity_30": 9.999852}, "trend_signal": 1, "fair_value": 10.060234, "relative_strength": -14.767323, "rate_of_change": 0.9356283371494362, "market_dynamics": 0.365811, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.45, "high": 11.4, "low": 10.45, "close": 11.25, "volume": 46065455}, "trend_line": 9.622669, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.699636, "activity_20": 10.439143, "activity_30": 10.112419}, "trend_signal": 1, "fair_value": 10.086196, "relative_strength": -11.629253, "rate_of_change": 1.2358073783379513, "market_dynamics": 0.183849, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.15, "close": 11.05, "volume": 43565350}, "trend_line": 9.739263, "activity_lines": {"activity_5": 10.798, "activity_10": 10.761273, "activity_20": 10.528286, "activity_30": 10.204505}, "trend_signal": 1, "fair_value": 10.109939, "relative_strength": -8.058391, "rate_of_change": 1.2116596757095064, "market_dynamics": 0.024061, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.35, "high": 11.5, "low": 10.2, "close": 10.5, "volume": 62475259}, "trend_line": 9.820783, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.714727, "activity_20": 10.557762, "activity_30": 10.253585}, "trend_signal": 1, "fair_value": 10.129803, "relative_strength": -11.564195, "rate_of_change": 0.8370243210394991, "market_dynamics": -0.016759, "expectation": {"probability": 43.5778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5, "high": 13.1, "low": 10.25, "close": 13.1, "volume": 93895744}, "trend_line": 9.978025, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.140909, "activity_20": 10.828238, "activity_30": 10.465147}, "trend_signal": 1, "fair_value": 10.166276, "relative_strength": 10.104611, "rate_of_change": 1.601114697270066, "market_dynamics": 0.481456, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.15, "close": 11.4, "volume": 189166279}, "trend_line": 10.074094, "activity_lines": {"activity_5": 11.616667, "activity_10": 11.221636, "activity_20": 10.917857, "activity_30": 10.556888}, "trend_signal": 1, "fair_value": 10.193845, "relative_strength": -2.52609, "rate_of_change": 0.9628057656700596, "market_dynamics": 0.450487, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.6, "close": 10.9, "volume": 26272039}, "trend_line": 10.148667, "activity_lines": {"activity_5": 11.43, "activity_10": 11.200545, "activity_20": 10.949048, "activity_30": 10.610172}, "trend_signal": 1, "fair_value": 10.217388, "relative_strength": -4.851702, "rate_of_change": 0.7402452270149465, "market_dynamics": 0.200644, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.7, "close": 10.85, "volume": 21404120}, "trend_line": 10.196667, "activity_lines": {"activity_5": 11.25, "activity_10": 11.172182, "activity_20": 10.969238, "activity_30": 10.655419}, "trend_signal": 1, "fair_value": 10.240552, "relative_strength": -12.416329, "rate_of_change": 0.4729685189197758, "market_dynamics": 0.116938, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.7, "high": 11.1, "low": 10.6, "close": 10.75, "volume": 26916692}, "trend_line": 10.259333, "activity_lines": {"activity_5": 11.05, "activity_10": 11.124727, "activity_20": 10.973619, "activity_30": 10.691118}, "trend_signal": 1, "fair_value": 10.262723, "relative_strength": -16.071919, "rate_of_change": 0.6145733699060695, "market_dynamics": -0.467073, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.75, "high": 10.95, "low": 10.15, "close": 10.25, "volume": 30201318}, "trend_line": 10.299667, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.986364, "activity_20": 10.922476, "activity_30": 10.690516}, "trend_signal": 1, "fair_value": 10.279578, "relative_strength": -23.829389, "rate_of_change": 0.39314446660420954, "market_dynamics": -0.844872, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2, "high": 10.45, "low": 10.05, "close": 10.15, "volume": 15409157}, "trend_line": 10.341, "activity_lines": {"activity_5": 10.44, "activity_10": 10.824545, "activity_20": 10.858048, "activity_30": 10.68086}, "trend_signal": 1, "fair_value": 10.297492, "relative_strength": -24.055273, "rate_of_change": 0.40130423634084333, "market_dynamics": -1.024395, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.2, "close": 10.55, "volume": 27905206}, "trend_line": 10.392667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.739091, "activity_20": 10.82919, "activity_30": 10.694344}, "trend_signal": 1, "fair_value": 10.317912, "relative_strength": -25.634872, "rate_of_change": 0.4996325307030281, "market_dynamics": -1.080715, "expectation": {"probability": 40.1494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 10.8, "low": 9.72, "close": 9.76, "volume": 47313490}, "trend_line": 10.400667, "activity_lines": {"activity_5": 10.18, "activity_10": 10.522727, "activity_20": 10.727238, "activity_30": 10.653527}, "trend_signal": 0, "fair_value": 10.333796, "relative_strength": -29.954009, "rate_of_change": 0.07697735335887214, "market_dynamics": -1.187864, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.67, "high": 10.25, "low": 9.37, "close": 10.2, "volume": 37868649}, "trend_line": 10.437, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.409818, "activity_20": 10.67119, "activity_30": 10.640581}, "trend_signal": 0, "fair_value": 10.35379, "relative_strength": -28.133643, "rate_of_change": 0.34933336486976324, "market_dynamics": -1.124783, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4, "high": 10.95, "low": 10.05, "close": 10.35, "volume": 48100094}, "trend_line": 10.478, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.329636, "activity_20": 10.630857, "activity_30": 10.634968}, "trend_signal": 0, "fair_value": 10.365011, "relative_strength": -30.496377, "rate_of_change": 0.39283318961387725, "market_dynamics": -0.991807, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.45, "high": 12.75, "low": 10.4, "close": 11.9, "volume": 190415894}, "trend_line": 10.570333, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.581273, "activity_20": 10.741714, "activity_30": 10.72671}, "trend_signal": 1, "fair_value": 10.377664, "relative_strength": -20.185487, "rate_of_change": 0.8812082458484444, "market_dynamics": -0.630744, "expectation": {"probability": 39.6464, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.85, "high": 11.5, "low": 10.65, "close": 11.2, "volume": 64692277}, "trend_line": 10.624, "activity_lines": {"activity_5": 10.987333, "activity_10": 10.696545, "activity_20": 10.780667, "activity_30": 10.767333}, "trend_signal": 1, "fair_value": 10.37762, "relative_strength": -22.854133, "rate_of_change": 0.5077134277605142, "market_dynamics": -0.340537, "expectation": {"probability": 38.933, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.5, "high": 11.75, "low": 10.75, "close": 11.75, "volume": 70692372}, "trend_line": 10.698, "activity_lines": {"activity_5": 11.343333, "activity_10": 10.906364, "activity_20": 10.871048, "activity_30": 10.839978}, "trend_signal": 1, "fair_value": 10.376704, "relative_strength": -22.615497, "rate_of_change": 0.6965361445783118, "market_dynamics": -0.029054, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.9, "high": 12.25, "low": 10.8, "close": 10.9, "volume": 61454837}, "trend_line": 10.758333, "activity_lines": {"activity_5": 11.283333, "activity_10": 10.945273, "activity_20": 10.875952, "activity_30": 10.853011}, "trend_signal": 1, "fair_value": 10.367993, "relative_strength": -24.720041, "rate_of_change": 0.5639652271452604, "market_dynamics": 0.040876, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 12.1, "low": 10.85, "close": 12.0, "volume": 53843423}, "trend_line": 10.843, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.181455, "activity_20": 10.984905, "activity_30": 10.933118}, "trend_signal": 1, "fair_value": 10.359296, "relative_strength": -20.61969, "rate_of_change": 0.7869899546704828, "market_dynamics": 0.102335, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.15, "high": 11.15, "low": 11.15, "close": 11.15, "volume": 0}, "trend_line": 10.894, "activity_lines": {"activity_5": 11.41, "activity_10": 11.231273, "activity_20": 11.00319, "activity_30": 10.952925}, "trend_signal": 1, "fair_value": 10.348082, "relative_strength": -23.478642, "rate_of_change": 0.47034953426173715, "market_dynamics": 0.147233, "expectation": {"probability": 40.5027, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.25, "high": 11.35, "low": 10.2, "close": 10.25, "volume": 41439330}, "trend_line": 10.869, "activity_lines": {"activity_5": 11.026667, "activity_10": 11.099273, "activity_20": 10.931952, "activity_30": 10.911376}, "trend_signal": 1, "fair_value": 10.329926, "relative_strength": -24.772711, "rate_of_change": -0.2294841196989201, "market_dynamics": -0.045621, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.35, "high": 10.9, "low": 9.98, "close": 10.35, "volume": 23347017}, "trend_line": 10.860667, "activity_lines": {"activity_5": 10.74, "activity_10": 10.990909, "activity_20": 10.875, "activity_30": 10.877892}, "trend_signal": 0, "fair_value": 10.312118, "relative_strength": -25.334296, "rate_of_change": -0.07666758671451254, "market_dynamics": -0.049404, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.26, "close": 9.94, "volume": 36296410}, "trend_line": 10.842, "activity_lines": {"activity_5": 10.41, "activity_10": 10.797273, "activity_20": 10.782333, "activity_30": 10.818495}, "trend_signal": 0, "fair_value": 10.292269, "relative_strength": -26.959173, "rate_of_change": -0.1718771047855429, "market_dynamics": -0.402605, "expectation": {"probability": 47.2979, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.97, "high": 10.5, "low": 9.72, "close": 10.25, "volume": 21901855}, "trend_line": 10.813667, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.664727, "activity_20": 10.721857, "activity_30": 10.780301}, "trend_signal": 0, "fair_value": 10.279391, "relative_strength": -26.157861, "rate_of_change": -0.26132632355653884, "market_dynamics": -0.57613, "expectation": {"probability": 45.0476, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.35, "high": 11.3, "low": 10.1, "close": 11.3, "volume": 34336624}, "trend_line": 10.830333, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.724909, "activity_20": 10.774952, "activity_30": 10.811677}, "trend_signal": 0, "fair_value": 10.277349, "relative_strength": -20.98114, "rate_of_change": 0.15411978193890155, "market_dynamics": -0.463225, "expectation": {"probability": 38.329, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.66428, 12.579126, 12.167445, 12.075961, 11.344084, 10.932404, 10.840921, 10.65795, 11.023888, 11.069631, 11.023888, 10.200527, 10.520724, 10.520724, 10.24627, 10.337755, 10.063301, 10.017559, 10.200527, 9.971816, 10.383497, 10.612209, 10.383498, 10.154786, 9.834589, 9.926075, 9.788846, 9.788847, 9.880332, 9.834589, 9.971816, 9.788847, 10.749435, 11.481311, 11.206858, 11.206857, 10.978146, 10.932404, 12.899322, 12.121702, 11.892992, 11.710023, 11.435569, 12.030218, 11.801507, 11.389827, 11.618538, 11.664281, 13.128034, 12.121703, 11.66428, 11.389826, 11.115373, 10.749435, 12.533384, 12.487641, 12.213188, 11.299315, 11.540753, 11.637329, 12.02363, 11.733903, 11.492466, 11.927055, 11.733903, 11.347603, 11.492466, 11.299315, 11.492465, 10.913014, 11.106165, 10.526712, 10.430137, 10.092123, 9.75411, 9.222946, 9.483699, 9.31952, 9.541644, 9.657535, 9.850685, 9.657534, 9.705822, 9.483698, 9.435412, 8.740069, 7.803288, 7.861233, 7.532877, 7.619795, 7.87089, 7.803288, 8.49863, 8.30548, 7.87089, 7.919178, 7.774315, 7.542534, 7.79363, 7.803288, 7.851576, 7.706712, 7.726027, 7.532877, 8.073699, 8.479315, 8.672465, 8.662808, 10.05, 8.82, 9.04, 8.91, 9.05, 9.28, 9.16, 9.17, 9.18, 9.59, 9.53, 9.16, 9.46, 9.63, 10.9, 10.65, 10.55, 11.2, 10.9, 11.0, 10.8, 10.65, 10.15, 10.45, 11.0, 10.35, 10.5, 13.0, 11.0, 11.0, 10.7, 10.75, 10.2, 10.25, 10.7, 9.67, 10.4, 10.45, 10.85, 11.5, 11.9, 11.0, 11.15, 11.25, 10.35, 10.4, 9.97, 10.35], "highs": [12.07596, 12.579126, 12.25893, 12.121703, 11.389826, 11.252599, 10.886662, 10.978146, 11.2526, 11.298342, 11.023888, 10.703693, 10.612208, 10.749435, 10.520724, 10.337755, 10.109043, 10.24627, 10.246269, 10.657951, 10.932404, 10.795178, 10.383498, 10.200528, 10.154786, 10.109044, 9.834589, 9.926074, 10.063301, 10.063301, 10.200527, 10.840921, 11.84725, 11.710023, 11.298342, 11.481312, 11.2526, 12.579126, 13.128034, 12.213187, 12.121704, 11.892992, 12.075961, 12.25893, 11.892992, 11.618538, 11.84725, 13.356745, 13.173775, 12.487641, 11.710023, 11.66428, 11.115373, 12.579126, 12.807838, 12.533383, 12.258929, 11.540753, 11.782192, 12.216781, 12.02363, 11.782192, 12.168494, 12.02363, 11.830479, 11.685617, 11.830479, 11.540754, 11.492465, 11.202741, 11.202741, 10.623288, 10.526712, 10.188699, 9.898973, 9.445068, 9.560958, 9.75411, 9.638219, 10.092123, 9.947261, 9.94726, 9.705822, 9.589932, 9.435412, 8.740069, 7.803288, 7.880548, 7.619794, 7.861233, 7.919178, 8.440685, 8.556575, 8.324794, 7.890206, 8.073698, 7.90952, 7.880548, 7.919178, 7.822603, 7.919178, 7.79363, 7.803288, 8.208904, 8.575891, 8.769042, 8.942877, 9.41, 10.1, 9.16, 9.26, 9.23, 9.63, 9.44, 9.3, 9.45, 9.64, 10.05, 9.78, 9.49, 9.95, 11.65, 11.45, 10.85, 11.5, 11.7, 11.35, 11.25, 11.05, 10.9, 10.45, 11.4, 11.35, 11.5, 13.1, 13.0, 11.35, 11.25, 11.1, 10.95, 10.45, 11.0, 10.8, 10.25, 10.95, 12.75, 11.5, 11.75, 12.25, 12.1, 11.15, 11.35, 10.9, 10.4, 10.5, 11.3], "lows": [11.161115, 11.344084, 11.618538, 11.344084, 10.932403, 10.566466, 10.337755, 10.520724, 10.84092, 10.749434, 10.109043, 10.200527, 10.154786, 10.429239, 9.788847, 9.971816, 9.788847, 9.83459, 9.788847, 9.83459, 10.154786, 10.292013, 9.880332, 9.605878, 9.788847, 9.788847, 9.697362, 9.605878, 9.880332, 9.788847, 9.743104, 9.743105, 10.749435, 11.069631, 10.978146, 11.023889, 10.383497, 10.749435, 12.030218, 11.43557, 11.298343, 11.069631, 11.344084, 11.618538, 11.2526, 11.2526, 11.206858, 11.527054, 11.847249, 11.664281, 11.069631, 11.069631, 9.468652, 10.612209, 12.213188, 12.121703, 11.057877, 11.009589, 11.444179, 11.540753, 11.589041, 11.395891, 11.444179, 11.685617, 11.106165, 11.154452, 11.106164, 11.20274, 10.671576, 10.719864, 10.430138, 10.188699, 10.092124, 9.705822, 9.271234, 8.749727, 9.377466, 9.232603, 9.31952, 9.609247, 9.705822, 9.493356, 9.338836, 9.367808, 8.855959, 8.34411, 6.441575, 7.407329, 7.05, 7.561849, 7.668082, 7.803288, 8.26685, 7.928836, 7.67774, 7.755, 7.60048, 7.368699, 7.706713, 7.629452, 7.67774, 7.513562, 