{"ticker": {"uuid": "8911f644-f277-4dbd-8be5-6e34a8f3ed19", "symbol": "BLACKBUCK", "name": "BlackBuck Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLACKBUCK fell 9.02%, moving from 561.15 to 510.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.04 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "510.55"}, {"label": "12-Week Change", "value": "-9.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 503.450012, "high": 538.599976, "low": 497.75, "close": 510.549988, "volume": 3556910}, "trend_line": 605.250002, "activity_lines": {"activity_5": 523.459998, "activity_10": 548.051819, "activity_20": 566.944765, "activity_30": 582.474519}, "trend_signal": 0, "fair_value": 523.259376, "relative_strength": -7.042676, "rate_of_change": -0.9483754832375182, "market_dynamics": -0.802247, "expectation": {"probability": 50.1408, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 280.899994, "high": 285.899994, "low": 255.350006, "close": 260.049988, "volume": 6737252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.0, "high": 277.0, "low": 248.350006, "close": 271.100006, "volume": 4297457}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.574997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 267.25, "high": 382.850006, "low": 262.899994, "close": 340.75, "volume": 18421304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.633331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 341.950012, "high": 460.5, "low": 337.799988, "close": 423.200012, "volume": 10538910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.775002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 410.0, "high": 514.700012, "low": 399.200012, "close": 501.649994, "volume": 6647669}, "trend_line": null, "activity_lines": {"activity_5": 401.703335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.399994, "high": 550.700012, "low": 487.149994, "close": 533.950012, "volume": 3709938}, "trend_line": null, "activity_lines": {"activity_5": 459.903339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.450002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 534.0, "high": 536.5, "low": 434.950012, "close": 453.399994, "volume": 1467774}, "trend_line": null, "activity_lines": {"activity_5": 472.993335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.728572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 453.399994, "high": 453.399994, "low": 393.0, "close": 403.5, "volume": 832725}, "trend_line": null, "activity_lines": {"activity_5": 457.296667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 398.450001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 390.0, "high": 424.850006, "low": 366.299988, "close": 421.5, "volume": 498633}, "trend_line": null, "activity_lines": {"activity_5": 443.416667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 401.011112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 442.549988, "high": 442.549988, "low": 360.950012, "close": 361.649994, "volume": 566057}, "trend_line": null, "activity_lines": {"activity_5": 409.699998, "activity_10": 418.928182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 361.649994, "high": 384.899994, "low": 326.450012, "close": 384.899994, "volume": 255817}, "trend_line": null, "activity_lines": {"activity_5": 393.066663, "activity_10": 416.714544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 395.968181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 400.850006, "high": 489.5, "low": 395.0, "close": 489.5, "volume": 532184}, "trend_line": null, "activity_lines": {"activity_5": 421.236664, "activity_10": 431.249089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 513.950012, "high": 520.0, "low": 460.25, "close": 465.049988, "volume": 836096}, "trend_line": null, "activity_lines": {"activity_5": 438.849994, "activity_10": 437.367269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 408.476922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2803, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 458.0, "high": 459.950012, "low": 405.299988, "close": 420.799988, "volume": 391223}, "trend_line": null, "activity_lines": {"activity_5": 437.609992, "activity_10": 433.179994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.357141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3968, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 419.0, "high": 430.700012, "low": 405.149994, "close": 422.700012, "volume": 270069}, "trend_line": null, "activity_lines": {"activity_5": 437.049998, "activity_10": 