{"ticker": {"uuid": "89121667-3318-4cb3-9008-6ba71de877cb", "symbol": "ADANIENT", "name": "Adani Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADANIENT rose 49.78%, moving from 1,961.10 to 2,937.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 33.16 and has improved across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 45.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,937.40"}, {"label": "12-Week Change", "value": "49.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.16"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2739.800049, "high": 3027.5, "low": 2739.300049, "close": 2937.399902, "volume": 16045199}, "trend_line": 2238.419987, "activity_lines": {"activity_5": 2741.626627, "activity_10": 2538.407253, "activity_20": 2323.020945, "activity_30": 2266.592035}, "trend_signal": 1, "fair_value": 2586.629778, "relative_strength": 33.155574, "rate_of_change": 0.6842967095343688, "market_dynamics": 1.726575, "expectation": {"probability": 45.4833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2459.825901, "high": 2510.556364, "low": 2365.804742, "close": 2447.792236, "volume": 17683019}, "trend_line": 2574.2804, "activity_lines": {"activity_5": 2366.473844, "activity_10": 2188.963681, "activity_20": 2019.038733, "activity_30": 2194.152436}, "trend_signal": 0, "fair_value": 1697.653603, "relative_strength": -15.861545, "rate_of_change": -1.9744704720286765, "market_dynamics": 0.725884, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2456.629922, "high": 2523.538574, "low": 2429.267556, "close": 2506.162354, "volume": 18124302}, "trend_line": 2524.009363, "activity_lines": {"activity_5": 2445.478849, "activity_10": 2269.973495, "activity_20": 2072.207482, "activity_30": 2189.757723}, "trend_signal": 0, "fair_value": 1712.742272, "relative_strength": -15.0185, "rate_of_change": -1.952819009149119, "market_dynamics": 0.830919, "expectation": {"probability": 61.0712, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2500.570157, "high": 2518.146147, "low": 2160.336709, "close": 2230.490479, "volume": 45045827}, "trend_line": 2468.500509, "activity_lines": {"activity_5": 2396.316309, "activity_10": 2287.142694, "activity_20": 2100.319408, "activity_30": 2170.821021}, "trend_signal": 0, "fair_value": 1726.003384, "relative_strength": -23.547573, "rate_of_change": -2.1992332839060134, "market_dynamics": 0.721191, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2207.02247, "high": 2434.610356, "low": 2170.073157, "close": 2384.778809, "volume": 44687084}, "trend_line": 2417.422245, "activity_lines": {"activity_5": 2380.108545, "activity_10": 2325.776984, "activity_20": 2140.049918, "activity_30": 2165.419621}, "trend_signal": 0, "fair_value": 1740.267272, "relative_strength": -20.320979, "rate_of_change": -2.0692020849812094, "market_dynamics": 0.771009, "expectation": {"probability": 61.1255, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2401.705465, "high": 2424.274513, "low": 2366.001646, "close": 2377.491455, "volume": 11469534}, "trend_line": 2363.627795, "activity_lines": {"activity_5": 2371.877393, "activity_10": 2352.463599, "activity_20": 2176.513256, "activity_30": 2162.843441}, "trend_signal": 0, "fair_value": 1754.486364, "relative_strength": -20.974367, "rate_of_change": -2.2252815002122364, "market_dynamics": 0.739401, "expectation": {"probability": 61.2832, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2390.679769, "high": 2460.517733, "low": 2337.926279, "close": 2373.994385, "volume": 10065619}, "trend_line": 2310.249377, "activity_lines": {"activity_5": 2366.761166, "activity_10": 2370.23841, "activity_20": 2209.514247, "activity_30": 2163.512254}, "trend_signal": 0, "fair_value": 1768.734837, "relative_strength": -21.75533, "rate_of_change": -2.258325871480953, "market_dynamics": 0.68775, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2397.77329, "high": 2507.775903, "low": 2389.181057, "close": 2414.158936, "volume": 14550743}, "trend_line": 2269.480994, "activity_lines": {"activity_5": 2379.952979, "activity_10": 2387.01905, "activity_20": 2241.292117, "activity_30": 2170.216096}, "trend_signal": 0, "fair_value": 1783.131105, "relative_strength": -20.893878, "rate_of_change": -1.764674558767345, "market_dynamics": 0.653224, "expectation": {"probability": 64.0726, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2427.846721, "high": 2503.77931, "low": 2409.912676, "close": 2461.017334, "volume": 12736265}, "trend_line": 2223.079423, "activity_lines": {"activity_5": 2414.897819, "activity_10": 2404.098482, "activity_20": 2274.974436, "activity_30": 2182.573279}, "trend_signal": 0, "fair_value": 1797.786182, "relative_strength": -18.706875, "rate_of_change": -2.0445895393120828, "market_dynamics": 0.600565, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2474.804974, "high": 2555.633194, "low": 2448.828088, "close": 2539.547607, "volume": 15457198}, "trend_line": 2180.430636, "activity_lines": {"activity_5": 2460.65096, "activity_10": 2426.226203, "activity_20": 2313.433853, "activity_30": 2202.990581}, "trend_signal": 