7.397671, 7.436301, 8.006096, 8.392397, 8.556575, 8.402055, 8.75, 8.72, 8.85, 8.87, 9.04, 9.06, 9.05, 9.12, 8.88, 9.34, 9.04, 8.99, 9.36, 9.51, 10.2, 10.4, 10.3, 10.55, 10.75, 10.6, 10.5, 9.86, 10.0, 10.45, 10.15, 10.2, 10.25, 11.15, 10.6, 10.7, 10.6, 10.15, 10.05, 10.2, 9.72, 9.37, 10.05, 10.4, 10.65, 10.75, 10.8, 10.85, 11.15, 10.2, 9.98, 9.26, 9.72, 10.1], "closes": [11.618538, 11.984476, 11.984476, 11.344084, 10.932404, 10.840919, 10.703692, 10.932404, 10.978146, 11.069631, 10.292012, 10.520724, 10.429239, 10.429239, 10.200527, 10.017558, 10.017558, 10.200527, 9.971816, 10.429239, 10.520724, 10.337755, 10.063301, 9.788847, 9.926074, 9.834589, 9.743104, 9.880332, 9.880332, 9.880332, 9.743104, 10.520724, 11.572796, 11.115373, 11.161115, 11.023889, 10.840919, 12.579126, 12.030218, 11.755766, 11.572796, 11.2526, 11.847249, 11.755766, 11.389827, 11.572796, 11.572796, 12.945064, 12.07596, 11.664281, 11.344084, 11.298343, 10.612209, 12.213188, 12.304672, 12.121703, 11.540753, 11.444179, 11.589041, 12.120206, 11.589041, 11.492466, 11.83048, 11.733904, 11.299315, 11.395891, 11.251027, 11.347603, 10.864726, 11.106165, 10.526712, 10.430138, 10.140411, 9.75411, 9.300205, 9.425754, 9.454726, 9.599588, 9.628562, 9.850685, 9.705822, 9.705822, 9.474042, 9.367808, 8.913904, 8.662808, 7.484589, 7.503904, 7.561849, 7.803288, 7.755, 8.26685, 8.26685, 7.957808, 7.87089, 7.774315, 7.60048, 7.79363, 7.745343, 7.783973, 7.706712, 7.726027, 7.552192, 8.054384, 8.38274, 8.517945, 8.662808, 9.41, 8.87, 9.04, 8.91, 9.0, 9.52, 9.11, 9.12, 9.13, 9.59, 9.53, 9.09, 9.46, 9.62, 11.0, 10.6, 10.5, 11.1, 10.8, 11.0, 10.8, 10.75, 9.96, 10.35, 11.25, 11.05, 10.5, 13.1, 11.4, 10.9, 10.85, 10.75, 10.25, 10.15, 10.55, 9.76, 10.2, 10.35, 11.9, 11.2, 11.75, 10.9, 12.0, 11.15, 10.25, 10.35, 9.94, 10.25, 11.3], "volumes": [84226901, 208185187, 85552589, 69074614, 60946216, 52896961, 41954611, 23262554, 40017856, 33657056, 40119945, 27007986, 21848341, 22505647, 64700545, 25379942, 25406315, 37551244, 39101985, 81520438, 59935638, 46393212, 28201046, 25251107, 19041688, 15579943, 4695074, 8144514, 18851929, 14673412, 31426643, 100525100, 188863375, 66178784, 24819280, 40945240, 47560655, 148496769, 156909287, 66430310, 97511275, 59097607, 86145222, 71035963, 37320108, 53637330, 62157662, 233774826, 106931474, 72350214, 32921094, 31826811, 53645820, 165288064, 104087995, 47049717, 72830635, 38010904, 22797482, 36192496, 14851639, 16375661, 41428164, 16127438, 15925039, 13756641, 35636100, 20407128, 29512502, 17563548, 17185999, 13878303, 13867703, 12819303, 26462429, 14417782, 5541009, 15285593, 11411936, 14153356, 6882718, 12762397, 10420158, 9821052, 12444096, 11870034, 32986242, 17211070, 10439963, 7941460, 7967657, 20327373, 18407759, 6945522, 7128136, 7356023, 7511647, 8594937, 7411233, 5772756, 7408578, 9695798, 7138532, 19472760, 20920203, 22849013, 21775352, 27849226, 58179883, 15004773, 22625776, 16793807, 21690537, 16026947, 10928246, 18984067, 25112508, 34065889, 19658835, 12579307, 25039226, 115163646, 76113387, 21588182, 55488001, 95235942, 49880750, 37660311, 35446447, 37618331, 13337031, 46065455, 43565350, 62475259, 93895744, 189166279, 26272039, 21404120, 26916692, 30201318, 15409157, 27905206, 47313490, 37868649, 48100094, 190415894, 64692277, 70692372, 61454837, 53843423, 0, 41439330, 23347017, 36296410, 21901855, 34336624], "sma": {"5": [null, null, null, null, 11.5728, 11.4173, 11.1611, 10.9507, 10.8775, 10.905, 10.7952, 10.7586, 10.658, 10.5482, 10.3743, 10.3195, 10.2188, 10.1731, 10.0816, 10.1273, 10.228, 10.292, 10.2646, 10.228, 10.1273, 9.9901, 9.8712, 9.8346, 9.8529, 9.8437, 9.8254, 9.981, 10.3195, 10.5665, 10.8226, 11.0788, 11.1428, 11.3441, 11.5271, 11.646, 11.7558, 11.8381, 11.6917, 11.6368, 11.5636, 11.5636, 11.6277, 11.8472, 11.9113, 11.9662, 11.9204, 11.8655, 11.399, 11.4264, 11.5545, 11.71, 11.7585, 11.9249, 11.8001, 11.7632, 11.6566, 11.647, 11.7242, 11.7532, 11.589, 11.5504, 11.5021, 11.4055, 11.2317, 11.1931, 11.0192, 10.8551, 10.6136, 10.3915, 10.0303, 9.8101, 9.615, 9.5069, 9.4818, 9.5919, 9.6479, 9.6981, 9.673, 9.6208, 9.4335, 9.2249, 8.7806, 8.3866, 8.0254, 7.8033, 7.6217, 7.7782, 7.9308, 8.01, 8.0235, 8.0273, 7.8941, 7.7994, 7.7569, 7.7395, 7.726, 7.7511, 7.7028, 7.7647, 7.8844, 8.0467, 8.234, 8.6056, 8.7687, 8.9002, 8.9786, 9.046, 9.068, 9.116, 9.132, 9.176, 9.294, 9.296, 9.292, 9.36, 9.458, 9.74, 9.954, 10.236, 10.564, 10.8, 10.8, 10.84, 10.89, 10.662, 10.572, 10.622, 10.672, 10.622, 11.25, 11.46, 11.39, 11.35, 11.4, 10.83, 10.58, 10.51, 10.292, 10.182, 10.202, 10.552, 10.682, 11.08, 11.22, 11.55, 11.4, 11.21, 10.93, 10.738, 10.388, 10.418], "10": [12.515087, 12.524235, 12.49679, 12.295524, 12.098832, 11.874695, 11.632261, 11.421846, 11.293768, 11.238877, 11.106224, 10.959849, 10.804326, 10.712841, 10.639653, 10.557317, 10.488704, 10.415516, 10.314883, 10.250844, 10.273715, 10.255418, 10.218824, 10.154785, 10.12734, 10.109043, 10.081598, 10.049578, 10.04043, 9.985539, 9.907777, 9.926074, 10.077023, 10.209676, 10.33318, 10.45211, 10.561892, 10.831771, 11.04676, 11.234303, 11.417272, 11.49046, 11.517905, 11.581944, 11.604816, 11.659706, 11.732894, 11.769488, 11.774062, 11.764914, 11.742042, 11.746617, 11.623113, 11.668855, 11.760339, 11.81523, 11.812026, 11.661937, 11.613245, 11.658838, 11.683334, 11.702746, 11.824573, 11.776645, 11.676109, 11.603528, 11.574555, 11.564897, 11.492466, 11.391062, 11.284829, 11.178596, 11.009589, 10.81161, 10.611699, 10.414685, 10.235055, 10.060254, 9.936637, 9.811089, 9.729, 9.656569, 9.589932, 9.551301, 9.512671, 9.436377, 9.239363, 9.029795, 8.823123, 8.618384, 8.423301, 8.279404, 8.158685, 8.017685, 7.913384, 7.824534, 7.836123, 7.865096, 7.883445, 7.881514, 7.876685, 7.822603, 7.751137, 7.760795, 7.81198, 7.886343, 7.992575, 8.154212, 8.266678, 8.392281, 8.51261, 8.640007, 8.836788, 8.942349, 9.016075, 9.077281, 9.17, 9.182, 9.204, 9.246, 9.317, 9.517, 9.625, 9.764, 9.962, 10.129, 10.27, 10.397, 10.563, 10.613, 10.686, 10.711, 10.756, 10.756, 10.956, 11.016, 11.006, 11.011, 11.011, 11.04, 11.02, 10.95, 10.821, 10.791, 10.516, 10.566, 10.596, 10.686, 10.701, 10.876, 10.976, 10.946, 11.005, 10.979, 10.969, 10.909], "20": [10.305735, 10.543137, 10.777795, 10.963966, 11.142818, 11.316639, 11.487715, 11.68029, 11.79922, 11.856398, 11.810656, 11.742042, 11.650558, 11.504182, 11.369243, 11.216006, 11.060482, 10.918681, 10.804325, 10.74486, 10.68997, 10.607634, 10.511575, 10.433813, 10.383497, 10.33318, 10.285151, 10.232547, 10.177656, 10.118191, 10.090746, 10.090746, 10.147924, 10.182231, 10.23026, 10.280577, 10.321745, 10.440675, 10.543595, 10.609921, 10.662525, 10.708267, 10.797464, 10.89581, 10.968998, 11.055908, 11.147393, 11.300629, 11.410411, 11.499608, 11.579657, 11.618538, 11.570509, 11.6254, 11.682577, 11.737468, 11.77246, 11.715713, 11.693654, 11.711876, 11.712688, 11.724681, 11.723843, 11.72275, 11.718224, 11.709379, 11.69329, 11.613417, 11.552856, 11.52495, 11.484081, 11.440671, 11.417081, 11.294127, 11.143904, 11.009106, 10.904805, 10.812575, 10.714552, 10.601075, 10.506915, 10.417582, 10.29976, 10.181456, 10.062185, 9.925531, 9.737209, 9.545024, 9.37988, 9.214736, 9.076151, 8.967986, 8.874308, 8.784493, 8.713027, 8.630456, 8.537743, 8.447445, 8.353284, 8.249949, 8.149993, 8.051004, 7.954911, 7.88924, 7.862682, 7.855438, 7.914349, 8.009654, 8.075062, 8.136897, 8.194647, 8.231305, 8.293962, 8.351572, 8.414027, 8.481812, 8.581288, 8.668106, 8.735339, 8.81914, 8.914805, 9.078503, 9.230894, 9.353175, 9.489038, 9.60314, 9.72, 9.7895, 9.8835, 9.9295, 10.0015, 10.114, 10.1905, 10.26, 10.459, 10.5725, 10.638, 10.704, 10.787, 10.8265, 10.853, 10.8305, 10.7885, 10.7735, 10.736, 10.791, 10.801, 10.8485, 10.856, 10.958, 10.998, 10.948, 10.913, 10.885, 10.7425, 10.7375], "30": [9.253662, 9.427788, 9.602829, 9.739445, 9.868134, 9.989503, 10.101419, 10.219129, 10.338059, 10.470407, 10.572565, 10.682041, 10.786639, 10.880258, 10.975097, 11.063532, 11.154711, 11.258699, 11.304441, 11.321213, 11.298342, 11.246501, 11.173313, 11.054383, 10.955275, 10.847018, 10.734187, 10.62898, 10.549694, 10.491753, 10.429239, 10.380447, 10.366724, 10.359101, 10.366724, 10.372823, 10.377398, 10.432288, 10.467357, 10.490229, 10.532921, 10.557317, 10.604584, 10.648802, 10.688445, 10.740286, 10.792128, 10.883612, 10.95375, 10.994919, 11.022364, 11.054383, 11.07268, 11.153492, 11.232778, 11.309015, 11.368937, 11.421065, 11.478022, 11.552685, 11.614216, 11.646607, 11.655197, 11.675815, 11.680421, 11.692821, 11.706492, 11.665441, 11.626591, 11.604938, 11.570068, 11.542653, 11.485758, 11.419036, 11.349382, 11.277814, 11.207212, 11.095696, 11.014116, 10.953663, 10.899054, 10.84597, 10.808031, 10.713185, 10.60016, 10.484863, 10.349658, 10.218315, 10.084075, 9.940178, 9.812377, 9.704856, 9.586069, 9.460199, 9.345918, 9.225199, 9.103514, 8.985048, 8.881069, 8.770329, 8.676329, 8.586192, 8.499918, 8.44326, 8.412678, 8.382418, 8.356021, 8.349701, 8.324416, 8.297393, 8.270865, 8.247338, 8.24887, 8.240276, 8.247146, 8.262719, 8.3329, 8.400436, 8.451375, 8.506598, 8.568765, 8.65987, 8.737642, 8.822381, 8.930018, 9.030874, 9.144192, 9.244404, 9.344559, 9.417094, 9.505203, 9.622669, 9.739263, 9.820783, 9.978025, 10.074094, 10.148667, 10.196667, 10.259333, 10.299667, 10.341, 10.392667, 10.400667, 10.437, 10.478, 10.570333, 10.624, 10.698, 10.758333, 10.843, 10.894, 10.869, 10.860667, 10.842, 10.813667, 10.830333], "50": [8.194432, 8.290075, 8.387851, 8.477443, 8.554356, 8.638153, 8.724007, 8.814969, 8.918405, 9.02367, 9.111312, 9.199504, 9.281474, 9.360882, 9.435534, 9.49079, 9.548792, 9.613746, 9.677785, 9.753717, 9.828185, 9.899726, 9.966327, 10.017192, 10.074279, 10.126974, 10.174912, 10.224496, 10.273898, 10.329521, 10.379837, 10.445523, 10.531153, 10.601047, 10.677162, 10.75035, 10.821525, 10.931489, 11.000102, 11.036696, 11.044015, 11.031207, 11.022974, 10.990954, 10.960764, 10.930574, 10.89947, 10.89764, 10.89398, 10.894895, 10.889406, 10.875684, 10.848238, 10.86562, 10.893066, 10.918681, 10.935423, 10.945658, 10.957876, 10.978887, 11.004828, 11.024263, 11.052288, 11.078381, 11.100357, 11.127923, 11.152593, 11.175534, 11.193393, 11.206931, 11.207051, 11.208898, 11.210441, 11.209746, 11.197229, 11.189052, 11.183284, 11.177669, 11.172634, 11.172041, 11.171295, 11.154997, 11.113022, 11.078071, 11.033127, 10.985905, 10.918779, 10.817274, 10.727907, 10.648857, 10.572501, 10.512786, 10.441178, 10.365219, 10.29484, 10.218871, 10.139424, 10.036396, 9.949783, 9.872177, 9.79943, 9.727983, 9.666783, 9.583607, 9.505168, 9.433093, 9.375534, 9.334851, 9.28047, 9.218866, 9.165285, 9.115436, 9.069226, 9.016748, 8.973162, 8.927844, 8.894623, 8.858271, 8.822777, 8.789853, 8.771719, 8.783116, 8.792308, 8.807226, 8.843222, 8.870707, 8.901612, 8.925621, 8.948049, 8.950236, 8.963119, 8.994003, 9.025522, 9.048166, 9.131888, 9.186632, 9.25494, 9.321862, 9.385625, 9.434559, 9.482459, 9.528122, 9.557985, 9.602829, 9.652411, 9.734925, 9.806915, 9.886042, 9.949136, 10.033456, 10.102322, 10.152801, 10.208758, 10.24647, 10.283815, 10.339456], "200": [7.775321, 7.785451, 7.798649, 7.810055, 7.819402, 7.827084, 7.835288, 7.846448, 7.861462, 7.877336, 7.888315, 7.900236, 7.913633, 7.927192, 7.939566, 7.950905, 7.964701, 7.978767, 7.99173, 8.010847, 8.028246, 8.043764, 8.058151, 8.074872, 8.092681, 8.115914, 8.139495, 8.162594, 8.183921, 8.203314, 8.221498, 8.244093, 8.270217, 8.295101, 8.316065, 8.341498, 8.36654, 8.398984, 8.430134, 8.458663, 8.487123, 8.512693, 8.540833, 8.569169, 8.595262, 8.622022, 8.648202, 8.679755, 8.70874, 8.733476, 8.756155, 8.778729, 8.797501, 8.826883, 8.856144, 8.883373, 8.907201, 8.931001, 8.956105, 8.983243, 9.007768, 9.029865, 9.054563, 9.076834, 9.096352, 9.116064, 9.133687, 9.151172, 9.16798, 9.185912, 9.202726, 9.220835, 9.238034, 9.252556, 9.264934, 9.278517, 9.291915, 9.30612, 9.316871, 9.324142, 9.327172, 9.329376, 9.327938, 9.324315, 9.321318, 9.323518, 9.319951, 9.315281, 9.310487, 9.307934, 9.305553, 9.305525, 9.30529, 9.303096, 9.300675, 9.298556, 9.296148, 9.292306, 9.29087, 9.291364, 9.289362, 9.286423, 9.284705, 9.285452, 9.287931, 9.291575, 9.296476, 9.305691, 9.311273, 9.31726, 9.321619, 9.326562, 9.333837, 9.340575, 9.346161, 9.351176, 9.359068, 9.365949, 9.360494, 9.349775, 9.345413, 9.347952, 9.354714, 9.358309, 9.36446, 9.370444, 9.376094, 9.381634, 9.386701, 9.389153, 9.394887, 9.406456, 9.420004, 9.431779, 9.457266, 9.473808, 9.489451, 9.503688, 9.517736, 9.528884, 9.539843, 9.555737, 9.568614, 9.587159, 9.605298, 9.631898, 9.654331, 9.679871, 9.701471, 9.726837, 9.746398, 9.761636, 9.777907, 9.793285, 9.809101, 9.832346]}, "ema": {"5": [null, null, null, null, 11.5728, 11.3288, 11.1205, 11.0578, 11.0312, 11.044, 10.7934, 10.7025, 10.6114, 10.5507, 10.434, 10.2952, 10.2026, 10.2019, 10.1252, 10.2266, 10.3246, 10.329, 10.2404, 10.0899, 10.0353, 9.9684, 9.8933, 9.889, 9.8861, 9.8842, 9.8372, 10.065, 10.5676, 10.7502, 10.8872, 10.9327, 10.9021, 11.4611, 11.6508, 11.6858, 11.6481, 11.5163, 11.6266, 11.6697, 11.5764, 11.5752, 11.5744, 12.0313, 12.0462, 11.9189, 11.7273, 11.5843, 11.2603, 11.5779, 11.8202, 11.9207, 11.794, 11.6774, 11.648, 11.8054, 11.7333, 11.653, 11.7122, 11.7194, 11.5794, 11.5182, 11.4292, 11.402, 11.2229, 11.184, 10.9649, 10.7866, 10.5712, 10.2989, 9.966, 9.7859, 9.6755, 9.6502, 9.643, 9.7122, 9.7101, 9.7087, 9.6305, 9.5429, 9.3332, 9.1098, 8.568, 8.2133, 7.9962, 7.9319, 7.8729, 8.0042, 8.0918, 8.0471, 7.9884, 7.917, 7.8115, 7.8055, 7.7855, 7.785, 7.7589, 7.7479, 7.6827, 7.8066, 7.9986, 8.1717, 8.3354, 8.6936, 8.7524, 8.8483, 8.8689, 8.9126, 9.115, 9.1134, 9.1156, 9.1204, 9.2769, 9.3613, 9.2709, 9.3339, 9.4293, 9.9528, 10.1686, 10.279, 10.5527, 10.6351, 10.7568, 10.7712, 10.7641, 10.4961, 10.4474, 10.7149, 10.8266, 10.7177, 11.5118, 11.4746, 11.283, 11.1387, 11.0091, 10.7561, 10.5541, 10.5527, 10.2885, 10.259, 10.2893, 10.8262, 10.9508, 11.2172, 11.1115, 11.4076, 11.3218, 10.9645, 10.7597, 10.4864, 10.4076, 10.7051], "10": [null, null, null, null, null, null, null, null, null, 11.2389, 11.0667, 10.9675, 10.8696, 10.7895, 10.6824, 10.5616, 10.4626, 10.415, 10.3344, 10.3517, 10.3824, 10.3743, 10.3177, 10.2216, 10.1678, 10.1073, 10.041, 10.0118, 9.9879, 9.9684, 9.9274, 10.0353, 10.3148, 10.4604, 10.5878, 10.6671, 10.6987, 11.0406, 11.2205, 11.3178, 11.3642, 11.3439, 11.4354, 11.4937, 11.4748, 11.4926, 11.5072, 11.7686, 11.8245, 11.7954, 11.7133, 11.6379, 11.4514, 11.5899, 11.7199, 11.7929, 11.7471, 11.692, 11.6733, 11.7545, 11.7244, 11.6823, 