429.381815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.246665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 419.0, "high": 426.950012, "low": 401.0, "close": 419.299988, "volume": 331032}, "trend_line": null, "activity_lines": {"activity_5": 431.286662, "activity_10": 426.400905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.812498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.0, "high": 440.25, "low": 397.100006, "close": 405.549988, "volume": 460512}, "trend_line": null, "activity_lines": {"activity_5": 418.646659, "activity_10": 423.004539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.502939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 405.350006, "high": 420.0, "low": 393.0, "close": 410.649994, "volume": 346749}, "trend_line": null, "activity_lines": {"activity_5": 413.303327, "activity_10": 421.405448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 410.511108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.850006, "high": 436.649994, "low": 397.299988, "close": 424.0, "volume": 656729}, "trend_line": null, "activity_lines": {"activity_5": 416.036662, "activity_10": 422.103631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.22105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 423.549988, "high": 434.950012, "low": 405.950012, "close": 413.850006, "volume": 175854}, "trend_line": null, "activity_lines": {"activity_5": 415.173332, "activity_10": 420.910906, "activity_20": 422.638807, "activity_30": null}, "trend_signal": 0, "fair_value": 411.352498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.0, "high": 409.700012, "low": 373.200012, "close": 396.299988, "volume": 469503}, "trend_line": null, "activity_lines": {"activity_5": 409.049996, "activity_10": 415.578177, "activity_20": 421.205234, "activity_30": null}, "trend_signal": 0, "fair_value": 410.635712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.850006, "high": 410.850006, "low": 391.350006, "close": 400.350006, "volume": 380742}, "trend_line": null, "activity_lines": {"activity_5": 405.81, "activity_10": 410.774543, "activity_20": 419.508568, "activity_30": null}, "trend_signal": 0, "fair_value": 410.16818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 399.950012, "high": 453.049988, "low": 387.850006, "close": 406.75, "volume": 1244291}, "trend_line": null, "activity_lines": {"activity_5": 405.05, "activity_10": 408.755453, "activity_20": 417.80595, "activity_30": null}, "trend_signal": 0, "fair_value": 410.019563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1614, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 406.75, "high": 443.100006, "low": 395.399994, "close": 422.049988, "volume": 887147}, "trend_line": null, "activity_lines": {"activity_5": 409.649996, "activity_10": 410.578178, "activity_20": 417.246187, "activity_30": null}, "trend_signal": 0, "fair_value": 410.520831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 418.0, "high": 430.0, "low": 398.0, "close": 406.299988, "volume": 489247}, "trend_line": null, "activity_lines": {"activity_5": 409.129993, "activity_10": 409.51454, "activity_20": 415.1919, "activity_30": null}, "trend_signal": 0, "fair_value": 410.351997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 419.0, "high": 483.049988, "low": 418.5, "close": 456.799988, "volume": 804272}, "trend_line": null, "activity_lines": {"activity_5": 425.946657, "activity_10": 417.930903, "activity_20": 418.401185, "activity_30": null}, "trend_signal": 0, "fair_value": 412.138458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 447.0, "high": 525.150024, "low": 442.899994, "close": 455.100006, "volume": 1545418}, "trend_line": null, "activity_lines": {"activity_5": 438.163328, "activity_10": 425.356359, "activity_20": 421.815948, "activity_30": null}, "trend_signal": 0, "fair_value": 413.729627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 460.850006, "high": 491.0, "low": 432.5, "close": 440.100006, "volume": 3447584}, "trend_line": null, "activity_lines": {"activity_5": 441.729999, "activity_10": 429.153634, "activity_20": 423.794044, "activity_30": null}, "trend_signal": 0, "fair_value": 414.671426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 440.899994, "high": 456.899994, "low": 420.0, "close": 440.100006, "volume": 28735148}, "trend_line": null, "activity_lines": {"activity_5": 443.073336, "activity_10": 432.415454, "activity_20": 425.597855, "activity_30": null}, "trend_signal": 0, "fair_value": 415.548274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294863, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 