11.7092, 11.7137, 11.6384, 11.5943, 11.5319, 11.4984, 11.3832, 11.3328, 11.1862, 11.0488, 10.8836, 10.6782, 10.4277, 10.2455, 10.1017, 10.0104, 9.941, 9.9246, 9.8848, 9.8523, 9.7835, 9.7079, 9.5636, 9.3998, 9.0516, 8.7702, 8.5505, 8.4146, 8.2947, 8.2896, 8.2855, 8.2259, 8.1614, 8.091, 8.0018, 7.964, 7.9242, 7.8987, 7.8638, 7.8388, 7.7866, 7.8353, 7.9349, 8.0409, 8.154, 8.3823, 8.471, 8.5744, 8.6355, 8.7017, 8.8505, 8.8977, 8.9381, 8.973, 9.0852, 9.1661, 9.1522, 9.2082, 9.2831, 9.5952, 9.7779, 9.9092, 10.1257, 10.2483, 10.385, 10.4604, 10.5131, 10.4125, 10.4012, 10.5555, 10.6454, 10.619, 11.0701, 11.1301, 11.0882, 11.0449, 10.9913, 10.8565, 10.7281, 10.6957, 10.5256, 10.4664, 10.4452, 10.7097, 10.7989, 10.9718, 10.9587, 11.1481, 11.1484, 10.9851, 10.8696, 10.7006, 10.6187, 10.7425], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7449, 10.7235, 10.6868, 10.6274, 10.5476, 10.4884, 10.4261, 10.3611, 10.3153, 10.2739, 10.2364, 10.1894, 10.221, 10.3497, 10.4226, 10.493, 10.5435, 10.5718, 10.763, 10.8837, 10.9668, 11.0245, 11.0462, 11.1225, 11.1828, 11.2025, 11.2378, 11.2697, 11.4292, 11.4908, 11.5074, 11.4918, 11.4734, 11.3914, 11.4696, 11.5492, 11.6037, 11.5977, 11.5831, 11.5836, 11.6347, 11.6304, 11.6173, 11.6376, 11.6467, 11.6137, 11.5929, 11.5604, 11.5401, 11.4758, 11.4406, 11.3535, 11.2656, 11.1584, 11.0247, 10.8605, 10.7238, 10.6029, 10.5074, 10.4237, 10.3691, 10.3059, 10.2488, 10.175, 10.0981, 9.9853, 9.8594, 9.6332, 9.4304, 9.2525, 9.1145, 8.985, 8.9166, 8.8547, 8.7693, 8.6837, 8.5971, 8.5022, 8.4347, 8.3691, 8.3133, 8.2556, 8.2051, 8.1429, 8.1345, 8.1582, 8.1924, 8.2372, 8.3489, 8.3985, 8.4596, 8.5025, 8.5499, 8.6423, 8.6868, 8.7281, 8.7664, 8.8448, 8.9101, 8.9272, 8.9779, 9.0391, 9.2258, 9.3567, 9.4656, 9.6213, 9.7335, 9.8541, 9.9442, 10.021, 10.0152, 10.047, 10.1616, 10.2462, 10.2704, 10.5399, 10.6218, 10.6483, 10.6675, 10.6754, 10.6348, 10.5887, 10.585, 10.5064, 10.4772, 10.4651, 10.6018, 10.6587, 10.7627, 10.7758, 10.8923, 10.9169, 10.8534, 10.8054, 10.723, 10.678, 10.7372], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4918, 10.4435, 10.4485, 10.521, 10.5594, 10.5982, 10.6256, 10.6395, 10.7647, 10.8463, 10.905, 10.9481, 10.9677, 11.0245, 11.0716, 11.0922, 11.1232, 11.1522, 11.2679, 11.32, 11.3422, 11.3423, 11.3395, 11.2926, 11.352, 11.4134, 11.4591, 11.4644, 11.4631, 11.4712, 11.5131, 11.518, 11.5163, 11.5366, 11.5493, 11.5332, 11.5243, 11.5067, 11.4964, 11.4557, 11.4331, 11.3747, 11.3137, 11.238, 11.1423, 11.0234, 10.9204, 10.8258, 10.7467, 10.6746, 10.6214, 10.5623, 10.5071, 10.4404, 10.3712, 10.2772, 10.1731, 9.9996, 9.8386, 9.6917, 9.5699, 9.4528, 9.3763, 9.3047, 9.2178, 9.1309, 9.0434, 8.9503, 8.8757, 8.8027, 8.737, 8.6705, 8.6096, 8.5414, 8.51, 8.5018, 8.5028, 8.5131, 8.571, 8.5903, 8.6193, 8.638, 8.6614, 8.7168, 8.7422, 8.7665, 8.79, 8.8416, 8.886, 8.8992, 8.9354, 8.9795, 9.1099, 9.206, 9.2895, 9.4063, 9.4962, 9.5932, 9.6711, 9.7407, 9.7549, 9.7932, 9.8872, 9.9622, 9.9969, 10.1971, 10.2747, 10.3151, 10.3496, 10.3754, 10.3673, 10.3533, 10.366, 10.3269, 10.3187, 10.3207, 10.4226, 10.4728, 10.5552, 10.5774, 10.6692, 10.7002, 10.6712, 10.6505, 10.6046, 10.5817, 10.6281], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8949, 10.9125, 10.9276, 10.9153, 10.9662, 11.0187, 11.0619, 11.0807, 11.095, 11.1143, 11.1538, 11.1708, 11.1835, 11.2088, 11.2294, 11.2322, 11.2386, 11.2391, 11.2433, 11.2285, 11.2237, 11.1964, 11.1663, 11.1261, 11.0723, 11.0028, 10.9409, 10.8827, 10.8323, 10.7851, 10.7485, 10.7076, 10.6683, 10.6215, 10.5723, 10.5073, 10.4349, 10.3192, 10.2088, 10.105, 10.0148, 9.9262, 9.8611, 9.7986, 9.7264, 9.6536, 9.5799, 9.5023, 9.4353, 9.369, 9.3069, 9.2441, 9.1846, 9.1206, 9.0787, 9.0514, 9.0305, 9.0161, 9.0316, 9.0252, 9.0258, 9.0213, 9.0204, 9.04, 9.0428, 9.0458, 9.0491, 9.0703, 9.0883, 9.0884, 9.103, 9.1232, 9.1968, 9.2519, 9.3008, 9.3714, 9.4274, 9.4891, 9.5405, 9.5879, 9.6025, 9.6318, 9.6953, 9.7484, 9.7779, 9.9082, 9.9667, 10.0033, 10.0365, 10.0644, 10.0717, 10.0748, 10.0934, 10.0804, 10.085, 10.0954, 10.1662, 10.2067, 10.2673, 10.2921, 10.3591, 10.3901, 10.3846, 10.3832, 10.3658, 10.3613, 10.3981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.036317, 11.920437, 11.880794, 11.697824, 11.438618, 11.194659, 10.956799, 10.880562, 10.889711, 10.95375, 10.749435, 10.65795, 10.548169, 10.471932, 10.356051, 10.237121, 10.136488, 10.130389, 10.0633, 10.179181, 10.310309, 10.346903, 10.270666, 10.112093, 10.01146, 9.913876, 9.83154, 9.834589, 9.849837, 9.858985, 9.825441, 10.057202, 10.587812, 10.853117, 11.051334, 11.118423, 11.039136, 11.517905, 11.746616, 11.822854, 11.798458, 11.630736, 11.633786, 11.655132, 11.572796, 11.575846, 11.578895, 12.018021, 12.094258, 12.011922, 11.804557, 11.597192, 11.179413, 11.450817, 11.743567, 11.932635, 11.876212, 11.771437, 11.659484, 11.766196, 11.708151, 11.653425, 11.714589, 11.717808, 11.566507, 11.502124, 11.402329, 11.350822, 11.170548, 11.128699, 10.906575, 10.710206, 10.471987, 10.18548, 9.821712, 9.620192, 9.501726, 9.496575, 9.537137, 9.66011, 9.698096, 9.717411, 9.642726, 9.541, 9.305356, 9.048466, 8.46837, 8.042794, 7.767877, 7.693836, 7.67774, 7.892781, 8.055672, 8.064685, 8.018329, 7.935274, 7.792986, 7.759507, 7.74148, 7.750493, 7.739548, 7.739548, 7.673233, 7.790411, 7.996439, 8.207617, 8.413, 8.804995, 8.893137, 8.983571, 8.986854, 8.994, 9.152, 9.166, 9.167333, 9.166667, 9.304667, 9.383333, 9.314667, 9.370667, 9.457333, 9.971333, 10.258, 10.44, 10.728, 10.806667, 10.873333, 10.873333, 10.843333, 10.533333, 10.429333, 10.655333, 10.798, 10.740667, 11.566667, 11.616667, 11.43, 11.25, 11.05, 10.666667, 10.44, 10.43, 10.18, 10.149333, 10.205333, 10.771333, 10.987333, 11.343333, 11.283333, 11.543333, 11.41, 11.026667, 10.74, 10.41, 10.247333, 10.551333], "10": [12.406137, 12.309662, 12.211524, 12.001941, 11.754101, 11.52539, 11.31248, 11.185234, 11.104561, 11.063809, 10.891652, 10.785197, 10.688722, 10.620525, 10.527377, 10.414269, 10.316131, 10.263735, 10.183062, 10.203854, 10.252923, 10.264567, 10.229636, 10.151459, 10.109875, 10.056647, 9.990113, 9.953519, 9.922747, 9.893639, 9.849559, 9.961004, 10.260408, 10.449199, 10.622188, 10.747772, 10.818464, 11.185234, 11.403133, 11.532044, 11.593588, 11.563647, 11.628518, 11.671766, 11.636835, 11.631014, 11.615212, 11.835606, 11.891328, 11.871368, 11.794854, 11.714181, 11.507925, 11.615212, 11.730815, 11.796517, 11.746612, 11.679731, 11.666477, 11.758652, 11.745962, 11.711258, 11.734483, 11.717998, 11.63121, 11.580262, 11.516171, 11.474907, 11.347603, 11.277366, 11.120212, 10.964813, 10.776053, 10.547784, 10.272983, 10.057356, 9.882818, 9.767279, 9.68879, 9.673162, 9.654022, 9.649808, 9.616622, 9.576235, 9.460345, 9.305824, 8.950954, 8.635416, 8.368517, 8.183092, 8.026113, 7.997668, 7.995385, 7.958862, 7.932172, 7.906887, 7.86615, 7.858424, 7.83665, 7.818564, 7.786782, 7.75939, 7.710224, 7.76536, 7.878441, 8.006798, 8.147974, 8.405687, 8.535831, 8.676435, 8.770565, 8.859182, 9.019181, 9.068856, 9.101156, 9.121869, 9.215091, 9.280545, 9.263818, 9.310364, 9.378364, 9.684364, 9.881273, 10.040364, 10.283273, 10.435636, 10.594, 10.690364, 10.754545, 10.644909, 10.597091, 10.699636, 10.761273, 10.714727, 11.140909, 11.221636, 11.200545, 11.172182, 11.124727, 10.986364, 10.824545, 10.739091, 10.522727, 10.409818, 10.329636, 10.581273, 10.696545, 10.906364, 10.945273, 11.181455, 11.231273, 11.099273, 10.990909, 10.797273, 10.664727, 10.724909], "20": [11.467763, 11.627643, 11.764913, 11.818846, 11.81584, 11.787087, 11.728711, 11.675825, 11.608954, 11.539469, 11.39048, 11.267629, 11.142601, 11.026284, 10.902127, 10.773395, 10.659257, 10.577357, 10.487179, 10.451456, 10.43011, 10.396566, 10.344725, 10.275893, 10.227537, 10.17526, 10.119063, 10.080508, 10.046964, 10.018648, 9.982925, 10.023875, 10.165023, 10.257161, 10.350388, 10.425972, 10.479338, 10.694326, 10.845711, 10.961156, 11.052859, 11.109056, 11.217531, 11.308798, 11.355847, 11.413351, 11.462579, 11.633786, 11.707627, 11.731805, 11.716993, 11.690201, 11.59436, 11.655568, 11.72026, 11.762082, 11.743347, 11.712082, 11.700018, 11.740642, 11.728944, 11.70797, 11.718046, 11.719005, 11.678677, 11.647979, 11.604327, 11.571404, 11.5001, 11.457558, 11.362488, 11.262112, 11.138278, 10.9799, 10.790002, 10.626369, 10.478333, 10.354026, 10.241263, 10.15899, 10.073728, 9.997434, 9.907573, 9.818815, 9.698096, 9.564822, 9.332351, 9.119656, 8.930782, 8.78063, 8.641608, 8.564531, 8.497756, 8.410471, 8.323461, 8.23406, 8.135967, 8.065099, 7.998232, 7.944012, 7.892275, 7.851897, 7.804391, 7.813865, 7.860865, 7.923271, 8.000163, 8.142606, 8.224544, 8.316443, 8.390072, 8.466772, 8.589505, 8.667223, 8.740406, 8.808594, 8.914136, 9.00449, 9.04467, 9.113685, 9.189958, 9.388548, 9.533452, 9.654319, 9.820684, 9.945537, 10.078571, 10.181429, 10.272905, 10.28019, 10.320238, 10.439143, 10.528286, 10.557762, 10.828238, 10.917857, 10.949048, 10.969238, 10.973619, 10.922476, 10.858048, 10.82919, 10.727238, 10.67119, 10.630857, 10.741714, 10.780667, 10.871048, 10.875952, 10.984905, 11.00319, 10.931952, 10.875, 10.782333, 10.721857, 10.774952], "30": [10.46658, 10.642762, 10.80771, 10.920049, 10.997014, 11.059774, 11.105851, 11.159463, 11.208431, 11.25563, 11.24412, 11.240776, 11.224466, 11.201408, 11.157554, 11.095778, 11.028295, 10.966735, 10.88371, 10.827246, 10.775601, 10.713628, 10.637292, 10.547972, 10.475178, 10.402876, 10.331655, 10.276568, 10.228268, 10.185083, 10.136783, 10.142686, 10.219611, 10.267911, 10.319654, 10.362052, 10.392252, 10.534299, 10.637391, 10.720514, 10.790357, 10.836788, 10.920009, 10.994279, 11.042087, 11.099142, 11.152852, 11.291751, 11.368677, 11.414518, 11.437045, 11.45485, 11.426322, 11.499903, 11.574173, 11.631523, 11.646474, 11.651328, 11.662165, 11.703597, 11.705942, 11.698087, 11.70995, 11.715028, 11.690738, 11.672381, 11.643878, 11.620724, 11.569065, 11.535489, 11.465926, 11.392382, 11.301915, 11.190196, 11.053497, 10.929392, 10.811773, 10.708056, 10.613402, 10.538342, 10.457836, 10.380853, 10.292342, 10.199424, 10.083341, 9.958351, 9.764785, 9.581188, 9.409803, 9.262655, 9.121676, 9.021965, 8.92919, 8.824141, 8.721605, 8.620211, 8.515391, 8.430882, 8.350901, 8.280121, 8.2115, 8.150191, 8.083481, 8.054737, 8.050832, 8.057624, 8.075713, 8.143712, 8.17728, 8.223446, 8.262969, 8.31001, 8.392118, 8.447674, 8.504431, 8.561389, 8.64702, 8.724252, 8.76874, 8.833813, 8.905645, 9.062499, 9.187669, 9.301369, 9.448313, 9.568957, 9.695997, 9.802823, 9.899958, 9.939664, 9.999852, 10.112419, 10.204505, 10.253585, 10.465147, 10.556888, 10.610172, 10.655419, 10.691118, 10.690516, 10.68086, 10.694344, 10.653527, 10.640581, 10.634968, 10.72671, 10.767333, 10.839978, 10.853011, 10.933118, 10.952925, 10.911376, 10.877892, 10.818495, 10.780301, 10.811677], "50": [9.259718, 9.408347, 9.553225, 9.669156, 9.765429, 9.855098, 9.9361, 10.022703, 10.107534, 10.191896, 10.241635, 10.296906, 10.345131, 10.390141, 10.423068, 10.445893, 10.46655, 10.492108, 10.50615, 10.535619, 10.565698, 10.585681, 10.592096, 10.585136, 10.581562, 10.572163, 10.557109, 10.545557, 10.53206, 10.516626, 10.49363, 10.499155, 10.543361, 10.566272, 10.588235, 10.601833, 10.605384, 10.67431, 10.717397, 10.747031, 10.768055, 10.776234, 10.808236, 10.836973, 10.852615, 10.876616, 10.901802, 10.982021, 11.02823, 11.058437, 11.076053, 11.092089, 11.081757, 11.135285, 11.191718, 11.2399, 11.264295, 11.284246, 11.309477, 11.355058, 11.378986, 11.398109, 11.429725, 11.456455, 11.465119, 11.476709, 11.481537, 11.489184, 11.476995, 11.473575, 11.4469, 11.416432, 11.374531, 11.31742, 11.242536, 11.173066, 11.105054, 11.042948, 10.982199, 10.930357, 10.872859, 10.815389, 10.749469, 10.681029, 10.59616, 10.503206, 10.3659, 10.231983, 10.10432, 9.989629, 9.876144, 9.785726, 9.69765, 9.600263, 9.502447, 9.403602, 9.30092, 9.208928, 9.119083, 9.03415, 8.949229, 8.867919, 8.782594, 8.719363, 8.67227, 8.633555, 8.603348, 8.6047, 8.58647, 8.57704, 8.564928, 8.558446, 8.574311, 8.57591, 8.579959, 8.58611, 8.612077, 8.636993, 8.646081, 8.67107, 8.703625, 8.791008, 8.862259, 8.929227, 9.01914, 9.095876, 9.179378, 9.253824, 9.325369, 9.365053, 9.419946, 9.509627, 9.590255, 9.648077, 9.806973, 9.895918, 9.963109, 10.025661, 10.081666, 10.115563, 10.14362, 10.185484, 10.194577, 10.219754, 10.249055, 10.337196, 10.39465, 10.470849, 10.510612, 10.591038, 10.634824, 10.640616, 10.648349, 10.637809, 10.637948, 10.677798], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.6403, 5.9581, 5.1921, 4.9252, 4.762, 4.8141, 4.6642, 4.5299, 4.3391, 3.9144, 3.8073, 3.5713, 3.4123, 3.4782, 3.0008, 2.3291, 1.2876, -0.1083, -1.16, -2.3569, -3.0364, -3.5521, -3.9301, -3.8483, -3.7022, -3.2752, -2.8409, -2.3383, -1.7344, -1.2643, -0.5994, -0.0734, 0.103, 0.7065, 0.9707, 1.1319, 1.4987, 1.1985, 1.311, 1.5116, 1.4766, 1.7331, 1.7685, 2.205, 2.4822, 2.3708, 2.1334, 1.5691, 1.0857, 1.4422, 1.909, 2.3034, 2.6756, 2.399, 2.1833, 2.1547, 2.1574, 1.9748, 1.5436, 1.0658, 0.57, 0.3968, 0.4401, -0.0889, -0.4609, -0.7516, -1.1654, -1.0526, -1.2113, -1.6019, -1.9074, -2.2944, -2.4251, -2.8316, -2.954, -2.8742, -2.7496, -2.2507, -1.8711, -2.1954, -2.7424, -3.3294, -4.241, -4.6193, -4.8687, -5.195, -5.1913, -5.0249, -4.9385, -4.8287, -4.7538, -4.9424, -5.0339, -5.0226, -4.9738, -4.9307, -4.6925, -4.4391, -4.2917, -3.7293, -3.0387, -2.3733, -1.6929, -1.1081, -1.0492, -1.0143, -1.0191, -1.2259, -0.9075, -0.6884, -0.2868, 0.1865, 1.0187, 1.9436, 2.4764, 2.9516, 2.8305, 3.0883, 3.3872, 3.7122, 4.2159, 4.2842, 4.6529, 4.7835, 4.6421, 4.2767, 3.948, 4.0918, 4.2239, 4.2868, 4.9743, 4.6913, 4.2036, 3.8274, 2.8193, 2.2391, 1.8952, 1.9222, 1.3776, 1.3334, 1.3248, 1.7095, 2.1473, 2.5007, 2.6754, 2.5795, 2.5414, 1.5984, 0.9512, -0.0092, -0.7374, -0.3558], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.77, 27.16, 27.16, 31.59, 29.2, 39.11, 40.89, 38.46, 35.1, 32.08, 35.09, 34.01, 32.92, 36.22, 36.22, 36.22, 34.12, 51.35, 64.77, 57.36, 57.88, 55.69, 52.82, 69.1, 61.85, 58.53, 56.37, 52.69, 58.15, 57.06, 52.79, 54.62, 54.62, 66.05, 56.37, 52.45, 49.56, 49.14, 43.27, 56.37, 56.98, 55.31, 50.28, 49.47, 50.75, 55.21, 50.3, 49.44, 52.5, 51.54, 47.34, 48.35, 46.9, 48.02, 43.13, 46.08, 40.62, 39.78, 37.27, 34.18, 30.93, 32.83, 33.28, 35.64, 36.13, 39.87, 38.29, 38.29, 35.68, 34.51, 30.0, 27.84, 20.39, 20.77, 21.95, 26.86, 26.5, 36.23, 36.23, 33.15, 32.32, 31.38, 29.71, 33.93, 33.39, 34.29, 33.32, 33.82, 31.51, 43.51, 49.72, 52.05, 54.49, 64.51, 55.07, 57.2, 55.05, 56.27, 62.6, 55.75, 55.88, 56.01, 61.83, 60.7, 53.06, 57.86, 59.78, 71.73, 65.64, 64.18, 68.69, 64.32, 65.88, 62.92, 62.17, 51.67, 55.65, 63.19, 60.72, 54.42, 70.17, 56.44, 53.14, 52.81, 52.11, 48.63, 47.94, 50.94, 45.39, 48.74, 49.87, 59.74, 54.52, 57.65, 51.72, 57.77, 52.32, 47.23, 47.84, 45.52, 47.59, 53.