442.700012, "high": 479.799988, "low": 438.350006, "close": 445.049988, "volume": 4048417}, "trend_line": 416.531664, "activity_lines": {"activity_5": 444.863332, "activity_10": 436.284543, "activity_20": 427.784521, "activity_30": 426.081287}, "trend_signal": 1, "fair_value": 416.531664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.377184, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 445.899994, "high": 455.600006, "low": 422.200012, "close": 430.100006, "volume": 2445459}, "trend_line": 422.199998, "activity_lines": {"activity_5": 439.086668, "activity_10": 436.868181, "activity_20": 428.150236, "activity_30": 426.956664}, "trend_signal": 1, "fair_value": 416.969353, "relative_strength": null, "rate_of_change": 1.3608410812197018, "market_dynamics": 0.311322, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 431.600006, "high": 447.75, "low": 426.350006, "close": 436.0, "volume": 1610765}, "trend_line": 427.696664, "activity_lines": {"activity_5": 437.056667, "activity_10": 437.909999, "activity_20": 428.862617, "activity_30": 427.846987}, "trend_signal": 1, "fair_value": 417.56406, "relative_strength": null, "rate_of_change": 1.3019104751393211, "market_dynamics": 0.225401, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 437.0, "high": 449.899994, "low": 428.25, "close": 434.450012, "volume": 3151873}, "trend_line": 430.819998, "activity_lines": {"activity_5": 435.783337, "activity_10": 438.02182, "activity_20": 429.682142, "activity_30": 428.282687}, "trend_signal": 0, "fair_value": 418.075756, "relative_strength": null, "rate_of_change": 0.7302684970205894, "market_dynamics": 0.089893, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 435.950012, "high": 447.0, "low": 429.799988, "close": 436.549988, "volume": 2036654}, "trend_line": 431.264997, "activity_lines": {"activity_5": 435.586666, "activity_10": 438.011818, "activity_20": 430.847379, "activity_30": 428.652363}, "trend_signal": 0, "fair_value": 418.619116, "relative_strength": null, "rate_of_change": 0.10329116616355301, "market_dynamics": 0.016292, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 437.0, "high": 463.399994, "low": 433.049988, "close": 440.0, "volume": 2534227}, "trend_line": 429.209998, "activity_lines": {"activity_5": 436.776666, "activity_10": 438.365455, "activity_20": 432.266189, "activity_30": 429.215912}, "trend_signal": 1, "fair_value": 419.229998, "relative_strength": null, "rate_of_change": -0.47650493647644887, "market_dynamics": 0.058443, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 440.0, "high": 468.0, "low": 428.700012, "close": 464.950012, "volume": 2328972}, "trend_line": 426.909998, "activity_lines": {"activity_5": 446.620003, "activity_10": 442.64273, "activity_20": 435.97881, "activity_30": 431.521719}, "trend_signal": 1, "fair_value": 420.499998, "relative_strength": null, "rate_of_change": -0.5358682255113757, "market_dynamics": 0.19921, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 464.950012, "high": 476.0, "low": 432.549988, "close": 447.149994, "volume": 2974272}, "trend_line": 426.701664, "activity_lines": {"activity_5": 448.206667, "activity_10": 443.535455, "activity_20": 437.778809, "activity_30": 432.827526}, "trend_signal": 1, "fair_value": 421.220268, "relative_strength": null, "rate_of_change": -0.04880044997212255, "market_dynamics": 0.252721, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 456.0, "high": 574.200012, "low": 453.049988, "close": 521.450012, "volume": 45152789}, "trend_line": 430.633331, "activity_lines": {"activity_5": 473.816671, "activity_10": 458.081821, "activity_20": 446.456906, "activity_30": 438.940322}, "trend_signal": 1, "fair_value": 423.857893, "relative_strength": null, "rate_of_change": 0.9214088745620651, "market_dynamics": 0.517706, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 532.0, "high": 569.0, "low": 503.950012, "close": 544.099976, "volume": 21266735}, "trend_line": 434.719997, "activity_lines": {"activity_5": 501.176662, "activity_10": 475.267271, "activity_20": 456.764522, "activity_30": 446.260751}, "trend_signal": 1, "fair_value": 426.941024, "relative_strength": null, "rate_of_change": 0.9489897102275112, "market_dynamics": 0.797219, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 553.0, "high": 649.900024, "low": 550.349976, "close": 644.200012, "volume": 17906315}, "trend_line": 444.138331, "activity_lines": {"activity_5": 554.733333, "activity_10": 508.761819, "activity_20": 