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4226, -0.4252, -0.4115, -0.396, -0.3794, -0.373, -0.3017, -0.1585, -0.081, -0.0156, 0.0247, 0.0415, 0.1928, 0.2654, 0.2974, 0.3044, 0.2809, 0.3068, 0.3162, 0.2908, 0.2822, 0.2722, 0.3708, 0.3744, 0.3402, 0.284, 0.233, 0.1357, 0.1856, 0.2299, 0.2474, 0.212, 0.1741, 0.1539, 0.1787, 0.1539, 0.1248, 0.1276, 0.1208, 0.0792, 0.0536, 0.0212, 0.0034, -0.0491, -0.0705, -0.1326, -0.1875, -0.2515, -0.3296, -0.4232, -0.4817, -0.5197, -0.5321, -0.5334, -0.5105, -0.4984, -0.4832, -0.4844, -0.4882, -0.5218, -0.5622, -0.6814, -0.7657, -0.8182, -0.8308, -0.8351, -0.788, -0.7422, -0.7225, -0.7058, -0.6923, -0.6878, -0.6609, -0.6362, -0.6066, -0.5826, -0.5556, -0.542, -0.4851, -0.4088, -0.3336, -0.2592, -0.1385, -0.0854, -0.0292, 0.0047, 0.0384, 0.1059, 0.1249, 0.1391, 0.1494, 0.1926, 0.2193, 0.2027, 0.2169, 0.2384, 0.3624, 0.4237, 0.4588, 0.529, 0.5541, 0.5833, 0.5837, 0.5732, 0.4955, 0.4601, 0.4989, 0.5077, 0.4649, 0.6335, 0.6227, 0.5673, 0.5135, 0.4575, 0.3685, 0.2866, 0.251, 0.1573, 0.1172, 0.0963, 0.2026, 0.2278, 0.2886, 0.2654, 0.3318, 0.3122, 0.2215, 0.156, 0.0701, 0.0267, 0.0762], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3277, -0.2652, -0.2073, -0.1575, -0.0874, -0.0169, 0.046, 0.0977, 0.1343, 0.1688, 0.1983, 0.2168, 0.2299, 0.2383, 0.2648, 0.2867, 0.2974, 0.2947, 0.2824, 0.2531, 0.2396, 0.2376, 0.2396, 0.2341, 0.2221, 0.2084, 0.2025, 0.1928, 0.1792, 0.1689, 0.1593, 0.1432, 0.1253, 0.1045, 0.0843, 0.0576, 0.032, -0.0009, -0.0383, -0.0809, -0.1306, -0.1892, -0.2477, -0.3021, -0.3481, -0.3851, -0.4102, -0.4278, -0.4389, -0.448, -0.4561, -0.4692, -0.4878, -0.5265, -0.5744, -0.6231, -0.6647, -0.6987, -0.7166, -0.7217, -0.7219, -0.7187, -0.7134, -0.7083, -0.6988, -0.6863, -0.6703, -0.6528, -0.6334, -0.6151, -0.5891, -0.553, -0.5091, -0.4592, -0.395, -0.3331, -0.2723, -0.2169, -0.1659, -0.1115, -0.0642, -0.0236, 0.011, 0.0473, 0.0817, 0.1059, 0.1281, 0.1502, 0.1926, 0.2388, 0.2828, 0.3321, 0.3765, 0.4178, 0.451, 0.4754, 0.4795, 0.4756, 0.4802, 0.4857, 0.4816, 0.512, 0.5341, 0.5407, 0.5353, 0.5197, 0.4895, 0.4489, 0.4093, 0.3589, 0.3106, 0.2677, 0.2547, 0.2493, 0.2572, 0.2588, 0.2734, 0.2812, 0.2692, 0.2466, 0.2113, 0.1744, 0.1547], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2467, 0.2496, 0.232, 0.199, 0.2802, 0.2823, 0.2514, 0.2067, 0.1466, 0.138, 0.1179, 0.074, 0.0523, 0.0339, 0.106, 0.0877, 0.0428, -0.0107, -0.0494, -0.1174, -0.054, -0.0077, 0.0078, -0.0221, -0.048, -0.0545, -0.0238, -0.0389, -0.0544, -0.0413, -0.0385, -0.064, -0.0717, -0.0833, -0.0809, -0.1067, -0.1025, -0.1317, -0.1492, -0.1706, -0.199, -0.234, -0.234, -0.2176, -0.184, -0.1483, -0.1003, -0.0706, -0.0443, -0.0364, -0.0321, -0.0526, -0.0744, -0.1549, -0.1913, -0.1951, -0.1661, -0.1364, -0.0714, -0.0205, -0.0006, 0.0129, 0.0211, 0.0205, 0.0379, 0.0501, 0.0637, 0.0702, 0.0778, 0.0731, 0.104, 0.1442, 0.1755, 0.2, 0.2565, 0.2477, 0.2431, 0.2216, 0.2043, 0.2174, 0.1891, 0.1627, 0.1384, 0.1453, 0.1376, 0.0968, 0.0888, 0.0882, 0.1698, 0.1849, 0.176, 0.1969, 0.1776, 0.1655, 0.1327, 0.0978, 0.016, -0.0155, 0.0187, 0.022, -0.0167, 0.1215, 0.0886, 0.0266, -0.0218, -0.0622, -0.121, -0.1623, -0.1583, -0.2016, -0.1934, -0.1714, -0.0521, -0.0215, 0.0314, 0.0066, 0.0584, 0.031, -0.0477, -0.0906, -0.1412, -0.1477, -0.0785], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.96, 14.75, 9.26, 9.8, 25.71, 12.12, 42.42, 48.48, 36.36, 18.18, 12.9, 24.14, 17.24, 10.34, 20.69, 20.69, 20.69, 10.34, 68.97, 87.76, 67.35, 69.39, 63.27, 55.1, 100.0, 68.83, 61.04, 55.84, 44.59, 62.16, 59.46, 48.65, 43.33, 43.33, 86.15, 56.92, 43.08, 22.81, 10.0, 29.41, 70.59, 72.94, 68.24, 53.29, 50.81, 54.54, 68.2, 54.54, 54.62, 70.73, 67.84, 54.82, 57.72, 29.09, 18.8, 10.37, 27.38, 5.41, 11.9, 2.27, 1.96, 1.0, 19.77, 21.53, 27.59, 28.53, 35.74, 34.26, 34.86, 29.53, 25.2, 8.76, 14.6, 27.84, 29.1, 30.69, 37.3, 35.98, 50.0, 50.0, 43.25, 40.77, 40.83, 36.81, 45.16, 56.72, 63.47, 43.59, 44.87, 15.45, 57.72, 84.0, 82.07, 82.21, 100.0, 54.97, 61.19, 56.43, 59.29, 78.54, 63.36, 63.73, 64.11, 80.85, 72.78, 40.85, 62.31, 71.73, 77.82, 64.16, 58.93, 80.22, 68.09, 75.18, 68.09, 66.31, 38.3, 50.18, 83.39, 76.01, 48.72, 100.0, 47.53, 32.1, 30.56, 27.47, 12.04, 8.95, 21.3, 1.18, 22.25, 26.27, 67.83, 49.06, 63.81, 42.15, 77.81, 52.66, 26.04, 28.99, 19.48, 28.37, 58.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.32, 11.27, 14.92, 15.88, 26.75, 34.34, 42.42, 34.34, 22.48, 18.41, 18.09, 17.24, 16.09, 17.24, 20.69, 17.24, 33.33, 55.69, 74.69, 74.83, 66.67, 62.59, 72.79, 74.64, 76.62, 61.9, 53.82, 54.2, 55.4, 56.76, 50.48, 45.1, 57.6, 62.13, 62.05, 40.94, 25.3, 20.74, 36.67, 57.65, 70.59, 64.82, 57.45, 52.88, 57.85, 59.09, 59.12, 59.96, 64.4, 64.46, 60.13, 47.21, 35.2, 19.42, 18.85, 14.39, 14.9, 6.53, 5.38, 1.74, 7.58, 14.1, 22.96, 25.88, 30.62, 32.84, 34.95, 32.88, 29.86, 21.16, 16.19, 17.07, 23.85, 29.21, 32.36, 34.66, 41.09, 45.33, 47.75, 44.67, 41.62, 39.47, 40.93, 46.23, 55.12, 54.59, 50.64, 34.64, 39.35, 52.39, 74.6, 82.76, 88.09, 79.06, 72.05, 57.53, 58.97, 64.75, 67.06, 68.54, 63.73, 69.56, 72.58, 64.83, 58.65, 58.3, 70.62, 71.24, 66.97, 67.77, 69.08, 74.5, 70.45, 69.86, 57.57, 51.6, 57.29, 69.86, 69.37, 74.91, 65.42, 59.88, 36.73, 30.04, 23.36, 16.15, 14.1, 10.48, 14.91, 16.57, 38.78, 47.72, 60.23, 51.67, 61.26, 57.54, 52.17, 35.9, 24.84, 25.61, 35.43], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.04, -85.25, -90.74, -90.2, -74.29, -87.88, -57.58, -51.52, -63.64, -81.82, -87.1, -75.86, -82.76, -89.66, -79.31, -79.31, -79.31, -89.66, -31.03, -12.24, -32.65, -30.61, -36.73, -44.9, -0.0, -31.17, -38.96, -44.16, -55.41, -37.84, -40.54, -51.35, -56.67, -56.67, -13.85, -43.08, -56.92, -77.19, -90.0, -70.59, -29.41, -27.06, -31.76, -46.71, -49.19, -45.46, -31.8, -45.46, -45.38, -29.27, -32.16, -45.18, -42.28, -70.91, -81.2, -89.63, -72.62, -94.59, -88.1, -97.73, -98.04, -99.0, -80.23, -78.47, -72.41, -71.47, -64.26, -65.74, -65.14, -70.47, -74.8, -91.24, -85.4, -72.16, -70.9, -69.31, -62.7, -64.02, -50.0, -50.0, -56.75, -59.23, -59.17, -63.19, -54.84, -43.28, -36.53, -56.41, -55.13, -84.55, -42.28, -16.0, -17.93, -17.79, -0.0, -45.03, -38.81, -43.57, -40.71, -21.46, -36.64, -36.27, -35.89, -19.15, -27.22, -59.15, -37.69, -28.27, -22.18, -35.84, -41.07, -19.78, -31.91, -24.82, -31.91, -33.69, -61.7, -49.82, -16.61, -23.99, -51.28, -0.0, -52.47, -67.9, -69.44, -72.53, -87.96, -91.05, -78.7, -98.82, -77.75, -73.73, -32.17, -50.94, -36.19, -57.85, -22.19, -47.34, -73.96, -71.01, -80.52, -71.63, -41.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6241, 0.6056, 0.5852, 0.5728, 0.5646, 0.5831, 0.597, 0.5903, 0.584, 0.5848, 0.5692, 0.5514, 0.5218, 0.5074, 0.4842, 0.4692, 0.4684, 0.5134, 0.5714, 0.5764, 0.5581, 0.5509, 0.5736, 0.6633, 0.6944, 0.7003, 0.7091, 0.7173, 0.7248, 0.7188, 0.7132, 0.6884, 0.685, 0.7667, 0.8067, 0.8079, 0.7959, 0.7816, 0.8564, 0.9358, 0.9114, 0.8757, 0.8989, 0.8727, 0.8345, 0.8232, 0.8023, 0.7726, 0.7691, 0.7383, 0.7373, 0.7226, 0.7227, 0.6953, 0.7042, 0.6884, 0.6944, 0.6759, 0.6586, 0.6461, 0.6448, 0.6484, 0.6152, 0.6085, 0.5878, 0.5803, 0.5561, 0.5488, 0.5358, 0.5134, 0.5181, 0.5218, 0.6432, 0.6311, 0.6267, 0.6033, 0.5781, 0.5858, 0.5647, 0.5526, 0.5332, 0.5178, 0.5029, 0.5036, 0.4828, 0.4621, 0.4463, 0.4344, 0.4324, 0.4567, 0.4648, 0.4592, 0.4567, 0.4961, 0.5571, 0.5487, 0.5388, 0.526, 0.5335, 0.5282, 0.5083, 0.4956, 0.5145, 0.5285, 0.5436, 0.5405, 0.544, 0.658, 0.7003, 0.6824, 0.7194, 0.7501, 0.7394, 0.733, 0.72, 0.7428, 0.7248, 0.748, 0.7803, 0.8174, 0.9626, 1.0331, 1.0165, 0.9831, 0.9486, 0.938, 0.8996, 0.896, 0.9092, 0.9071, 0.9066, 1.0133, 1.0302, 1.028, 1.0582, 1.0719, 1.056, 1.0627, 1.0525, 1.0588, 1.0389, 1.0504], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3688, 0.4256, 0.362, 0.2104, 0.0614, 0.1865, 0.1609, 0.1421, 0.2538, 0.2687, 0.2656, 0.1695, 0.9088, 1.3641, 1.0071, 0.9589, 0.8488, 0.7392, 1.2313, 0.9649, 0.8406, 0.7626, 0.656, 0.794, 0.7431, 0.6221, 0.6557, 0.6365, 1.0041, 0.7181, 0.5607, 0.3926, 0.339, 0.0593, 0.767, 0.7785, 0.6763, 0.3858, 0.3575, 0.4445, 0.7125, 0.4356, 0.3769, 0.5566, 0.5059, 0.2795, 0.3364, 0.2738, 0.3339, 0.0874, 0.2548, -0.0003, 0.0233, -0.0552, -0.0927, -0.1231, 0.0008, 0.0741, 0.1581, 0.1996, 0.2823, 0.2648, 0.2874, 0.2402, 0.2277, 0.1169, 0.0751, -0.1607, -0.0672, 0.0187, 0.1149, 0.1398, 0.3003, 0.3207, 0.2552, 0.2546, 0.2525, 0.2309, 0.3076, 0.314, 0.3444, 0.3365, 0.3602, 0.2944, 0.6119, 0.9217, 1.0699, 1.0728, 1.2808, 0.9201, 0.9404, 0.8367, 0.8436, 0.9896, 0.7939, 0.769, 0.7469, 0.8786, 0.8212, 0.6382, 0.7579, 0.7994, 1.2031, 1.0143, 0.9326, 1.0552, 0.9027, 0.916, 0.8157, 0.7718, 0.5099, 0.6175, 0.8779, 0.7809, 0.5827, 1.2267, 0.736, 0.5771, 0.545, 0.4872, 0.2841, 0.2204, 0.3888, 0.1171, 0.2895, 0.3586, 0.8806, 0.6362, 0.7961, 0.5145, 0.838, 0.5501, 0.2743, 0.3204, 0.2074, 0.3069, 0.7222], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0674, -0.0722, -0.136, -0.169, -0.1038, -0.0353, -0.0379, -0.0628, -0.0834, -0.0947, -0.1143, -0.1278, -0.0643, 0.0533, 0.0127, 0.008, -0.0171, -0.026, 0.0949, -0.0471, -0.0909, -0.1131, -0.1074, -0.0696, -0.0915, -0.103, -0.0613, -0.0512, 0.0324, 0.0005, -0.038, -0.0227, -0.0528, -0.1049, -0.0013, -0.045, -0.0483, -0.0572, -0.1364, -0.047, -0.0227, -0.0114, 0.0063, -0.0159, 0.0065, 0.0178, -0.0162, -0.0424, -0.189, -0.1439, -0.0531, -0.0642, -0.0545, -0.0994, -0.3146, -0.2694, -0.1635, -0.1579, -0.2118, -0.182, -0.2634, -0.2471, -0.2288, -0.2677, -0.2677, -0.2787, -0.2532, -0.1297, -0.1547, -0.0817, -0.1049, -0.0697, -0.0401, -0.0667, -0.0523, 0.0611, -0.0184, -0.0448, -0.0484, -0.1139, -0.103, -0.0973, -0.073, -0.0694, 0.0253, 0.0933, 0.0306, -0.0808, 0.073, -0.1254, -0.1162, -0.1529, -0.1982, -0.0968, -0.1119, -0.1424, -0.1704, -0.0817, -0.1316, -0.1581, -0.1369, -0.125, -0.0246, -0.0646, -0.1036, -0.0796, -0.1365, -0.1293, -0.1842, -0.1285, -0.1744, -0.1449, -0.0922, -0.0793, -0.101, 0.0155, -0.0973, -0.122, -0.1177, -0.1112, -0.14, -0.1456, -0.2066, -0.2295, -0.1799, -0.2163, -0.0987, -0.0724, 0.0052, -0.038, 0.0271, 0.021, -0.0391, -0.063, -0.0278, -0.1129, 0.0632], "obv": [0, 208185187, 208185187, 139110573, 78164357, 25267396, -16687215, 6575339, 46593195, 80250251, 40130306, 67138292, 45289951, 45289951, -19410594, -44790536, -44790536, -7239292, -46341277, 35179161, 95114799, 48721587, 20520541, -4730566, 14311122, -1268821, -5963895, 2180619, 2180619, 2180619, -29246024, 71279076, 260142451, 193963667, 218782947, 177837707, 130277052, 278773821, 121864534, 55434224, -42077051, -101174658, -15029436, -86065399, -123385507, -69748177, -69748177, 164026649, 57095175, -15255039, -48176133, -80002944, -133648764, 31639300, 135727295, 88677578, 15846943, -22163961, 633521, 36826017, 21974378, 5598717, 47026881, 30899443, 14974404, 28731045, -6905055, 13502073, -16010429, 1553119, -15632880, -29511183, -43378886, -56198189, -82660618, -68242836, -62701827, -47416234, -36004298, -21850942, -28733660, -28733660, -39153818, -48974870, -61418966, -73289000, -106275242, -89064172, -78624209, -70682749, -78650406, -58323033, -58323033, -65268555, -72396691, -79752714, -87264361, -78669424, -86080657, -80307901, -87716479, -78020681, -85159213, -65686453, -44766250, -21917237, -141885, 27707341, -30472542, -15467769, -38093545, -21299738, 390799, -15636148, -4707902, 14276165, 39388673, 5322784, -14336051, -1756744, 23282482, 138446128, 62332741, 40744559, 96232560, 996618, 50877368, 13217057, -22229390, -59847721, -46510690, -445235, -44010585, -106485844, -12590100, -201756379, -228028418, -249432538, -276349230, -306550548, -321959705, -294054499, -341367989, -303499340, -255399246, -64983352, -129675629, -58983257, -120438094, -66594671, -66594671, -108034001, -84686984, -120983394, -99081539, -64744915], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.21, 32.45, 31.94, 30.97, 29.3, 29.54, 29.76, 29.7, 29.93, 28.48, 28.95, 29.9, 29.62, 29.11, 28.22, 27.62, 27.3, 26.3, 25.37, 24.84, 26.0, 27.08, 27.7, 27.13, 26.6, 25.58, 24.55, 23.81, 23.0, 21.69, 20.53, 19.16, 18.19, 17.29, 16.2, 15.67, 15.18, 14.3, 13.49, 12.54, 11.66, 11.63, 11.6, 12.0, 12.71, 13.5, 14.74, 16.39, 18.44, 20.06, 21.1, 22.07, 21.89, 21.72, 21.9, 22.3, 22.67, 23.74, 25.33, 28.14, 30.57, 33.02, 34.73, 36.18, 36.35, 36.26, 36.51, 36.98, 37.0, 37.18, 37.58, 37.85, 38.19, 38.23, 38.47, 38.84, 38.0, 36.31, 34.3, 32.04, 30.48, 30.1, 29.68, 29.44, 29.22, 29.6, 29.95, 30.25, 30.76, 30.46, 30.84, 30.32, 29.69, 29.88, 31.76, 33.5, 35.12, 37.07, 39.01, 40.81, 42.03, 42.87, 41.94, 41.08, 41.34, 40.89, 40.63, 41.67, 42.63, 42.39, 42.17, 41.76, 40.47, 39.08, 38.43, 36.93, 34.95, 33.96, 34.55, 35.1, 35.78, 36.74, 37.63, 38.45, 37.48, 36.24, 34.05, 32.14, 31.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.52, 11.02, 10.59, 11.76, 11.08, 15.0, 16.89, 15.86, 14.89, 13.81, 13.17, 12.63, 12.39, 13.12, 14.79, 14.17, 15.27, 21.85, 30.81, 28.36, 27.2, 27.96, 24.93, 34.3, 36.08, 33.22, 30.46, 27.96, 27.5, 27.57, 25.8, 24.82, 25.55, 35.25, 31.11, 28.85, 27.19, 25.71, 21.79, 29.69, 30.1, 29.09, 26.31, 25.17, 26.51, 28.72, 27.37, 26.39, 28.2, 27.28, 25.36, 24.03, 23.74, 22.92, 21.01, 19.96, 18.37, 17.53, 16.7, 15.81, 14.71, 13.58, 14.64, 16.01, 15.39, 20.06, 19.44, 18.29, 17.4, 16.86, 15.51, 14.3, 10.78, 11.07, 10.35, 12.84, 13.16, 18.42, 19.21, 18.23, 17.54, 19.3, 18.46, 17.12, 17.15, 16.64, 17.54, 16.73, 15.61, 20.07, 23.95, 25.52, 26.54, 29.41, 33.17, 31.27, 30.9, 29.39, 32.26, 30.26, 29.19, 29.97, 26.8, 29.77, 26.88, 25.1, 29.2, 40.87, 35.66, 33.98, 36.38, 34.3, 32.32, 30.27, 28.62, 25.76, 24.51, 31.13, 27.71, 25.87, 32.27, 27.92, 26.35, 25.3, 24.35, 22.86, 22.14, 25.02, 22.9, 21.31, 25.32, 33.72, 30.8, 30.4, 30.8, 28.23, 26.61, 24.55, 23.02, 21.25, 20.8, 24.