476.033571, "activity_30": 459.77559}, "trend_signal": 1, "fair_value": 432.372498, "relative_strength": null, "rate_of_change": 2.166528815098427, "market_dynamics": 0.969668, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 643.950012, "high": 669.900024, "low": 609.0, "close": 636.75, "volume": 7361259}, "trend_line": 452.533331, "activity_lines": {"activity_5": 592.193333, "activity_10": 537.280909, "activity_20": 493.496191, "activity_30": 472.20215}, "trend_signal": 1, "fair_value": 437.357315, "relative_strength": null, "rate_of_change": 1.890176869242115, "market_dynamics": 1.217436, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 636.75, "high": 667.75, "low": 571.549988, "close": 588.950012, "volume": 6495210}, "trend_line": 455.848332, "activity_lines": {"activity_5": 602.266671, "activity_10": 553.35182, "activity_20": 505.26143, "activity_30": 481.003226}, "trend_signal": 1, "fair_value": 440.966665, "relative_strength": null, "rate_of_change": 0.7325429472067003, "market_dynamics": 1.213454, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 592.450012, "high": 630.349976, "low": 592.450012, "close": 624.650024, "volume": 3451216}, "trend_line": 461.168333, "activity_lines": {"activity_5": 614.786678, "activity_10": 573.132734, "activity_20": 519.528575, "activity_30": 491.893658}, "trend_signal": 1, "fair_value": 445.238371, "relative_strength": null, "rate_of_change": 1.1670550546184713, "market_dynamics": 1.153534, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 623.950012, "high": 638.5, "low": 585.5, "close": 598.200012, "volume": 3621454}, "trend_line": 467.081667, "activity_lines": {"activity_5": 611.610014, "activity_10": 584.646372, "activity_20": 530.239052, "activity_30": 500.734411}, "trend_signal": 1, "fair_value": 448.714772, "relative_strength": null, "rate_of_change": 1.282250661387013, "market_dynamics": 1.014155, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 598.099976, "high": 628.25, "low": 583.0, "close": 613.400024, "volume": 5012778}, "trend_line": 473.438334, "activity_lines": {"activity_5": 609.893351, "activity_10": 595.984557, "activity_20": 541.55834, "activity_30": 510.174305}, "trend_signal": 1, "fair_value": 452.374445, "relative_strength": null, "rate_of_change": 1.3609326696181412, "market_dynamics": 0.952567, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 613.25, "high": 652.75, "low": 604.200012, "close": 622.900024, "volume": 5039872}, "trend_line": 480.225002, "activity_lines": {"activity_5": 613.396687, "activity_10": 605.897287, "activity_20": 552.796199, "activity_30": 519.816995}, "trend_signal": 1, "fair_value": 456.081522, "relative_strength": null, "rate_of_change": 1.4334851051583881, "market_dynamics": 0.885785, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 626.200012, "high": 694.400024, "low": 586.349976, "close": 685.5, "volume": 9004348}, "trend_line": 489.556669, "activity_lines": {"activity_5": 638.690014, "activity_10": 624.320013, "activity_20": 569.205008, "activity_30": 533.060543}, "trend_signal": 1, "fair_value": 460.962767, "relative_strength": null, "rate_of_change": 1.9431864149380504, "market_dynamics": 0.890354, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 670.049988, "high": 720.5, "low": 666.0, "close": 694.349976, "volume": 5367604}, "trend_line": 499.013335, "activity_lines": {"activity_5": 660.496667, "activity_10": 640.018188, "activity_20": 585.359529, "activity_30": 546.273015}, "trend_signal": 1, "fair_value": 465.825, "relative_strength": null, "rate_of_change": 1.9316795375940399, "market_dynamics": 0.951342, "expectation": {"probability": 58.1709, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 692.400024, "high": 748.0, "low": 655.549988, "close": 659.25, "volume": 5179249}, "trend_line": 506.855002, "activity_lines": {"activity_5": 665.956665, "activity_10": 646.190915, "activity_20": 596.960481, "activity_30": 556.610864}, "trend_signal": 1, "fair_value": 469.772449, "relative_strength": null, "rate_of_change": 1.5714343585627886, "market_dynamics": 0.889888, "expectation": {"probability": 59.9673, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 659.25, "high": 692.25, "low": 634.099976, "close": 684.400024, "volume": 5124716}, "trend_line": 515.873336, "activity_lines": {"activity_5": 675.730005, "activity_10": 654.842736, "activity_20": 609.913102, "activity_30": 568.065381}, "trend_signal": 1, "fair_value": 474.065001, "relative_strength": null, "rate_of_change": 1.779272960593172, "market_dynamics": 