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.89, 29.56, 30.63, 29.06, 27.96, 25.14, 22.8, 21.41, 25.13, 26.66, 25.43, 24.38, 25.17, 24.04, 23.39, 23.8, 22.14, 18.76, 15.65, 14.41, 14.99, 14.1, 20.55, 16.5, 14.64, 19.54, 19.3, 20.0, 18.37, 17.21, 19.77, 19.02, 17.75, 14.72, 12.99, 13.66, 18.22, 17.23, 27.95, 23.75, 22.65, 22.63, 28.93, 28.06, 27.25, 25.65, 24.44, 25.35, 23.65, 22.87, 26.88, 25.47, 23.65, 22.83, 26.31, 24.99, 25.99, 27.35, 27.1, 29.93, 32.66, 35.9, 35.14, 32.99, 31.71, 29.83, 28.9, 29.96, 30.55, 29.61, 34.3, 38.63, 50.23, 47.54, 48.53, 46.81, 45.35, 41.56, 40.04, 42.36, 44.13, 42.19, 42.54, 42.73, 41.39, 41.35, 39.75, 40.62, 39.81, 35.0, 31.94, 30.02, 28.02, 23.96, 19.81, 19.07, 18.03, 17.15, 15.7, 14.72, 14.35, 13.67, 15.56, 14.06, 16.64, 16.2, 14.94, 11.47, 10.01, 9.54, 8.4, 7.48, 7.05, 8.06, 8.62, 13.91, 13.24, 11.91, 13.35, 11.83, 9.33, 8.07, 11.48, 11.02, 11.36, 14.1, 14.44, 13.46, 16.09, 17.73, 16.48, 13.69, 12.5, 11.63, 10.49, 9.62, 9.07, 14.75, 15.32, 19.0, 17.98, 16.52], "ad": [92.0, 7710605.0, 19932327.0, -49142287.0, -110088237.0, -120667660.0, -106682942.0, -88072879.0, -101412294.0, -95802703.0, -119874670.0, -112508807.0, -108139157.0, -130644804.0, -122557380.0, -141592389.0, -130704036.0, -101497655.0, -109318017.0, -73086833.0, -76612440.0, -114570573.0, -122261818.0, -131973802.0, -136734237.0, -147862810.0, -149427857.0, -143610333.0, -162462262.0, -167353363.0, -198780006.0, -156894670.0, -62463069.0, -119187800.0, -115642210.0, -156587450.0, -154084327.0, -5587558.0, -162496845.0, -174219710.0, -206723627.0, -239555646.0, -207251291.0, -247843016.0, -269168776.0, -228940705.0, -220061094.0, -91485074.0, -161543687.0, -233893901.0, -238596988.0, -245941546.0, -225079234.0, -121293698.0, -193354833.0, -240404550.0, -254672915.0, -230483976.0, -233740855.0, -207889026.0, -222740665.0, -230928517.0, -228166678.0, -239686331.0, -247118033.0, -248368618.0, -269750278.0, -272665599.0, -288289891.0, -277751805.0, -290641366.0, -289099290.0, -299885316.0, -310140743.0, -334160618.0, -320543782.0, -321418665.0, -315191284.0, -304470941.0, -304470941.0, -311353659.0, -312168263.0, -314910374.0, -324731426.0, -334686716.0, -327448933.0, -309903070.0, -320089236.0, -311772649.0, -306905287.0, -309356864.0, -300117115.0, -318524874.0, -324453997.0, -318621946.0, -325086332.0, -332597979.0, -326922085.0, -331638324.0, -328174659.0, -333805212.0, -328790171.0, -330489813.0, -318806126.0, -312069123.0, -319685501.0, -329484415.0, -301635189.0, -349471982.0, -342651631.0, -358655228.0, -363320175.0, -349717634.0, -361526964.0, -366335392.0, -384168910.0, -362360679.0, -378194120.0, -395196356.0, -384126566.0, -387097321.0, -341892900.0, -369293719.0, -381287153.0, -362791153.0, -416620164.0, -424933622.0, -439418357.0, -442640761.0, -473024798.0, -465615336.0, -434096867.0, -412314192.0, -445954716.0, -352058972.0, -490099230.0, -495353638.0, -505082783.0, -515849460.0, -538500448.0, -546205027.0, -549693178.0, -593501965.0, -559936571.0, -575969936.0, -523301710.0, -504274570.0, -433582198.0, -486560505.0, -441332030.0, -441332030.0, -479167940.0, -483735835.0, -476731264.0, -468869060.0, -434532436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69977454.5, 65566758.9, 47449038.8, 41078614.0, 36421717.3, 36797150.2, 34045448.3, 32390618.7, 33819487.7, 33727900.6, 38514238.8, 40495808.1, 42434330.7, 43069601.2, 43344147.2, 38778261.5, 37798261.6, 35727137.5, 32786464.5, 30761458.9, 24076756.3, 21225856.8, 26639045.6, 42705278.5, 46798046.2, 47375805.4, 49912335.1, 54198893.2, 68234118.7, 82039854.5, 87215544.3, 93824007.5, 89681258.2, 79409442.9, 79895160.8, 81145243.6, 82414452.6, 83874153.3, 92401959.0, 87404177.7, 87996168.1, 81537150.0, 78810070.4, 75560130.2, 84985340.3, 91662129.0, 91003367.7, 92070665.0, 72494272.8, 64080873.6, 60465101.8, 58658156.3, 57113041.3, 55891275.7, 40975213.1, 32158917.5, 28829609.9, 25110156.4, 23349778.8, 24021280.8, 22158386.0, 22391822.0, 22142086.2, 19386040.1, 19055226.6, 20108965.6, 20175079.7, 17165570.6, 16653417.1, 14843360.5, 14502341.3, 13472013.2, 13360422.6, 13015668.1, 12715843.0, 11314009.7, 11059234.9, 13803758.2, 13996305.9, 13899108.6, 13277919.0, 13386412.9, 14142910.5, 14941670.6, 14654117.6, 14122521.6, 13671120.5, 11123661.0, 10262047.7, 9959174.7, 9742304.3, 9686396.4, 8623238.9, 7496316.2, 8749040.0, 10128246.7, 11677545.7, 13103916.2, 15029345.1, 20106210.1, 21029411.8, 22551131.6, 23260932.5, 24716133.0, 24371551.7, 23372356.0, 22985861.4, 23319577.0, 23941243.3, 20089138.5, 19846591.9, 20087936.9, 29924920.8, 35367205.8, 35923329.3, 40379304.8, 48004492.3, 50481316.5, 50840758.7, 52419519.9, 54923422.3, 53753202.8, 46843383.7, 43588580.0, 47677287.7, 51518062.0, 60911095.7, 58550224.6, 56924605.5, 56071630.0, 55329928.7, 55537141.3, 53721116.4, 54095930.4, 51635269.4, 47055704.4, 47180665.9, 51022689.7, 55951514.9, 59405329.4, 61769539.9, 60228624.2, 61582036.6, 59185389.3, 59028165.4, 56408341.5, 40800414.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.545, 0.5, 0.686, 1.01, 1.109, 1.156, 1.23, 1.329, 1.518, 1.68, 1.747, 1.81, 1.695, 1.442, 1.41, 1.455, 1.453, 1.448, 1.433, 1.31, 1.325, 1.244, 1.212, 1.147, 1.204, 1.249, 1.222, 1.2, 0.933, 0.823, 0.77, 0.752, 0.759, 0.795, 0.597, 0.471, 0.428, 0.375, 0.372, 0.411, 0.39, 0.413, 0.42, 0.386, 0.394, 0.419, 0.432, 0.383, 0.444, 0.433, 0.448, 0.428, 0.433, 0.442, 0.524, 0.534, 0.552, 0.738, 0.778, 0.79, 0.798, 0.815, 0.855, 0.947, 0.947, 0.93, 0.913, 0.793, 0.753, 0.772, 0.779, 0.795, 0.716, 0.634, 0.727, 0.854, 0.962, 1.034, 1.148, 1.372, 1.432, 1.483, 1.516, 1.572, 1.53, 1.472, 1.427, 1.471, 1.459, 1.202, 1.176, 1.152, 1.452, 1.57, 1.561, 1.64, 1.742, 1.743, 1.698, 1.698, 1.72, 1.673, 1.405, 1.261, 1.325, 1.341, 1.385, 1.327, 1.297, 1.308, 1.276, 1.288, 1.235, 1.22, 1.145, 1.016, 0.907, 0.956, 1.025, 1.061, 1.077, 1.066, 1.139, 1.132, 1.118, 1.092, 0.822], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.28, -23.72, -25.75, -85.81, -128.9, -98.47, -97.94, -118.08, -99.0, -63.81, -67.98, -67.89, 85.06, 305.5, 229.24, 157.53, 135.56, 72.06, 191.24, 193.99, 112.06, 86.99, 57.91, 79.68, 82.05, 46.3, 39.4, 41.22, 150.09, 117.67, 59.12, -36.5, -55.71, -197.68, 30.47, 122.72, 84.74, -28.74, -72.96, -19.34, 45.6, 3.0, -32.21, 16.3, 17.06, -58.1, -56.89, -57.36, -57.18, -118.91, -106.46, -144.32, -170.31, -192.05, -202.46, -202.43, -191.55, -137.51, -112.28, -98.59, -64.67, -62.88, -62.54, -73.89, -73.93, -102.0, -142.73, -257.06, -200.07, -182.78, -128.08, -106.52, -64.32, -41.77, -58.64, -71.93, -61.32, -68.21, -64.49, -50.96, -50.71, -44.45, -51.38, -62.31, 5.05, 134.09, 202.05, 197.45, 215.01, 198.57, 129.13, 115.5, 103.28, 129.63, 94.0, 79.67, 79.77, 86.97, 107.61, 65.42, 62.35, 102.05, 246.81, 234.32, 178.21, 183.91, 155.51, 129.93, 98.28, 76.83, 25.32, 23.03, 88.0, 64.56, 48.41, 180.02, 141.16, 38.55, 32.19, 7.02, -76.02, -139.71, -57.51, -140.24, -148.58, -53.58, 140.1, 49.47, 86.58, 64.74, 99.66, 25.96, -48.71, -69.26, -125.49, -82.48, 24.0], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2047, -16.4122, -16.4122, -10.0806, -8.7866, -3.7975, -1.7094, -5.4393, -8.3333, -11.5703, -3.5556, -6.5217, -6.579, -5.2632, -3.139, -1.3699, -2.7397, 3.139, 16.055, 6.5789, 6.0869, 6.6372, 7.7273, 28.5047, 21.1981, 19.5349, 18.7794, 13.8889, 19.9074, 18.9815, 16.9014, 10.0, 0.0, 16.4609, 8.1967, 5.8091, 4.6414, -10.1818, -11.7871, 3.891, 6.3241, 7.7236, -2.5871, -2.6505, 1.7491, 4.7301, 0.1404, -11.2213, -2.0328, 0.5969, -0.3946, 0.8634, 6.0197, -7.0873, -11.7024, -8.3778, -8.7866, -8.8608, -12.5, -19.5219, -19.75, -17.9832, -20.0816, -18.1893, -14.7863, -13.5593, -13.7339, -14.4681, -12.8, -15.6522, -15.3211, -16.9445, -26.1905, -23.0693, -18.6916, -17.2131, -17.9775, -13.8833, -14.1424, -19.2157, -18.9055, -19.9005, -19.7757, -16.8041, -13.1094, -10.1449, 2.9677, 2.9601, -0.1277, 3.2178, 8.0946, 3.0374, 4.7897, 18.2486, 12.6937, 16.2803, 17.2294, 15.4789, 22.9126, 17.0353, 18.3384, 18.172, 26.983, 18.3207, 8.4371, 11.0597, 11.0494, 16.8969, 19.5039, 16.1504, 24.5791, 20.0, 15.5462, 18.551, 17.8728, 9.0909, 7.9249, 18.0483, 21.5622, 10.9937, 36.1746, 3.6364, 2.8302, 3.3333, -3.1532, -5.0926, -7.7273, -2.3148, -9.2093, 2.4096, 0.0, 5.7778, 1.3575, 11.9048, -16.7939, 5.2632, 2.2936, -5.53, -3.7209, -3.0244, 0.9852, 7.109], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -100.0, -96.0, -92.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 80.0, 80.0, 80.0, 80.0, 80.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 96.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 60.0, 60.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -76.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0018, -0.1693, 0.9652, 0.6038, 0.7273, 0.6404, 0.5077, 2.2939, 1.7977, 1.5781, 1.4546, 1.1619, 1.7565, 1.6079, 1.2076, 1.3425, 1.2922, 2.6234, 1.6353, 1.1207, 0.7342, 0.6358, -0.0961, 1.4157, 1.4089, 1.1527, 0.4849, 0.2968, 0.2884, 0.7098, 0.0894, -0.0872, 0.212, 0.1634, -0.3261, -0.2867, -0.4865, -0.4249, -0.851, -0.5875, -1.1852, -1.2826, -1.5843, -1.9697, -2.4225, -2.2924, -2.2547, -2.0937, -1.9848, -1.7022, -1.8191, -1.7783, -1.9667, -2.0493, -2.3802, -2.4811, -3.5245, -3.4009, -3.2508, -2.9113, -2.8461, -2.2401, -2.1508, -2.342, -2.3106, -2.2879, -2.325, -1.9436, -1.7997, -1.5959, -1.508, -1.3502, -1.4158, -0.8199, -0.4018, -0.1951, 0.0323, 0.8723, 0.4226, 0.6867, 0.6601, 0.85, 1.469, 1.1551, 1.2308, 1.2673, 1.7346, 1.6157, 1.0803, 1.3849, 1.4831, 2.8054, 2.3687, 2.206, 2.7484, 2.386, 2.5182, 2.2187, 2.0819, 1.2247, 1.5309, 2.3352, 1.9715, 1.2691, 3.7468, 1.911, 1.2969, 1.13, 0.9605, 0.3665, 0.2205, 0.5485, -0.354, 0.0095, 0.09, 1.441, 0.6275, 1.112, 0.196, 1.213, 0.3235, -0.603, -0.4805, -0.8485, -0.5235, 0.564], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.973306, 119.712033, 66.156967, 44.445488, 32.720062, 25.393093, 20.367983, 16.700743, 13.907506, 11.726074, 9.977493, 8.549743, 7.374799, 6.390958, 5.566416, 4.857021, 4.270164, 3.806536, 3.416872, 3.086731, 2.798615, 2.543045, 2.351457, 2.192794, 2.051311, 1.917546, 1.7863, 1.668977, 1.562302, 1.456048, 1.355136, 1.26212, 1.198413, 1.139776, 1.077127, 1.004782, 0.92783, 0.8359, 0.767879, 0.716324, 0.675113, 0.629191, 0.580465, 0.532582, 0.495408, 0.457882, 0.419081, 0.384338, 0.353552, 0.316898, 0.280601, 0.2411, 0.204529, 0.162063, 0.120695, 0.071631, 0.019204, -0.039274, -0.106518, -0.183546, -0.260939, -0.336245, -0.402565, -0.459028, -0.504683, -0.538499, -0.565657, -0.58874, -0.609485, -0.634242, -0.664962, -0.718485, -0.784303, -0.85442, -0.917718, -0.975974, -1.015547, -1.039633, -1.056473, -1.068751, -1.076266, -1.082882, -1.082378, -1.077564, -1.065095, -1.05103, -1.029941, -1.01133, -0.978864, -0.933129, -0.870324, -0.798971, -0.701886, -0.604887, -0.503683, -0.408925, -0.318712, -0.221711, -0.134492, -0.056211, 0.012889, 0.080839, 0.146329, 0.196379, 0.241492, 0.283972, 0.352799, 0.429041, 0.499752, 0.577472, 0.649343, 0.714197, 0.765323, 0.805237, 0.813188, 0.808824, 0.813221, 0.816379, 0.806555, 0.839416, 0.862986, 0.865005, 0.852408, 0.824664, 0.779213, 0.717599, 0.657294, 0.582218, 0.509466, 0.443769, 0.412355, 0.392084, 0.389579, 0.383216, 0.391418, 0.394705, 0.376852, 0.345822, 0.298934, 0.249635, 0.220608], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7947, 103.7781, 96.2539, 85.8922, 75.2578, 65.2848, 56.3015, 48.3813, 41.4866, 35.5345, 30.4231, 26.0484, 22.3137, 19.1291, 16.4166, 14.1047, 12.1378, 10.4715, 9.0606, 7.8658, 6.8524, 5.9905, 5.2627, 4.6487, 4.1292, 3.6869, 3.3068, 2.9792, 2.6958, 2.4479, 2.2293, 2.0359, 1.8684, 1.7227, 1.5936, 1.4758, 1.3662, 1.2601, 1.1617, 1.0726, 0.9931, 0.9203, 0.8524, 0.7884, 0.7298, 0.6754, 0.6242, 0.5762, 0.5317, 0.4887, 0.4471, 0.4059, 0.3656, 0.3249, 0.2841, 0.2416, 0.1971, 0.1498, 0.0986, 0.0421, -0.0185, -0.082, -0.1461, -0.2087, -0.2679, -0.322, -0.3708, -0.4144, -0.4534, -0.4896, -0.5246, -0.5634, -0.6076, -0.657, -0.7091, -0.7625, -0.8131, -0.8584, -0.898, -0.9322, -0.961, -0.9854, -1.0048, -1.0193, -1.0285, -1.033, -1.0324, -1.0282, -1.0183, -1.0013, -0.9751, -0.9399, -0.8923, -0.8348, -0.7686, -0.6966, -0.6211, -0.5412, -0.4598, -0.3791, -0.3007, -0.2244, -0.1503, -0.0809, -0.0164, 0.0436, 0.1055, 0.1702, 0.2361, 0.3044, 0.3734, 0.4415, 0.5063, 0.5661, 0.6155, 0.6542, 0.686, 0.7121, 0.731, 0.7526, 0.7747, 0.7928, 0.8047, 0.8087, 0.8028, 0.7858, 0.7601, 0.7245, 0.6815, 0.6339, 0.5896, 0.5501, 0.518, 0.4911, 0.4711, 0.4558, 0.44, 0.4212, 0.3967, 0.3673, 0.338], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6188, 8.3498, 11.125, 13.4424, 22.4734, 27.6718, 31.1675, 33.4472, 33.7178, 34.0812, 32.1891, 30.0162, 26.8235, 22.1202, 23.2694, 19.0551, 15.2857, 11.8703, 6.5975, 1.1917, 1.1418, 2.0686, 3.7215, 2.2727, 0.8032, -0.8482, 0.2485, 0.2845, -1.3603, -0.764, 1.0095, -0.7557, -1.9314, -1.7569, -2.9947, -5.5971, -7.2858, -10.3609, -12.4877, -15.4343, -20.2198, -24.7496, -27.6089, -30.4223, -31.8096, -32.2254, -31.1213, -30.4564, -28.9701, -27.3675, -26.0438, -25.0917, -24.4158, -28.115, -31.078, -33.1561, -34.371, -35.9049, -35.2872, -34.5995, -34.9211, -34.9645, -34.4089, -33.5743, -29.487, -25.4579, -21.4866, -16.4169, -11.9366, -10.0906, -6.8991, -2.0348, 1.5553, 5.2482, 12.7616, 16.4523, 20.6614, 23.9031, 26.7027, 31.485, 33.729, 34.1921, 33.5104, 34.8106, 33.643, 28.4895, 26.0308, 23.8054, 26.0002, 27.4893, 27.1689, 30.685, 32.4761, 33.6259, 33.9566, 34.1459, 31.6849, 28.9651, 29.4584, 27.69, 24.0234, 29.907, 25.5999, 21.4064, 17.4749, 13.0587, 8.1519, 4.475, 2.2076, -3.4296, -5.1362, -5.8632, -5.8117, -5.0405, -0.5393, -2.9125, 0.9862, 3.3431, 2.553, 1.6437, 1.2349, 1.2343, 3.8741], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.47, -62.32, -62.32, -42.37, -38.18, -14.29, -6.45, -21.31, -30.3, -40.0, -14.29, -28.3, -28.3, -21.43, -13.73, -6.38, -12.0, 11.11, 43.21, 18.52, 17.5, 18.99, 22.08, 55.96, 38.98, 34.43, 32.26, 23.44, 30.5, 28.67, 24.32, 17.04, 0.0, 30.3, 13.33, 8.97, 6.92, -22.95, -24.8, 6.49, 10.53, 12.75, -4.51, -4.58, 3.02, 7.89, 0.22, -23.47, -4.34, 1.3, -0.82, 1.77, 12.86, -25.0, -37.36, -25.95, -25.93, -25.93, -35.71, -60.49, -59.7, -53.5, -66.85, -59.25, -52.27, -46.51, -46.51, -50.9, -46.75, -61.22, -59.43, -61.62, -70.69, -66.38, -58.06, -52.17, -54.32, -38.12, -39.28, -53.26, -52.49, -53.76, -53.01, -43.47, -36.34, -29.26, 11.68, 11.68, -0.48, 11.02, 24.53, 11.5, 17.01, 52.51, 31.04, 38.45, 40.31, 38.36, 49.07, 33.25, 36.04, 35.89, 48.54, 39.29, 18.29, 22.97, 23.25, 33.47, 37.53, 32.16, 43.71, 34.48, 30.2, 36.03, 34.46, 15.06, 13.97, 27.39, 32.45, 16.72, 40.18, 4.45, 3.3, 3.88, -4.1, -6.3, -9.85, -2.83, -10.34, 2.6, 0.0, 6.75, 1.48, 12.34, -26.25, 7.71, 3.08, -6.68, -4.45, -3.49, 1.1, 7.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4363, -0.2106, -0.3308, -0.3946, -0.5213, -0.3226, -0.2373, 0.1822, 0.4502, 0.3336, -0.0212, -0.1162, -0.1061, -0.091, -0.3001, -0.1723, -0.0039, 0.0228, 0.2025, 0.7682, 1.5602, 1.3046, 0.785, 0.895, 0.63, 1.677, 2.0647, 1.051, 0.9008, 0.6676, 0.7618, 0.8816, 0.5139, 0.2117, 0.4168, 1.7098, 1.4656, 0.7857, 0.0592, 0.0639, -0.3439, 1.0121, 1.1355, 0.7969, 0.5503, -0.13, 0.1231, 0.4918, 0.318, 0.1071, 0.4712, 0.3211, 0.1856, 0.0762, 0.2723, 0.0127, 0.0592, -0.1839, -0.061, -0.5214, -0.4745, -0.6343, -0.7065, -0.9919, -0.7356, -0.443, -0.4776, 0.0141, -0.0775, -0.0319, -0.2013, -0.2401, -0.2638, -0.811, -1.4526, -1.1251, -1.1796, -0.7959, -0.609, -0.0502, 0.0977, -0.0625, -0.4233, -0.1628, -0.2361, -0.2148, -0.1261, -0.1854, -0.0458, -0.1372, -0.0734, 0.3068, 0.6051, 0.7201, 0.8063, 1.0915, 1.7027, 0.6709, 0.7107, 0.6163, 0.8869, 0.6445, 0.4581, 0.567, 0.656, 0.988, 0.714, 0.3677, 0.7566, 2.1985, 1.8344, 1.1081, 1.5641, 1.6406, 1.1563, 0.9696, 0.7026, 0.6079, 0.1496, 0.964, 0.8263, 0.9797, 2.2111, 2.0381, 0.397, 0.3117, 0.1886, 0.1331, -0.2717, 0.3029, 0.2367, -0.2614, 0.4617, 2.06, 0.7372, 0.8461, 1.3467, 1.04, 0.0772, 0.3947, 0.0312, -0.3361, -0.1667, 0.5428], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8937, -0.5308, -1.0627, -0.7606, -0.8415, -0.7343, -0.6948, -0.6412, -0.3274, -0.1696, -0.5244, -0.7108, -0.4721, -0.4112, -0.4373, -0.4925, -0.1869, -0.2517, -0.2549, -0.3296, 0.4624, 0.6642, 0.4648, 0.4376, -0.2391, -0.1527, 0.9669, 0.2734, 0.0774, -0.1558, 0.0299, 0.2412, -0.1265, -0.1542, -0.2236, -0.1198, 0.139, -0.0376, -0.5812, -0.5308, -1.9906, -0.9548, 0.5409, 0.3852, -0.6507, -0.6612, -0.2149, -0.1842, -0.1166, -0.2792, -0.2531, -0.0169, -0.5387, -0.4549, -0.452, -0.3254, -0.7617, -0.6667, -0.8336, -0.956, -0.9091, -1.1172, -1.3343, -1.6873, -0.9191, -0.9645, -0.7963, -0.4688, -0.319, -0.4858, -0.5683, -0.4622, -0.8432, -1.207, -2.8143, -1.5983, -1.7494, -1.0953, -0.8601, -0.6876, -0.1921, -0.4585, -0.6358, -0.4815, -0.5451, -0.7266, -0.3386, -0.3785, -0.2873, -0.4172, -0.479, -0.4658, 0.0353, 0.3435, 0.42, 0.0836, 0.3527, 0.2309, 0.3007, 0.2563, 0.2969, 0.2645, 0.2081, 0.237, -0.104, 0.278, -0.026, -0.1323, 0.1666, 0.0585, 0.5844, 0.6581, 0.3641, 0.4906, 0.5563, 0.3196, 0.1526, -0.4321, -0.3004, 0.014, -0.3737, -0.3203, -0.6389, 0.1881, -0.353, -0.2383, -0.3114, -0.6669, -0.6717, -0.4971, -0.8433, -1.1414, -0.4383, -0.29, -0.1128, -0.1539, -0.1033, -0.21, 0.0772, -0.7553, -0.8888, -1.4761, -0.9467, -0.6572], "thermo_temp": [null, 1.235, 0.6404, 0.7776, 0.4574, 0.6861, 0.5489, 0.4574, 0.4117, 0.5489, 0.9606, 0.5032, 0.4574, 0.3202, 0.7319, 0.3659, 0.3202, 0.4117, 0.4574, 0.8234, 0.7776, 0.5032, 0.5032, 0.5946, 0.3659, 0.3202, 0.1372, 0.3202, 0.183, 0.2745, 0.4574, 1.0978, 1.3265, 0.6404, 0.3202, 0.4574, 0.8691, 1.8297, 1.0978, 0.7776, 0.8234, 0.8234, 0.8234, 0.6404, 0.6404, 0.3659, 0.6404, 1.8297, 1.3265, 0.8234, 0.6404, 0.5946, 1.8297, 1.9669, 0.5946, 0.4117, 1.2011, 0.5312, 0.338, 0.676, 0.5312, 0.3863, 0.7243, 0.338, 0.7243, 0.5312, 0.7243, 0.338, 0.8209, 0.4829, 0.7726, 0.4346, 0.4346, 0.4829, 0.6277, 0.6953, 0.1835, 0.5215, 0.3187, 0.4829, 0.2414, 0.4539, 0.367, 0.2221, 0.5795, 0.5698, 2.2212, 0.4732, 0.5698, 0.2994, 0.2511, 0.6857, 0.2897, 0.396, 0.2801, 0.3187, 0.309, 0.5118, 0.2125, 0.1932, 0.2414, 0.2801, 0.4056, 0.7726, 0.5698, 0.3863, 0.4249, 1.0079, 1.35, 0.44, 0.41, 0.36, 0.63, 0.46, 0.25, 0.33, 0.76, 0.71, 0.74, 0.5, 0.59, 2.14, 1.25, 0.45, 1.2, 1.15, 0.6, 0.65, 0.55, 1.04, 0.49, 1.05, 1.2, 1.3, 2.85, 1.95, 0.8, 0.55, 0.5, 0.8, 0.4, 0.85, 1.08, 0.88, 0.9, 2.4, 1.25, 1.0, 1.45, 1.25, 0.85, 1.15, 0.92, 1.14, 0.78, 1.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5763, 0.6462, 0.6202, 0.5906, 0.5414, 0.5761, 0.5378, 0.4983, 0.4825, 0.478, 0.5408, 0.5838, 0.5692, 0.5572, 0.564, 0.528, 0.4902, 0.426, 0.4068, 0.3661, 0.3494, 0.3691, 0.5016, 0.6516, 0.6495, 0.5896, 0.5656, 0.6208, 0.8406, 0.8874, 0.8674, 0.8594, 0.8529, 0.8475, 0.8098, 0.779, 0.7039, 0.6924, 0.8992, 0.9769, 0.949, 0.8929, 0.8386, 1.0188, 1.1912, 1.0827, 0.9607, 1.0044, 0.9184, 0.8129, 0.788, 0.7413, 0.6767, 0.6854, 0.6222, 0.6408, 0.6209, 0.6397, 0.5848, 0.6277, 0.6014, 0.6325, 0.5965, 0.5671, 0.5518, 0.5656, 0.5892, 0.5154, 0.5165, 0.4806, 0.481, 0.4374, 0.4404, 0.4271, 0.3898, 0.4243, 0.4507, 0.7726, 0.7182, 0.6912, 0.62, 0.5529, 0.5771, 0.5248, 0.5014, 0.4612, 0.4353, 0.4123, 0.4304, 0.3908, 0.3549, 0.3342, 0.3244, 0.3391, 0.418, 0.4456, 0.4348, 0.433, 0.5375, 0.6852, 0.6407, 0.5987, 0.5553, 0.5689, 0.5491, 0.4947, 0.4648, 0.5184, 0.5533, 0.5872, 0.5714, 0.5748, 0.8593, 0.9304, 0.843, 0.9079, 0.9519, 0.888, 0.8447, 0.7911, 0.8364, 0.7734, 0.8237, 0.8921, 0.9663, 1.3088, 1.4254, 1.3117, 1.1732, 1.0508, 1.0052, 0.8951, 0.8869, 0.922, 0.9144, 0.9118, 1.1824, 1.1947, 1.1593, 1.2121, 1.219, 1.1519, 1.1516, 1.1095, 1.115, 1.0541, 1.0806], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8377, 0.8198, 0.7515, 0.7834, 0.8344, 0.8937, 0.9697, 0.9639, 0.869, 0.8462, 0.9551, 0.9408, 0.931, 0.8759, 1.015, 0.9695, 0.9925, 0.9866, 1.0952, 1.1341, 1.0844, 1.0719, 1.0373, 1.1064, 1.2157, 1.1449, 1.131, 1.1125, 1.0984, 1.126, 1.0977, 1.104, 1.034, 1.0307, 1.0601, 1.0412, 1.0455, 1.0193, 0.7745, 0.9203, 1.0473, 1.0592, 0.9653, 0.9409, 1.0007, 1.0078, 1.0077, 0.9653, 0.9393, 0.976, 0.9776, 0.9819, 1.1592, 1.0614, 0.8021, 0.8205, 0.9085, 0.8827, 0.8171, 0.75, 0.7037, 0.6746, 0.7277, 0.6845, 0.7575, 0.7889, 0.7952, 0.7542, 0.7949, 0.7833, 0.7396, 0.7109, 0.577, 0.7464, 0.7543, 0.879, 0.8112, 0.8452, 0.8935, 0.8099, 0.7667, 0.801, 0.7995, 0.7733, 0.8771, 0.9242, 1.238, 1.014, 1.0661, 0.9681, 1.0548, 1.114, 1.0474, 1.0735, 1.1466, 1.129, 1.1667, 1.206, 1.1666, 1.1631, 1.1554, 1.1844, 1.1612, 1.2145, 1.1048, 1.0524, 1.08, 1.1022, 1.139, 1.1628, 1.1283, 1.1398, 1.1465, 1.136, 1.1248, 1.06, 1.0896, 1.0782, 1.0754, 1.0783, 1.0471, 1.089, 1.0072, 1.0007, 1.0007, 0.9518, 0.9299, 0.9484, 0.9246, 0.9435, 0.9835, 0.9818, 0.9909, 0.9938, 0.9932, 0.9398, 0.9435, 0.8747, 0.8702, 0.8557, 0.8943, 0.9138], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1728, 1.2791, 1.2788, 1.2548, 1.1529, 1.075, 0.9879, 1.0181, 1.1071, 1.1361, 1.1218, 1.0855, 1.1172, 1.1241, 1.0752, 1.0458, 0.9851, 0.9128, 0.7619, 0.8293, 0.9156, 0.8693, 0.8509, 0.6968, 0.6569, 0.7617, 0.7598, 0.8, 0.7992, 0.7901, 0.8346, 0.904, 0.9915, 0.8544, 0.8481, 0.9175, 0.958, 1.0695, 1.1382, 0.9535, 0.9291, 0.9303, 0.9729, 1.04, 0.9945, 0.9417, 0.9657, 1.1093, 1.0645, 1.0171, 0.9631, 0.9721, 0.9161, 1.117, 1.1473, 1.1478, 1.1212, 1.1049, 1.1463, 1.25, 1.2716, 1.2874, 1.3435, 1.2919, 1.2975, 1.2177, 1.2754, 1.2292, 1.2749, 1.2585, 1.2923, 1.2766, 1.2121, 1.1602, 1.1577, 1.0734, 1.0804, 1.03, 1.0, 1.09, 1.1185, 1.0963, 1.0867, 1.0722, 1.0497, 0.9917, 0.9539, 0.994, 0.936, 0.9099, 0.8587, 0.9215, 0.9053, 0.7969, 0.6767, 0.8403, 0.8059, 0.8019, 0.7592, 0.7693, 0.8, 0.766, 0.754, 0.7516, 0.8338, 0.8949, 0.868, 0.7559, 0.8464, 0.8111, 0.7724, 0.7679, 0.8383, 0.8401, 0.8494, 0.8824, 0.9295, 0.8798, 0.867, 0.8426, 0.7933, 0.8989, 0.9876, 0.9551, 1.0075, 1.0321, 1.0432, 0.9937, 0.9939, 1.0211, 0.9471, 0.9028, 0.9515, 0.9445, 1.0135, 1.0248, 0.9188, 0.9018, 0.9242, 0.9485, 0.9119, 0.9015], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1579124.62, -1353535.39, -3274143.34, -3469800.38, -2974114.61, -1567710.58, -2621331.09, 3080190.97, 3423479.67, 1721765.49, 370100.43, -672809.25, -203403.11, -377964.25, -385330.62, -170618.33, -146244.29, -125352.25, -723532.69, 10547018.87, 37425711.7, 27754653.18, 23951886.09, 19727509.29, 15666126.1, 50302125.71, 30811998.76, 23805723.02, 17856100.02, 12601968.96, 18119711.98, 14602812.7, 10565713.31, 10458321.22, 8964275.33, 53512480.7, 32591473.2, 23680539.35, 18791714.37, 15899213.72, 8369580.18, 44977171.5, 39912202.16, 32980653.33, 22224708.94, 18525341.23, 16350648.03, 16761153.62, 13239750.12, 11122431.61, 11533984.16, 9663768.78, 7294537.99, 6442255.61, 4784449.38, 4382505.01, 1720588.81, 2080579.76, 360714.27, 117714.63, -473080.03, -1112941.4, -2669868.17, -2029867.27, -1716952.79, -1155345.02, -943060.1, -359224.96, -450342.99, -386008.28, -675890.56, -728381.85, -1431245.15, -1652569.85, -6968633.74, -5925624.38, -4992686.08, -4005534.05, -3488278.07, -1503586.08, -1288788.07, -1411312.35, -1298205.34, -1214234.28, -1227313.27, -814823.93, -749544.26, -610609.14, -605149.85, -491946.4, -598943.59, 883628.97, 1738721.14, 1931661.09, 2106344.2, 4778112.01, -392637.83, 27854.92, -396317.33, -123780.2, 1505199.72, 351450.01, 316854.65, 298709.79, 1906287.49, 1341967.37, -85440.45, 591671.55, 1079472.21, 23628952.11, 15904051.12, 13323641.22, 16176378.27, 9783926.72, 9811387.19, 7333751.56, 6032883.86, 925545.95, 1536388.26, 7239605.58, 4960651.92, -656782.99, 34312605.21, -16529577.58, -16044783.57, -13905558.2, -12303574.06, -12703157.62, -11108551.63, -7927032.48, -12134264.57, -8020483.12, -5843983.52, 37154390.65, 25377392.86, 27306451.68, 15943156.95, 22126672.43, 18965719.22, 10928416.9, 9700743.3, 6188990.25, 6274788.08, 10528883.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5352, -0.4163, -0.478, -0.6701, -0.677, -0.4917, -0.5581, -0.6255, -0.462, -0.4346, -0.3362, -0.4368, 0.3408, 1.1356, 0.661, 0.6827, 0.5203, 0.3168, 1.8125, 1.0749, 0.7673, 0.5581, 0.215, 0.765, 0.6244, 0.2219, 0.3614, 0.3156, 1.5198, 0.5958, 0.1395, -0.2207, -0.446, -0.8794, 0.6941, 0.757, 0.5466, -0.0518, -0.12, 0.0359, 0.5579, 0.0263, -0.0762, 0.2622, 0.1662, -0.2661, -0.1651, -0.302, -0.1197, -0.4808, -0.2254, -0.7845, -0.8593, -1.2931, -1.5214, -1.7229, -1.331, -1.2393, -1.0483, -0.9703, -0.6794, -0.7772, -0.7325, -0.8692, -0.868, -1.2622, -1.3436, -1.8796, -1.7521, -1.5392, -1.2152, -1.0493, -0.4592, -0.3279, -0.5679, -0.619, -0.6743, -0.8018, -0.5635, -0.5647, -0.4382, -0.4655, -0.3363, -0.4331, 0.1405, 0.656, 0.7876, 0.7074, 1.2902, 0.4653, 0.6044, 0.4455, 0.5172, 1.0058, 0.567, 0.5458, 0.5219, 0.9322, 0.8215, 0.3479, 0.676, 0.7882, 1.6988, 1.213, 0.9094, 1.3449, 0.9729, 1.1145, 0.8003, 0.7032, -0.1422, 0.2067, 1.048, 0.8098, 0.225, 2.3755, 0.6188, 0.0585, -0.0245, -0.166, -0.7782, -0.929, -0.6053, -1.3393, -0.8043, -0.6355, 0.887, 0.182, 0.7082, -0.1455, 0.9035, 0.0335, -0.8415, -0.724, -1.0925, -0.6863, 0.4288], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32311550.873, -33799616.4862, -28991994.46, -22999261.2412, -25617734.3115, -21786771.4809, -24295537.4436, -19648689.7096, -6668522.5471, -3240522.0967, 9984538.8857, 13365321.5068, 1455751.9938, -5995900.1341, -11589398.12, -14338749.5153, -17700870.9003, -17965083.7638, -14588950.8773, -17879878.3895, -19156983.0561, -27937277.4601, -15662311.1428, 20829531.1079, 15815640.2297, 13454859.621, -1762114.2299, -7030599.3887, 38702228.5817, 3967046.1076, -14333444.3958, -30859123.4606, -45260805.4396, -36759125.4451, -42854975.7337, -48238294.6689, -33255421.2855, -21277513.2504, 26467411.2872, 21301920.6817, -5768295.4462, -17814521.0069, -23459925.3182, -16998679.9896, 20212561.9452, 10669294.1348, -9175070.2999, -20999056.4304, -16230655.8658, -13840712.2133, -3379179.5532, -3517785.0056, -5859914.1387, -5406571.304, -8394950.5576, -11218924.6194, -11752197.872, -17705228.9416, -19458595.782, -23378284.3273, -19503467.6084, -20246496.575, -18219211.7491, -19165493.5588, -21073381.4892, -27580806.8181, -23402959.4178, -19844670.2661, -14603506.0808, -7720783.9046, -4203235.3866, -4572081.6851, -4566521.8512, -5021598.8797, -7876137.9478, -11495483.5621, -9628149.9708, -2406179.7919, -2474046.5629, 369289.627, 3047606.874, 3086179.7119, 5761318.1052, 474922.4837, -3617407.8052, -3107035.3087, -4672638.6562, -7278396.9205, -5876750.3593, -6269721.0186, -4758431.7009, -5499132.0769, -3706529.693, -3177030.3215, 1045940.5285, 4822025.9768, 3505029.1728, -470217.5471, 6807409.5717, -6055032.4236, -8596371.2219, -13946575.3289, -16351725.8301, -11521049.5474, -12255009.5447, -12971128.5705, -17759193.8653, -11164493.2062, -12489620.3526, -17306100.05, -14180990.3253, -12558595.8351, 3630026.6487, 1204200.0039, -3713749.1288, 497067.1619, -14952926.5916, -22559212.9066, -28228817.2714, -29007255.2099, -36356331.8947, -33700095.2905, -19521204.1772, -5015242.6601, -9328857.6404, 19630478.1987, -14229009.8644, -28458929.2934, -34788721.7687, -37641332.0569, -42593502.4196, -43198710.5071, -40629006.2809, -49823377.1292, -38375414.827, -35305008.5676, -14081315.1372, 1935314.554, 30804661.9229, 22957691.3848, 32051382.7315, 32857767.125, 18161883.2747, 9045429.4739, 6722386.2604, 7662534.8545, 18275836.4744], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.78, 23.76, 26.86, 35.85, 37.81, 51.38, 60.89, 54.18, 47.94, 42.36, 47.71, 43.48, 45.04, 43.27, 52.1, 53.44, 52.74, 58.96, 75.34, 63.85, 57.47, 64.97, 62.69, 72.83, 77.68, 73.0, 66.11, 62.22, 64.62, 67.49, 66.91, 61.25, 56.59, 68.64, 63.91, 59.31, 59.85, 53.22, 43.68, 54.11, 62.78, 63.22, 56.59, 52.0, 54.67, 58.79, 55.58, 40.9, 50.33, 54.5, 55.82, 59.32, 60.51, 44.98, 27.45, 34.06, 39.92, 43.12, 36.97, 26.78, 26.14, 26.61, 14.81, 20.51, 22.0, 21.45, 24.85, 26.17, 29.45, 19.83, 20.7, 21.25, 20.03, 27.73, 30.91, 36.69, 37.11, 37.98, 43.84, 37.18, 37.47, 43.1, 44.35, 45.19, 51.34, 53.62, 67.63, 58.8, 60.13, 63.42, 66.76, 67.53, 68.43, 76.35, 84.95, 78.94, 82.98, 86.51, 87.32, 83.77, 80.15, 83.69, 86.62, 87.39, 81.41, 80.91, 81.24, 85.85, 86.78, 84.92, 86.2, 88.38, 89.05, 85.33, 81.67, 76.55, 76.2, 76.83, 73.71, 66.89, 70.35, 50.12, 44.03, 44.0, 38.65, 29.11, 23.4, 27.68, 27.33, 27.36, 30.7, 42.97, 41.91, 49.35, 39.79, 55.63, 57.7, 56.21, 56.55, 56.25, 58.58, 58.98], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.183, -87.809, -70.3033, -45.6367, -35.8418, 54.1118, 42.8583, 99.433, -29.5288, -24.9753, -52.5381, -42.3136, -78.5106, -63.8112, -70.8628, -42.185, 23.6962, 167.7011, 383.002, -18.8194, -58.5901, -11.743, 68.6485, 488.0802, 724.0303, 326.3835, 1976.8847, 625.6124, 356.9571, 384.1135, 18.7531, -46.6428, -67.0886, 253.2474, 330.8404, 76.6999, -30.7808, -78.5673, -65.8109, 148.8142, 6.7446, -20.3864, -15.456, -46.4906, -38.9137, -32.5237, -76.1065, -92.9951, -61.2573, -77.7092, -51.6266, -56.7766, -33.5715, -87.6536, -71.6466, -62.6702, -76.4028, -63.4886, -39.17, -64.5802, 78.1785, -11.956, -86.625, -5.22, -28.3397, 2.8838, -80.6861, -37.4611, -64.6924, -44.0828, -27.5917, -14.4706, 137.8638, 34.259, -60.548, -44.919, 43.7943, 32.9839, 61.3027, -50.9267, 3.5657, -42.3617, -27.9124, -12.4846, -40.4438, -51.367, -77.5404, -43.6653, -31.623, 145.2038, 162.5641, 12.4051, 18.2944, 300.9666, 716.2005, 103.9794, 201.2093, 95.3919, 192.6711, 177.6308, 47.508, 95.7968, 251.7881, 74.9412, -6.0294, -44.946, 14.9888, 313.5255, 30.8242, 43.8754, 145.2424, 467.0897, 129.9655, 134.9812, 224.3562, 98.1574, -46.8909, 35.2246, 121.607, 396.651, 274.9946, 64.2587, -65.483, -0.8526, -51.491, -68.2879, -69.108, -25.9029, 33.4788, 0.6654, 260.6507, 313.3594, 48.4948, 13.1526, -34.5499, -71.5365, -100.0, 93.6045, -13.2619, 20.1815, 42.1353, 23.0474], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9, 19.06, 19.26, 18.0, 17.59, 17.6, 17.57, 17.33, 17.28, 17.16, 13.21, 17.87, 23.22, 24.3, 23.93, 23.81, 24.04, 33.1, 33.84, 33.67, 33.84, 34.06, 34.42, 34.02, 34.61, 34.53, 34.43, 38.09, 40.23, 40.82, 41.08, 39.47, 37.69, 43.47, 43.48, 43.51, 44.21, 37.08, 36.57, 37.1, 37.73, 37.47, 36.84, 36.85, 37.0, 36.93, 36.98, 31.96, 30.87, 30.75, 31.56, 31.57, 30.34, 19.59, 20.13, 20.58, 19.79, 20.18, 19.97, 18.68, 17.82, 17.87, 16.9, 16.9, 17.48, 17.32, 27.08, 26.93, 27.0, 27.41, 26.8, 29.55, 29.47, 29.45, 28.8, 28.57, 28.56, 28.84, 28.76, 28.35, 28.35, 28.38, 28.36, 30.76, 30.79, 30.63, 19.04, 22.39, 24.99, 24.76, 24.91, 23.08, 24.46, 24.76, 24.6, 24.41, 24.67, 24.72, 26.22, 26.69, 26.5, 32.73, 33.26, 32.54, 32.96, 33.59, 33.6, 31.77, 29.93, 32.77, 33.01, 35.1, 34.56, 34.85, 48.4, 54.33, 54.62, 54.61, 53.96, 54.39, 54.38, 50.31, 51.44, 51.98, 51.2, 55.7, 56.58, 56.95, 58.3, 58.67, 59.85, 59.85, 59.85, 59.65, 47.28, 45.