0.86775, "expectation": {"probability": 57.476, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 684.0, "high": 720.0, "low": 646.049988, "close": 668.349976, "volume": 8550479}, "trend_line": 524.941669, "activity_lines": {"activity_5": 675.419995, "activity_10": 659.845457, "activity_20": 620.197385, "activity_30": 577.902584}, "trend_signal": 1, "fair_value": 477.87451, "relative_strength": null, "rate_of_change": 1.7578603829991424, "market_dynamics": 0.73685, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.700012, "high": 708.0, "low": 642.0, "close": 699.0, "volume": 5517680}, "trend_line": 534.896668, "activity_lines": {"activity_5": 682.296663, "activity_10": 669.846365, "activity_20": 632.266194, "activity_30": 589.132154}, "trend_signal": 1, "fair_value": 482.126923, "relative_strength": 36.527002, "rate_of_change": 1.8964009885067685, "market_dynamics": 0.620538, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 700.700012, "high": 702.0, "low": 621.099976, "close": 640.650024, "volume": 6726786}, "trend_line": 542.693336, "activity_lines": {"activity_5": 668.82334, "activity_10": 667.237277, "activity_20": 637.525482, "activity_30": 595.954951}, "trend_signal": 1, "fair_value": 485.117925, "relative_strength": 22.735082, "rate_of_change": 1.45760264859232, "market_dynamics": 0.381096, "expectation": {"probability": 64.6939, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 639.0, "high": 682.0, "low": 615.799988, "close": 667.75, "volume": 6212651}, "trend_line": 550.883336, "activity_lines": {"activity_5": 667.963338, "activity_10": 669.264549, "activity_20": 644.383815, "activity_30": 604.023123}, "trend_signal": 1, "fair_value": 488.500001, "relative_strength": 25.550585, "rate_of_change": 1.5091395926040891, "market_dynamics": 0.130613, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 674.150024, "high": 674.150024, "low": 619.200012, "close": 630.700012, "volume": 3560136}, "trend_line": 558.363337, "activity_lines": {"activity_5": 654.186674, "activity_10": 663.290913, "activity_20": 646.612625, "activity_30": 609.172586}, "trend_signal": 1, "fair_value": 491.085455, "relative_strength": 17.514927, "rate_of_change": 1.3578194349302328, "market_dynamics": -0.236895, "expectation": {"probability": 63.0695, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 632.0, "high": 661.900024, "low": 606.0, "close": 653.700012, "volume": 2987880}, "trend_line": 564.926671, "activity_lines": {"activity_5": 651.656677, "activity_10": 661.184551, "activity_20": 650.123816, "activity_30": 615.323339}, "trend_signal": 1, "fair_value": 493.989287, "relative_strength": 21.539182, "rate_of_change": 1.1754593407339091, "market_dynamics": -0.5493, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 644.950012, "high": 651.299988, "low": 620.450012, "close": 630.549988, "volume": 1588780}, "trend_line": 570.775004, "activity_lines": {"activity_5": 642.38667, "activity_10": 654.309094, "activity_20": 650.531433, "activity_30": 619.557101}, "trend_signal": 1, "fair_value": 496.385088, "relative_strength": 17.269329, "rate_of_change": 1.0352375450158045, "market_dynamics": -0.727188, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 632.799988, "high": 678.75, "low": 627.200012, "close": 662.75, "volume": 2261856}, "trend_line": 578.19667, "activity_lines": {"activity_5": 648.413334, "activity_10": 654.287276, "activity_20": 653.132385, "activity_30": 625.490972}, "trend_signal": 1, "fair_value": 499.253449, "relative_strength": 22.554144, "rate_of_change": 1.300278734700876, "market_dynamics": -0.833286, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 661.0, "high": 707.0, "low": 650.099976, "close": 699.099976, "volume": 3693937}, "trend_line": 586.830003, "activity_lines": {"activity_5": 665.083325, "activity_10": 661.449089, "activity_20": 658.522382, "activity_30": 633.291185}, "trend_signal": 1, "fair_value": 502.640678, "relative_strength": 26.969089, "rate_of_change": 1.4931481705005312, "market_dynamics": -0.702563, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 704.950012, "high": 707.400024, "low": 642.5, "close": 649.25, "volume": 2130181}, "trend_line": 593.63667, "activity_lines": {"activity_5": 663.046659, "activity_10": 658.822725, "activity_20": 658.426668, "activity_30": 637.318282}, "trend_signal": 1, "fair_value": 505.084167, "relative_strength": 19.988696, "rate_of_change": 1.159904395685772, "market_dynamics": -0.755526, "expectation": {"probability": 