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3863, 0.3028, 0.179, 0.0685, 0.1741, 0.1494, 0.1193, 0.2265, 0.2441, 0.263, 0.2017, 0.689, 1.2171, 0.9036, 0.898, 0.7888, 0.6573, 1.4562, 1.0823, 0.897, 0.7726, 0.6015, 0.8525, 0.7796, 0.5917, 0.6679, 0.6522, 1.1996, 0.7592, 0.5692, 0.4344, 0.4214, 0.174, 0.7898, 0.799, 0.7104, 0.4774, 0.4438, 0.5023, 0.7039, 0.4823, 0.4453, 0.5847, 0.5394, 0.3579, 0.4097, 0.3581, 0.4093, 0.2144, 0.3411, 0.1092, 0.0974, 0.0001, -0.1331, -0.2798, -0.1474, -0.0942, 0.0257, 0.0739, 0.2191, 0.1646, 0.1929, 0.0959, 0.0656, -0.1362, -0.2101, -0.6109, -0.5095, -0.3905, -0.2094, -0.1857, 0.1404, 0.166, 0.0313, 0.0181, 0.0014, -0.0586, 0.1019, 0.1006, 0.15, 0.1274, 0.1676, 0.087, 0.4457, 0.6511, 0.7215, 0.7915, 1.1898, 0.7834, 0.8525, 0.7506, 0.7816, 1.0441, 0.7642, 0.7514, 0.7376, 0.9753, 0.8884, 0.6, 0.7974, 0.8567, 1.4498, 1.1337, 1.0356, 1.2339, 1.0111, 1.053, 0.9142, 0.8564, 0.4737, 0.6465, 1.013, 0.8661, 0.6007, 1.4868, 0.7823, 0.5919, 0.568, 0.5284, 0.3528, 0.3275, 0.4862, 0.2106, 0.3926, 0.4555, 0.9606, 0.6889, 0.8438, 0.5422, 0.871, 0.5786, 0.2981, 0.347, 0.2389, 0.3557, 0.6877], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3023, 10.0844, 10.997, 7.2605, 5.7555, 6.3279, 6.4906, 6.5653, 6.7908, 7.209, 3.4724, 3.742, 4.128, 4.5704, 4.8457, 5.0464, 5.1457, 5.3616, 5.2996, 12.9675, 12.7396, 12.5419, 12.2789, 11.8944, 17.4364, 16.5413, 15.578, 14.5237, 13.6383, 12.4716, 11.2127, 9.7878, 9.0137, 9.0137, 10.7751, 10.2838, 9.8497, 9.4377, 10.0029, 10.9402, 10.7677, 10.472, 10.0172, 10.179, 10.353, 10.233, 9.9793, 9.9698, 6.2749, 6.3394, 6.308, 6.3408, 6.2709, 5.5721, 5.9439, 5.4613, 5.892, 6.7402, 7.5562, 8.6477, 8.3027, 10.0654, 11.4123, 12.03, 10.9064, 11.6653, 11.9009, 12.5113, 11.3831, 12.0276, 8.2438, 8.4353, 7.2567, 8.1692, 10.3541, 11.9808, 13.1555, 14.2913, 14.9078, 15.5031, 15.3028, 16.1154, 15.1648, 15.1905, 11.8485, 9.9776, 6.3319, 6.0808, 5.8266, 5.8389, 5.6849, 6.5722, 7.8763, 9.2072, 15.4996, 14.9493, 14.248, 13.3644, 12.6051, 12.5173, 11.5868, 10.4691, 9.2431, 7.959, 6.7126, 5.9734, 5.1852, 4.7369, 15.6733, 14.8261, 14.093, 13.8216, 12.8839, 12.3117, 11.3641, 10.3501, 9.6, 9.0666, 9.1357, 7.5733, 6.5151, 17.5192, 17.3377, 17.1676, 16.9606, 17.1464, 17.4868, 17.9904, 18.1302, 18.7656, 18.6042, 18.6042, 18.3811, 18.3139, 17.7439, 10.6927, 11.2654, 11.1576, 11.5379, 11.7846, 12.0306, 11.9562, 11.6169], "mkt_dynamics": [0.370023, 0.114459, -0.139704, -0.368822, -0.598192, -0.864069, -1.019791, -1.077214, -1.082501, -1.073521, -1.107197, -1.137102, -1.180719, -1.208178, -1.164537, -1.212573, -1.235071, -1.182372, -1.167899, -0.853344, -0.531161, -0.344391, -0.219159, -0.366787, -0.478671, -0.60374, -0.673096, -0.613603, -0.56495, -0.448093, -0.339029, 0.129261, 0.617648, 1.020339, 1.397133, 1.334199, 1.171058, 1.280933, 1.433573, 1.443487, 1.453622, 1.099535, 0.85123, 0.69143, 0.420336, 0.300412, 0.033453, 0.207322, 0.275148, 0.222619, 0.120523, -0.44451, -0.824849, -0.678287, -0.450744, -0.20649, -0.01649, -0.281763, -0.493129, -0.523178, -0.558626, -0.653845, -0.61274, -0.729663, -0.820945, -0.781549, -0.866596, -1.064101, -1.168944, -1.2831, -1.435672, -1.426737, -1.440741, -1.462603, -1.448312, -1.479488, -1.50956, -1.492664, -1.511581, -1.406073, -1.272492, -1.098948, -0.911304, -0.835699, -0.749854, -0.757778, -0.766373, -0.833022, -0.94167, -1.019472, -1.134594, -0.871681, -0.565613, -0.457621, -0.286953, -0.378732, -0.467056, -0.24518, -0.021485, 0.20037, 0.427228, 0.556762, 0.555658, 0.777812, 1.069557, 1.339607, 1.716406, 1.874947, 1.902208, 1.843081, 1.773507, 1.629852, 1.603341, 1.472801, 1.299593, 1.188578, 1.13734, 1.243059, 1.09516, 0.928688, 0.672285, 0.686878, 1.017201, 1.212496, 1.492201, 1.51586, 1.430569, 1.457106, 1.301673, 0.829173, 0.365811, 0.183849, 0.024061, -0.016759, 0.481456, 0.450487, 0.200644, 0.116938, -0.467073, -0.844872, -1.024395, -1.080715, -1.187864, -1.124783, -0.991807, -0.630744, -0.340537, -0.029054, 0.040876, 0.102335, 0.147233, -0.045621, -0.049404, -0.402605, -0.57613, -0.463225], "market_activity_top_line": [12.406137, 12.309662, 12.211524, 12.001941, 11.81584, 11.787087, 11.728711, 11.675825, 11.608954, 11.539469, 11.39048, 11.267629, 11.224466, 11.201408, 11.157554, 11.095778, 11.028295, 10.966735, 10.88371, 10.827246, 10.775601, 10.713628, 10.637292, 10.547972, 10.475178, 10.402876, 10.331655, 10.276568, 10.228268, 10.185083, 10.136783, 10.142686, 10.587812, 10.853117, 11.051334, 11.118423, 11.039136, 11.517905, 11.746616, 11.822854, 11.798458, 11.630736, 11.633786, 11.671766, 11.636835, 11.631014, 11.615212, 12.018021, 12.094258, 12.011922, 11.804557, 11.714181, 11.59436, 11.655568, 11.743567, 11.932635, 11.876212, 11.771437, 11.700018, 11.766196, 11.745962, 11.711258, 11.734483, 11.719005, 11.690738, 11.672381, 11.643878, 11.620724, 11.569065, 11.535489, 11.465926, 11.392382, 11.301915, 11.190196, 11.053497, 10.929392, 10.811773, 10.708056, 10.613402, 10.538342, 10.457836, 10.380853, 10.292342, 10.199424, 10.083341, 9.958351, 9.764785, 9.581188, 9.409803, 9.262655, 9.121676, 9.021965, 8.92919, 8.824141, 8.721605, 8.620211, 8.515391, 8.430882, 8.350901, 8.280121, 8.2115, 8.150191, 8.083481, 8.054737, 8.050832, 8.207617, 8.413, 8.804995, 8.893137, 8.983571, 8.986854, 8.994, 9.152, 9.166, 9.167333, 9.166667, 9.304667, 9.383333, 9.314667, 9.370667, 9.457333, 9.971333, 10.258, 10.44, 10.728, 10.806667, 10.873333, 10.873333, 10.843333, 10.644909, 10.597091, 10.699636, 10.798, 10.740667, 11.566667, 11.616667, 11.43, 11.25, 11.124727, 10.986364, 10.858048, 10.82919, 10.727238, 10.67119, 10.634968, 10.771333, 10.987333, 11.343333, 11.283333, 11.543333, 11.41, 11.099273, 10.990909, 10.818495, 10.780301, 10.811677], "market_activity_min_gap": [13.107438, 12.887159, 12.547146, 12.121882, 11.43965, 10.713956, 8.467919, 6.472499, 5.336127, 4.616277, 1.672915, -0.225528, -2.210791, -3.752907, -5.64046, -7.469685, -9.128188, -10.021673, -10.979234, -10.087541, -9.252853, -8.731018, -8.445812, -8.52413, -8.615165, -8.602751, -8.409086, -7.473822, -6.633908, -6.031099, -5.789473, -4.040703, -1.945658, -0.984062, -0.454049, -0.103839, 0.143138, 0.977839, 1.624422, 2.195233, 2.444108, 2.647178, 2.974421, 3.24428, 3.308638, 3.341215, 3.342473, 3.750033, 3.78799, 3.816299, 3.762178, 3.622699, 0.963931, 2.665757, 3.039275, 2.851778, 2.441187, 2.016125, 1.580952, 1.306294, 0.789773, 0.058541, 0.469773, 0.335848, -0.975256, -1.63089, -2.598242, -2.697018, -3.922414, -4.103762, -5.734564, -7.211921, -8.826331, -10.802628, -13.46038, -14.698079, -15.217754, -14.412084, -13.409873, -11.809319, -11.423303, -11.028631, -11.023368, -10.941517, -12.214948, -13.699721, -18.177296, -21.290408, -22.968869, -22.598609, -21.754535, -18.671838, -16.593705, -15.870036, -15.126882, -14.290337, -14.395848, -13.639782, -12.831665, -11.628252, -10.796974, -9.86053, -9.7258, -8.028889, -6.559303, -5.477501, -4.258702, -2.480268, -1.767523, -0.891208, -0.095468, 0.759906, 1.736577, 2.516882, 3.119685, 3.61467, 3.769636, 3.854752, 3.755188, 3.846602, 3.931488, 4.649365, 5.15044, 5.429237, 5.803964, 5.958261, 6.034486, 6.040617, 5.943555, 5.549164, 5.203981, 5.089544, 4.776973, 4.407001, 4.881948, 4.792431, 4.547445, 4.499039, 4.208704, 3.563222, 0.957354, 0.359224, -2.121662, -2.756223, -2.602281, 0.103497, 0.682841, 1.327145, 0.880043, 0.831117, 0.540894, 0.389879, -1.111046, -3.984505, -5.237206, -2.576098], "market_activity": [null, null, null, null, 14.8574, 15.67745, 17.237675, 21.170237, 23.747269, 20.254434, 11.378842, 0.844621, -6.019439, -9.750495, -10.229997, -10.657299, -14.075224, -19.538262, -25.530206, -29.438353, -31.314402, -32.499951, -33.01635, -34.165475, -35.238788, -35.749719, -35.334959, -33.233705, -30.892077, -28.479339, -26.260619, -22.01056, 6.347245, 35.959698, 53.761924, 63.616662, 59.039481, 70.679715, 80.118583, 85.799991, 87.516721, 64.22411, 44.167455, 32.725253, 25.444101, 26.271826, 24.957888, 41.202369, 53.111234, 54.579992, 45.308521, 22.423136, 2.594068, -3.059591, 3.855779, 18.289615, 26.021932, 21.942291, 12.665621, 3.846435, -0.552332, -1.387116, 1.579442, -0.188929, -1.80544, -2.49802, -5.16901, -6.519555, -8.174352, -9.691926, -12.345988, -16.052044, -19.751072, -24.958736, -30.929193, -36.544897, -41.145798, -43.278049, -43.28955, -41.9535, -40.50355, -39.31065, -39.381875, -40.210737, -42.195844, -45.356447, -48.540148, -50.131999, -50.927925, -51.325887, -51.524869, -51.624359, -51.674105, -51.698977, -51.446539, -51.585194, -51.654522, -51.689186, -50.906868, -49.311634, -47.028242, -44.941871, -43.105786, -39.806468, -34.646309, -17.947579, 8.22471, 38.015055, 55.161928, 66.082889, 72.175144, 59.338897, 59.030624, 55.869937, 54.076143, 52.475022, 51.859736, 54.389093, 50.213721, 50.472386, 48.641018, 73.772634, 86.886317, 93.443158, 96.721579, 98.36079, 97.85007, 90.303235, 74.393692, 52.577596, 35.019098, 29.479024, 30.838362, 34.261556, 67.130778, 83.565389, 85.491295, 78.323247, 37.857099, 12.242599, -3.28665, -9.545325, -13.744963, -14.528856, -12.925428, -5.466264, 12.417768, 40.911484, 52.479367, 61.784908, 53.804979, 21.871665, 2.667407, -16.591546, -26.370848, -23.690974], "market_activity_raw": [null, null, null, null, 14.8574, 16.4975, 18.7979, 25.1028, 26.3243, 16.7616, 2.50325, -9.6896, -12.8835, -13.48155, -10.7095, -11.0846, -17.49315, -25.0013, -31.52215, -33.3465, -33.19045, -33.6855, -33.53275, -35.3146, -36.3121, -36.26065, -34.9202, -31.13245, -28.55045, -26.0666, -24.0419, -17.7605, 34.70505, 65.57215, 71.56415, 73.4714, 54.4623, 82.31995, 89.55745, 91.4814, 89.23345, 40.9315, 24.1108, 21.28305, 18.16295, 27.09955, 23.64395, 57.44685, 65.0201, 56.04875, 36.03705, -0.46225, -17.235, -8.71325, 10.77115, 32.72345, 33.75425, 17.86265, 3.38895, -4.97275, -4.9511, -2.2219, 4.546, -1.9573, -3.42195, -3.1906, -7.84, -7.8701, -9.82915, -11.2095, -15.00005, -19.7581, -23.4501, -30.1664, -36.89965, -42.1606, -45.7467, -45.4103, -43.30105, -40.61745, -39.0536, -38.11775, -39.4531, -41.0396, -44.18095, -48.51705, -51.72385, -51.72385, -51.72385, -51.72385, -51.72385, -51.72385, -51.72385, -51.72385, -51.1941, -51.72385, -51.72385, -51.72385, -50.12455, -47.7164, -44.74485, -42.8555, -41.2697, -36.50715, -29.48615, -1.24885, 34.397, 67.8054, 72.3088, 77.00385, 78.2674, 46.50265, 58.72235, 52.70925, 52.28235, 50.8739, 51.24445, 56.91845, 46.03835, 50.73105, 46.80965, 98.90425, 100.0, 100.0, 100.0, 100.0, 97.33935, 82.7564, 58.48415, 30.7615, 17.4606, 23.93895, 32.1977, 37.68475, 100.0, 100.0, 87.4172, 71.1552, -2.60905, -13.3719, -18.8159, -15.804, -17.9446, -15.31275, -11.322, 1.9929, 30.3018, 69.4052, 64.04725, 71.09045, 45.82505, -10.06165, -16.53685, -35.8505, -36.15015, -21.0111], "market_activity_distance": [34.067324, 30.56787, 27.165901, 23.230235, 19.737328, 17.994729, 16.109539, 14.2546, 12.293362, 10.210319, 7.736202, 5.481986, 4.058975, 2.951676, 1.662464, 0.291462, -1.133297, -2.59323, -3.72182, -4.363199, -4.626705, -4.738123, -4.797333, -4.581088, -4.382336, -4.0946, -3.75, -3.315577, -3.04678, -2.922962, -2.804193, -2.29047, 2.13267, 4.768908, 6.603918, 7.188014, 6.376724, 10.406317, 12.221414, 12.703488, 12.015062, 10.167536, 9.705256, 9.606376, 8.87304, 8.293336, 7.626707, 10.423093, 10.412032, 9.249754, 7.096418, 5.968655, 4.711416, 4.501514, 4.547308, 5.514362, 4.461939, 3.06777, 1.934096, 1.84815, 1.134351, 0.555106, 0.680263, 0.36991, 0.088327, -0.174808, -0.534866, -0.383329, -0.49478, -0.598444, -0.900098, -1.301876, -1.600617, -2.004022, -2.607058, -3.089446, -3.528433, -3.493607, -3.638186, -3.791617, -4.048223, -4.288385, -4.77135, -4.795595, -4.875577, -5.021639, -5.651134, -6.235147, -6.686503, -6.816005, -7.039079, -7.036591, -6.852433, -6.723516, -6.680061, -6.557994, -6.460395, -6.167647, -5.969642, -5.589391, -5.357439, -5.077932, -4.899306, -4.601576, -4.301199, -2.085329, 0.681892, 5.452818, 6.831963, 8.269802, 8.656761, 9.05337, 10.94853, 11.234138, 11.157642, 10.940079, 11.66181, 11.700547, 10.214811, 10.157633, 10.369849, 15.144142, 17.400095, 18.335402, 20.134136, 19.663579, 18.909719, 17.620703, 16.039002, 13.038152, 11.487267, 11.191978, 10.870812, 9.366707, 15.921407, 15.312275, 12.625629, 10.33017, 8.435188, 6.667177, 4.999981, 4.200298, 3.139904, 2.243844, 1.498072, 1.901548, 3.419927, 6.032277, 4.879938, 6.458849, 4.736552, 2.118622, 1.199208, -0.216796, -0.308554, -0.172257], "market_activity_roc": [null, null, null, null, -4.758105, -4.245242, -3.953749, -2.717194, -1.750921, -2.100757, -2.883787, -3.496078, -3.311995, -2.929606, -2.044918, -1.525174, -1.747709, -2.095031, -2.454337, -2.420128, -2.291324, -2.307952, -2.264099, -2.579363, -2.787993, -2.90053, -2.873259, -2.573044, -2.357096, -2.093585, -1.886164, -1.302789, 3.515199, 6.558945, 9.022103, 9.620105, 4.262675, 6.125319, 6.291385, 6.33571, 6.878455, 0.979614, -0.960532, -1.277932, -1.369865, 0.00239, -0.159656, 2.966603, 3.93082, 3.274934, 1.630147, -2.528203, -4.13335, -2.966669, -0.516665, 1.864868, 2.430941, 0.994109, -0.370833, -1.394822, -1.09673, -0.511229, 0.294572, -0.401073, -0.470153, -0.331963, -0.772126, -0.838646, -1.040764, -1.172786, -1.528288, -1.964955, -2.309175, -2.99331, -3.596997, -4.064032, -4.336805, -4.308593, -3.9815, -3.577967, -3.273626, -3.055671, -3.025043, -3.216047, -3.580999, -4.070012, -5.125724, -6.06148, -6.679711, -6.986056, -6.586003, -5.836677, -5.107578, -4.734215, -4.385937, -4.453065, -4.634228, -4.456626, -4.25041, -3.945263, -3.568726, -3.32932, -3.202289, -2.721989, -1.956622, 