63.587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 636.950012, "high": 671.0, "low": 614.5, "close": 625.450012, "volume": 2745233}, "trend_line": 600.148337, "activity_lines": {"activity_5": 651.839998, "activity_10": 652.508182, "activity_20": 656.04024, "activity_30": 639.370756}, "trend_signal": 1, "fair_value": 507.057378, "relative_strength": 14.892749, "rate_of_change": 1.0969111796951474, "market_dynamics": -0.788202, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 625.450012, "high": 625.450012, "low": 527.799988, "close": 536.0, "volume": 5161876}, "trend_line": 603.48167, "activity_lines": {"activity_5": 612.7, "activity_10": 630.71, "activity_20": 645.188573, "activity_30": 635.232153}, "trend_signal": 1, "fair_value": 507.524194, "relative_strength": 0.476002, "rate_of_change": 0.5554181848878537, "market_dynamics": -0.870849, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 536.0, "high": 565.549988, "low": 524.599976, "close": 560.049988, "volume": 3018766}, "trend_line": 607.668336, "activity_lines": {"activity_5": 587.879997, "activity_10": 616.248179, "activity_20": 636.879524, "activity_30": 632.430109}, "trend_signal": 0, "fair_value": 508.357937, "relative_strength": 3.320504, "rate_of_change": 0.6937519742728798, "market_dynamics": -1.113284, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 549.799988, "high": 645.0, "low": 530.25, "close": 623.549988, "volume": 6418821}, "trend_line": 613.901669, "activity_lines": {"activity_5": 591.073328, "activity_10": 614.797268, "activity_20": 634.925713, "activity_30": 633.454732}, "trend_signal": 0, "fair_value": 510.157813, "relative_strength": 13.010572, "rate_of_change": 1.0257788057595971, "market_dynamics": -1.070704, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 620.0, "high": 648.0, "low": 596.299988, "close": 634.900024, "volume": 4280667}, "trend_line": 620.398337, "activity_lines": {"activity_5": 603.08667, "activity_10": 616.213636, "activity_20": 633.932143, "activity_30": 634.809464}, "trend_signal": 0, "fair_value": 512.076924, "relative_strength": 15.592478, "rate_of_change": 1.058258729053887, "market_dynamics": -0.950041, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 634.650024, "high": 648.299988, "low": 599.200012, "close": 601.5, "volume": 2500564}, "trend_line": 624.950003, "activity_lines": {"activity_5": 604.923336, "activity_10": 611.480909, "activity_20": 629.655239, "activity_30": 633.590217}, "trend_signal": 0, "fair_value": 513.431819, "relative_strength": 8.592309, "rate_of_change": 0.7336683109129721, "market_dynamics": -1.025282, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 604.950012, "high": 617.799988, "low": 570.099976, "close": 582.700012, "volume": 3581775}, "trend_line": 629.468337, "activity_lines": {"activity_5": 602.090006, "activity_10": 604.279094, "activity_20": 623.689764, "activity_30": 630.864411}, "trend_signal": 0, "fair_value": 514.465672, "relative_strength": 6.456977, "rate_of_change": 0.7229912758317054, "market_dynamics": -0.944899, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 556.049988, "high": 593.0, "low": 555.0, "close": 586.5, "volume": 1781470}, "trend_line": 631.63667, "activity_lines": {"activity_5": 597.410006, "activity_10": 598.638185, "activity_20": 618.575716, "activity_30": 628.09226}, "trend_signal": 0, "fair_value": 515.525001, "relative_strength": 9.818352, "rate_of_change": 0.3444705432419488, "market_dynamics": -1.079298, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 580.0, "high": 590.0, "low": 546.150024, "close": 561.150024, "volume": 2036141}, "trend_line": 632.205005, "activity_lines": {"activity_5": 582.516679, "activity_10": 589.774553, "activity_20": 611.560956, "activity_30": 623.544735}, "trend_signal": 0, "fair_value": 516.186233, "relative_strength": 10.373037, "rate_of_change": 0.08997815152183095, "market_dynamics": -1.216415, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 561.200012, "high": 629.0, "low": 547.299988, "close": 615.799988, "volume": 6635198}, "trend_line": 631.258337, "activity_lines": {"activity_5": 590.000004, "activity_10": 593.355459, "activity_20": 610.218097, "activity_30": 622.486347}, "trend_signal": 0, "fair_value": 517.609286, "relative_strength": 20.359601, "rate_of_change": -0.14974066837703143, "market_dynamics": -0.978845, "expectation": {"probability": 45.9615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 609.049988, "high": 609.049988, "low": 558.200012, "close": 587.5, "volume": 2163094}, "trend_line": 