0.704597, 4.076449, 9.314494, 10.462335, 9.454072, 6.821039, 2.146566, 2.910818, 2.030696, 2.008256, 1.919802, 1.668127, 2.371078, 1.607163, 2.225454, 1.640747, 6.26643, 10.127394, 11.411493, 13.435786, 8.377355, 5.998567, 4.150699, 1.075065, -1.496835, -2.540546, -1.597459, -0.418073, 0.899566, 9.149454, 8.570675, 5.852936, 4.742098, -3.820807, -5.425851, -5.003955, -3.740533, -3.573023, -2.868774, -2.054513, -0.534269, 2.424622, 6.29867, 6.096539, 7.167172, 3.846857, -2.151572, -2.591646, -6.279278, -5.518834, -2.591125], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3953, -1.2093, 2.7913, 0.3478, 8.8901, 9.2474, 5.9084, 2.2086, -0.7032, 1.9992, 0.7967, -0.2542, 2.6397, 2.2877, 1.9827, -0.1017, 14.8446, 24.4959, 14.8078, 13.2841, 9.6149, 5.8456, 19.1755, 10.3354, 6.08, 3.3974, -0.2449, 4.5197, 2.9724, -1.1246, 0.6114, 0.5299, 10.3652, 0.5938, -2.8827, -5.003, -4.6999, -9.1606, 3.4142, 3.4876, 1.5753, -2.9941, -3.2969, -1.748, 2.3504, -2.2183, -2.6679, 0.3399, -0.5375, -4.1058, -2.683, -3.582, -2.1337, -6.0872, -2.7189, -7.0884, -6.8713, -8.1304, -9.7244, -11.2445, -8.0985, -6.6287, -3.6996, -2.7816, 0.8306, -0.6495, -0.5629, -2.7498, -3.3972, -6.8529, -7.8112, -13.2264, -11.1335, -8.6264, -3.2209, -3.1034, 5.743, 4.9773, 1.6443, 0.7058, -0.203, -1.6233, 2.2505, 1.4824, 2.0648, 0.9488, 1.2556, -0.9138, 9.608, 13.709, 13.9004, 14.1617, 20.9575, 9.9818, 10.4969, 7.234, 7.3268, 11.8359, 4.3211, 3.8576, 3.4559, 8.0391, 5.9879, -1.4318, 2.9191, 4.1939, 13.9914, 6.8479, 4.6695, 7.9555, 3.1075, 4.0451, 0.9405, 0.1651, -8.9569, -4.3134, 2.7964, 0.2829, -5.2148, 9.1305, -3.9862, -6.3147, -5.7588, -5.5976, -7.8673, -7.4163, -3.8275, -8.1271, -4.1402, -2.6088, 6.293, 0.93, 3.5186, -2.0899, 3.4321, -1.7488, -5.927, -4.6081, -6.0043, -3.4097, 2.5569], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.437434, -0.393426, -0.421023, -0.539997, -0.697654, -0.7165, -0.750647, -0.791118, -0.731024, -0.688474, -0.686991, -0.739693, -0.388754, -0.009821, 0.253036, 0.421807, 0.500217, 0.522631, 0.670275, 0.766254, 0.780106, 0.759739, 0.676143, 0.658922, 0.616149, 0.527432, 0.480448, 0.43819, 0.556583, 0.513241, 0.412389, 0.25922, 0.12881, -0.080698, 0.053573, 0.170497, 0.2122, 0.128219, 0.007763, -0.061109, -0.014182, -0.08347, -0.148844, -0.119632, -0.151711, -0.277596, -0.345876, -0.414006, -0.434555, -0.539675, -0.548258, -0.633709, -0.698088, -0.756703, -0.808583, -0.854152, -0.874354, -0.884041, -0.859579, -0.828285, -0.745133, -0.695871, -0.64834, -0.638776, -0.625599, -0.666343, -0.70473, -0.734533, -0.74902, -0.755607, -0.752163, -0.72901, -0.615783, -0.502347, -0.455475, -0.428347, -0.415877, -0.434448, -0.414289, -0.394414, -0.363113, -0.345311, -0.336901, -0.375373, -0.232929, -0.004409, 0.187678, 0.34075, 0.496234, 0.581969, 0.65988, 0.681348, 0.70812, 0.790691, 0.7551, 0.705924, 0.652517, 0.691745, 0.690788, 0.543957, 0.499426, 0.487631, 0.620809, 0.728809, 0.781943, 0.831363, 0.839321, 0.841072, 0.804211, 0.755445, 0.572288, 0.491948, 0.523543, 0.489873, 0.384693, 0.515931, 0.506727, 0.408208, 0.311363, 0.21903, 0.066156, -0.061292, -0.092179, -0.204524, -0.229403, -0.245793, -0.053679, 0.003675, 0.127858, 0.103109, 0.219637, 0.182, 0.046074, -0.044363, -0.163021, -0.209081, -0.125317], "smi": [null, null, null, 0.28, 0.249, 0.2163, 0.1877, 0.167, 0.154, 0.1458, 0.1299, 0.1074, 0.08, 0.058, 0.044, 0.0355, 0.03, 0.027, 0.0215, 0.026, 0.042, 0.058, 0.069, 0.074, 0.075, 0.075, 0.075, 0.075, 0.077, 0.0685, 0.05, 0.0405, 0.061, 0.1055, 0.165, 0.228, 0.2795, 0.3465, 0.418, 0.493, 0.57, 0.625, 0.661, 0.684, 0.68, 0.664, 0.649, 0.631, 0.6295, 0.617, 0.5945, 0.577, 0.541, 0.5205, 0.5315, 0.555, 0.5735, 0.5615, 0.517, 0.499, 0.4905, 0.491, 0.503, 0.487, 0.4485, 0.402, 0.368, 0.349, 0.332, 0.289, 0.242, 0.1945, 0.15, 0.114, 0.085, 0.061, 0.04, 0.022, 0.0135, 0.014, 0.0185, 0.0265, 0.0315, 0.034, 0.035, 0.035, 0.043, 0.047, 0.0475, 0.043, 0.0465, 0.056, 0.0675, 0.0835, 0.101, 0.12, 0.124, 0.124, 0.122, 0.122, 0.1135, 0.097, 0.081, 0.0765, 0.0825, 0.097, 0.1235, 0.167, 0.2145, 0.261, 0.3125, 0.367, 0.433, 0.491, 0.541, 0.583, 0.6215, 0.6505, 0.6665, 0.6875, 0.7075, 0.7365, 0.756, 0.768, 0.7835, 0.792, 0.7975, 0.798, 0.8085, 0.8025, 0.7875, 0.762, 0.737, 0.703, 0.6815, 0.67, 0.651, 0.6285, 0.5985, 0.5685, 0.537, 0.504, 0.466, 0.44, 0.396, 0.364, 0.3435, 0.3485, 0.3645, 0.4025, 0.443, 0.472, 0.4965, 0.514, 0.5295, 0.537], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [33.158874, 37.792655, 35.689228, 26.226299, 21.39057, 17.215918, 19.108907, 20.751368, 19.257616, 17.588209, 10.902574, 14.739552, 10.536886, 8.806027, 2.681536, -0.064756, -1.37714, 0.39951, -3.715496, 0.765853, -0.609894, -0.435784, -3.363102, -7.188308, -7.826088, -9.23764, -10.504504, -11.922728, -13.373416, -13.718052, -18.608347, -11.863594, -6.018058, -10.286209, -10.357709, -13.308283, -9.704048, 1.201181, -4.587085, -8.781677, -12.557525, -15.980136, -9.594558, -12.648601, -17.273957, -17.932145, -16.455058, -7.935326, -14.710565, -13.123267, -12.078476, -9.988485, -14.204245, -4.560467, -2.452559, -3.93276, -4.590748, -6.434019, -6.537254, -4.644244, -6.22788, -8.942657, -8.209927, -7.935594, -8.696736, -10.493768, -8.15958, -7.74781, -8.844901, -10.210589, -13.924561, -12.370839, -17.151451, -18.540127, -22.192357, -21.178737, -21.76861, -20.004185, -18.257266, -18.048236, -16.558604, -14.495844, -14.026541, -15.548286, -16.874832, -17.610837, -21.862905, -20.670964, -21.438985, -21.7223, -21.989336, -19.761555, -18.511908, -19.948075, -21.330652, -23.153478, -24.266343, -23.687744, -23.534195, -23.158086, -25.412571, -24.576864, -25.874419, -22.234062, -19.568043, -15.597801, -15.061405, -8.047094, -15.922342, -13.969245, -14.513893, -16.694565, -12.917963, -15.991298, -15.899105, -17.172959, -10.511236, -9.637246, -9.992594, -9.673291, -8.640615, 4.132894, 2.55634, -0.981395, 2.149749, -3.345213, -4.797289, -7.811032, -8.209574, -13.770106, -14.767323, -11.629253, -8.058391, -11.564195, 10.104611, -2.52609, -4.851702, -12.416329, -16.071919, -23.829389, -24.055273, -25.634872, -29.954009, -28.133643, -30.496377, -20.185487, -22.854133, -22.615497, -24.720041, -20.61969, -23.478642, -24.772711, -25.334296, -26.959173, -26.157861, -20.98114], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.618538, 11.984476, 11.984476, 11.344084, 10.932404, 10.840919, 10.703692, 10.932404, 10.978146, 11.069631, 10.292012, 10.520724, 10.429239, 10.429239, 10.200527, 10.017558, 10.017558, 10.200527, 9.971816, 10.429239, 10.520724, 10.337755, 10.063301, 9.788847, 9.926074, 9.834589, 9.743104, 9.880332, 9.880332, 9.880332, 9.743104, 10.520724, 11.572796, 11.115373, 11.161115, 11.023889, 10.840919, 12.579126, 12.030218, 11.755766, 11.572796, 11.2526, 11.847249, 11.755766, 11.389827, 11.572796, 11.572796, 12.945064, 12.07596, 11.664281, 11.344084, 11.298343, 10.612209, 12.213188, 12.304672, 12.121703, 11.540753, 11.444179, 11.589041, 12.120206, 11.589041, 11.492466, 11.83048, 11.733904, 11.299315, 11.395891, 11.251027, 11.347603, 10.864726, 11.106165, 10.526712, 10.430138, 10.140411, 9.75411, 9.300205, 9.425754, 9.454726, 9.599588, 9.628562, 9.850685, 9.705822, 9.705822, 9.474042, 9.367808, 8.913904, 8.662808, 7.484589, 7.503904, 7.561849, 7.803288, 7.755, 8.26685, 8.26685, 7.957808, 7.87089, 7.774315, 7.60048, 7.79363, 7.745343, 7.783973, 7.706712, 7.726027, 7.552192, 8.054384, 8.38274, 8.517945, 8.662808, 9.41, 8.87, 9.04, 8.91, 9.0, 9.52, 9.11, 9.12, 9.13, 9.59, 9.53, 9.09, 9.46, 9.62, 11.0, 10.6, 10.5, 11.1, 10.8, 11.0, 10.8, 10.75, 9.96, 10.35, 11.25, 11.05, 10.5, 13.1, 11.4, 10.9, 10.85, 10.75, 10.25, 10.15, 10.55, 9.76, 10.2, 10.35, 11.9, 11.2, 11.75, 10.9, 12.0, 11.15, 10.25, 10.35, 9.94, 10.25, 11.3], "trend_signal": [0.35, 0.75, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.25, 0.45, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.65, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.6, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.4, 0.2, 0.45, 0.2, 0.55, 0.55, 0.55, 0.708488, 0.660542, 0.619518, 0.61622], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43, 0.45, 0.41, 0.39, 0.33499999999999996, 0.32, 0.28500000000000003, 0.25, 0.23499999999999996, 0.22000000000000003, 0.205, 0.17, 0.135, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.175, 0.22000000000000003, 0.3, 0.38, 0.48, 0.5599999999999999, 0.62, 0.7000000000000001, 0.7350000000000001, 0.77, 0.825, 0.86, 0.8600000000000001, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7300000000000001, 0.75, 0.75, 0.7300000000000001, 0.685, 0.64, 0.64, 0.64, 0.64, 0.66, 0.64, 0.56, 0.5000000000000001, 0.51, 0.475, 0.44000000000000006, 0.38500000000000006, 0.33, 0.275, 0.2, 0.14500000000000002, 0.14500000000000002, 0.125, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.085, 0.11000000000000001, 0.09, 0.135, 0.18, 0.225, 0.27, 0.315, 0.36, 0.42000000000000004, 0.45499999999999996, 0.48999999999999994, 0.5700000000000001, 0.6050000000000001, 0.64, 0.6950000000000001, 0.75, 0.805, 0.8400000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.875, 0.85, 0.825, 0.8, 0.775, 0.75, 0.725, 0.7, 0.675, 0.65, 0.615, 0.58, 0.57, 0.5349999999999999, 0.5349999999999999, 0.5349999999999999, 0.5149999999999999, 0.659585, 0.65431, 0.644299, 0.637054], "avg_distance": [13.049951621453323, 16.610578026983138, 16.610578026983138, 10.379476952238125, 6.373774678551027, 5.483613212100711, 4.1483758774931125, 6.373774678551027, 6.818850546708327, 7.709012013158624, 0.14267360380601293, 2.3680724048639266, 1.4779109384136289, 1.4779109384136289, -0.7474878626443023, -2.527801065409202, -2.527801065409202, -0.7474878626443023, -2.972876933566485, 1.4779109384136289, 2.3680724048639266, 0.5877592020990274, -2.082715467116187, -4.753190136331384, -3.4179528017237857, -4.3081142681741005, -5.198275734624399, -3.8630286698810865, -3.8630286698810865, -3.8630286698810865, -5.198275734624399, 2.3680724048639266, 12.604875753296039, 8.154087881315926, 8.599163749473227, 7.263936145001342, 5.483613212100711, 22.39660323357085, 17.05565389514042, 14.38519868619665, 12.604875753296039, 9.489325215923524, 15.275340692375522, 14.38519868619665, 10.824562550531141, 12.604875753296039, 12.604875753296039, 25.95722963910065, 17.500729763297723, 13.495037219746353, 10.379476952238125, 9.93441081421654, 3.2582338713142422, 18.83597682804105, 19.726128564355637, 17.945815361590736, 12.293093014382915, 11.353414887247618, 12.762941808086278, 17.931249348416156, 12.762941808086278, 11.823253950815268, 15.112176046467393, 14.172478459060667, 9.943868506137514, 10.883566093544255, 9.474019712434153, 10.413717299840876, 5.715258553214361, 8.064492791595493, 2.4263364575622353, 1.4866583304269385, -1.3324247016575386, -5.091185860877313, -9.50774311539039, -8.286134305734494, -8.004232813621037, -6.594705892782378, -6.312784940397494, -4.151498003606302, -5.561034654580692, -5.561034654580692, -7.816285512031114, -8.849956750232819, -13.266504274610163, -15.709702433650524, -27.173933212899787, -26.985995641445577, -26.422182927082975, -24.072948688701853, -24.542797482405224, -19.562427513529546, -19.562427513529546, -22.569448117068234, -23.415172053680006, -24.354859910951024, -26.046298054038846, -24.166922339496814, -24.636761403064465, -24.260886260156063, -25.012646276108597, -24.824708704654384, -26.516146847742217, -21.62975052966149, -18.43480208480433, -17.119239084624915, -15.709702433650524, -8.43942286388564, -13.69369615331198, -12.039573080714801, -13.304490724465575, -12.428778509561187, -7.36910793455806, -11.358463580233607, -11.261162223022012, -11.163860865810397, -6.687998434076866, -7.271806577346464, -11.553066294656801, -7.95291607782764, -6.396094362442077, 7.031492932758549, 3.1394386442945974, 2.1664250721786145, 8.00450650487453, 5.085465788526582, 7.031492932758549, 5.085465788526582, 4.598959002468582, -3.087848217247706, 0.7069047140046306, 9.464026863048515, 7.517999718816548, 2.1664250721786145, 27.464777947194268, 10.923547221222499, 6.058479360642565, 5.5719725745845645, 4.598959002468582, -0.2661088581113527, -1.239122430227336, 2.652931858236615, -5.03387536147969, -0.752615644169353, 0.7069047140046306, 15.788615081802432, 8.977520076990515, 14.32909472362845, 6.058479360642565, 16.761628653918418, 8.491013290932532, -0.2661088581113527, 0.7069047140046306, -3.2824509316709167, -0.2661088581113527, 9.950533649106516], "avg_trend_signal": 0.46221005128205134, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8882608695652173, "display_momentum_threshold": 0.8882608695652173, "display_price_threshold": 12.218028260869563, "reversal_price_threshold": 12.3795, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13.754999999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [37, 47, 54, 134], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [37, 47, 134], "dtl_danger_indices": [38, 48, 135], "cycle_ribbon_colors": ["rgba(16,185,129,0.522)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.316)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.887)", "rgba(239,68,68,0.873)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.348)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.301)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.301)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.403)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.441)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.659585", "trend_signal": "0.708488", "avg_distance": "16.598753", "display_price_threshold": "12.186930", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.654310", "trend_signal": "0.660542", "avg_distance": "11.979865", "display_price_threshold": "12.186930", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.644299", "trend_signal": "0.619518", "avg_distance": "15.472195", "display_price_threshold": "12.186930", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.637054", "trend_signal": "0.616220", "avg_distance": "27.301054", "display_price_threshold": "12.186930", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/890e3169-f294-4d5c-86f4-f55379985341/", "share_image": "https://sharemaestro.com/terminal/890e3169-f294-4d5c-86f4-f55379985341/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}