629.616671, "activity_lines": {"activity_5": 589.323336, "activity_10": 592.399094, "activity_20": 606.506669, "activity_30": 619.663228}, "trend_signal": 0, "fair_value": 518.593663, "relative_strength": 15.53754, "rate_of_change": -0.2600624663116309, "market_dynamics": -0.968333, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 585.049988, "high": 594.650024, "low": 554.150024, "close": 573.450012, "volume": 1477131}, "trend_line": 629.100004, "activity_lines": {"activity_5": 584.896671, "activity_10": 589.578187, "activity_20": 601.842146, "activity_30": 616.039573}, "trend_signal": 0, "fair_value": 519.355556, "relative_strength": 12.605605, "rate_of_change": -0.0820605653880445, "market_dynamics": -0.942741, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 572.25, "high": 596.25, "low": 559.0, "close": 577.900024, "volume": 1846637}, "trend_line": 627.541671, "activity_lines": {"activity_5": 582.570011, "activity_10": 586.885463, "activity_20": 598.199291, "activity_30": 612.736348}, "trend_signal": 0, "fair_value": 520.157535, "relative_strength": 6.559132, "rate_of_change": -0.24770831188868683, "market_dynamics": -0.93872, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 560.25, "high": 629.400024, "low": 560.25, "close": 623.400024, "volume": 2882130}, "trend_line": 628.381671, "activity_lines": {"activity_5": 595.983349, "activity_10": 592.140921, "activity_20": 599.188578, "activity_30": 612.469145}, "trend_signal": 0, "fair_value": 521.552704, "relative_strength": 12.672127, "rate_of_change": 0.13385565275075284, "market_dynamics": -0.874682, "expectation": {"probability": 46.2639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 626.0, "high": 638.450012, "low": 592.25, "close": 597.25, "volume": 5889939}, "trend_line": 627.843337, "activity_lines": {"activity_5": 596.530013, "activity_10": 592.644555, "activity_20": 597.898578, "activity_30": 610.46065}, "trend_signal": 0, "fair_value": 522.562002, "relative_strength": 9.257279, "rate_of_change": -0.08566990808997729, "market_dynamics": -0.596705, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 597.25, "high": 626.0, "low": 531.150024, "close": 548.049988, "volume": 4686167}, "trend_line": 625.348336, "activity_lines": {"activity_5": 581.913338, "activity_10": 584.887279, "activity_20": 592.082148, "activity_30": 605.312692}, "trend_signal": 0, "fair_value": 522.89737, "relative_strength": -0.618951, "rate_of_change": -0.39739228768784435, "market_dynamics": -0.321939, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 554.0, "high": 583.549988, "low": 545.400024, "close": 579.099976, "volume": 3094240}, "trend_line": 621.801668, "activity_lines": {"activity_5": 580.27666, "activity_10": 583.747273, "activity_20": 589.725955, "activity_30": 602.328927}, "trend_signal": 0, "fair_value": 523.627274, "relative_strength": 3.626133, "rate_of_change": -0.5671507855423585, "market_dynamics": -0.067245, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 577.200012, "high": 584.799988, "low": 517.549988, "close": 530.700012, "volume": 3969568}, "trend_line": 616.346669, "activity_lines": {"activity_5": 562.129997, "activity_10": 573.872729, "activity_20": 583.005242, "activity_30": 596.451401}, "trend_signal": 0, "fair_value": 523.71795, "relative_strength": -3.232496, "rate_of_change": -0.8772892194943309, "market_dynamics": -0.255565, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.0, "high": 558.950012, "low": 496.0, "close": 500.200012, "volume": 6789478}, "trend_line": 611.045003, "activity_lines": {"activity_5": 536.963334, "activity_10": 559.467276, "activity_20": 574.008576, "activity_30": 588.958068}, "trend_signal": 0, "fair_value": 523.420254, "relative_strength": -9.294132, "rate_of_change": -0.8601759799565117, "market_dynamics": -0.549093, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 503.450012, "high": 538.599976, "low": 497.75, "close": 510.549988, "volume": 3556910}, "trend_line": 605.250002, "activity_lines": {"activity_5": 523.459998, "activity_10": 548.051819, "activity_20": 566.944765, "activity_30": 582.474519}, "trend_signal": 0, "fair_value": 523.259376, "relative_strength": -7.042676, "rate_of_change": -0.9483754832375182, "market_dynamics": -0.802247, "expectation": {"probability": 50.1408, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8911f644-f277-4dbd-8be5-6e34a8f3ed19/", "share_image": "https://sharemaestro.com/terminal/8911f644-f277-4dbd-8be5-6e34a8f3ed19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}