1, "fair_value": 1812.831791, "relative_strength": -15.296309, "rate_of_change": -1.9184553893466578, "market_dynamics": 0.658388, "expectation": {"probability": 62.4485, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2548.689543, "high": 2575.21604, "low": 2459.119162, "close": 2537.249756, "volume": 31891781}, "trend_line": 2141.137219, "activity_lines": {"activity_5": 2495.320231, "activity_10": 2447.960081, "activity_20": 2348.505055, "activity_30": 2226.01117}, "trend_signal": 1, "fair_value": 1827.841568, "relative_strength": -14.654973, "rate_of_change": -1.8020943363776816, "market_dynamics": 0.765699, "expectation": {"probability": 62.1838, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2477.802217, "high": 2663.587548, "low": 2397.923118, "close": 2575.115967, "volume": 39321122}, "trend_line": 2111.927234, "activity_lines": {"activity_5": 2531.961019, "activity_10": 2474.841469, "activity_20": 2383.377876, "activity_30": 2254.009799}, "trend_signal": 1, "fair_value": 1842.856513, "relative_strength": -12.381453, "rate_of_change": -1.3642276048819624, "market_dynamics": 0.903879, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2585.706745, "high": 2719.987488, "low": 2483.797213, "close": 2493.538574, "volume": 33389072}, "trend_line": 2103.122945, "activity_lines": {"activity_5": 2528.001237, "activity_10": 2484.575626, "activity_20": 2406.543022, "activity_30": 2278.629885}, "trend_signal": 1, "fair_value": 1856.997456, "relative_strength": -14.430661, "rate_of_change": -0.4168841074758427, "market_dynamics": 0.92984, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2547.740362, "high": 2579.712006, "low": 2377.890933, "close": 2447.878906, "volume": 28738547}, "trend_line": 2131.898031, "activity_lines": {"activity_5": 2503.52959, "activity_10": 2486.237549, "activity_20": 2421.826813, "activity_30": 2300.872205}, "trend_signal": 1, "fair_value": 1870.865532, "relative_strength": -16.034999, "rate_of_change": 1.3682075062901329, "market_dynamics": 0.793499, "expectation": {"probability": 61.4979, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2451.8255, "high": 2536.350573, "low": 2447.879049, "close": 2517.067627, "volume": 29843982}, "trend_line": 2154.319621, "activity_lines": {"activity_5": 2502.996745, "activity_10": 2496.526722, "activity_20": 2440.939568, "activity_30": 2325.721857}, "trend_signal": 1, "fair_value": 1885.107743, "relative_strength": -14.611945, "rate_of_change": 1.051719626078116, "market_dynamics": 0.647483, "expectation": {"probability": 61.0361, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2562.727123, "high": 2627.919304, "low": 2493.788357, "close": 2537.799316, "volume": 19352565}, "trend_line": 2181.568262, "activity_lines": {"activity_5": 2510.873128, "activity_10": 2508.180043, "activity_20": 2458.614687, "activity_30": 2350.462482}, "trend_signal": 1, "fair_value": 1899.511306, "relative_strength": -14.554977, "rate_of_change": 1.2648374333308678, "market_dynamics": 0.403082, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2549.738562, "high": 2552.735904, "low": 2456.720796, "close": 2462.715576, "volume": 4210193}, "trend_line": 2219.863855, "activity_lines": {"activity_5": 2493.684961, "activity_10": 2503.267085, "activity_20": 2466.208087, "activity_30": 2368.601019}, "trend_signal": 1, "fair_value": 1913.505503, "relative_strength": -13.925027, "rate_of_change": 1.7554157560438641, "market_dynamics": 0.124147, "expectation": {"probability": 62.2127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2477.752394, "high": 2508.774962, "low": 2402.918975, "close": 2411.760986, "volume": 6907895}, "trend_line": 2237.691711, "activity_lines": {"activity_5": 2467.005289, "activity_10": 2487.476545, "activity_20": 2466.35321, "activity_30": 2380.981479}, "trend_signal": 1, "fair_value": 1926.994975, "relative_strength": -14.659301, "rate_of_change": 0.80310582830765, "market_dynamics": -0.008355, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2415.857272, "high": 2512.721498, "low": 2369.898035, "close": 2475.904297, "volume": 7519766}, "trend_line": 2257.101774, "activity_lines": {"activity_5": 2467.158561, "activity_10": 2483.392023, "activity_20": 2470.465542, "activity_30": 2396.350033}, "trend_signal": 1, "fair_value": 1940.864608, "relative_strength": -11.713341, "rate_of_change": 0.8674145283098949, "market_dynamics": -0.171559, "expectation": {"probability": 59.4853, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2437.837997, "high": 2535.750901, "low": 2409.163476, "close": 2452.375, "volume": 8891470}, "trend_line": 2276.381624, "activity_lines": {"activity_5": 2457.600374, "activity_10": 2474.758776, "activity_20": 2469.848733, "activity_30": 2408.948305}, "trend_signal": 1, "fair_value": 1954.621781, "relative_strength": -12.247063, "rate_of_change": 0.8541861169969509, "market_dynamics": -0.31337, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2452.374885, "high": 2462.515793, "low": 2379.939322, "close": 2391.628906, "volume": 4697548}, "trend_line": 2298.1604, "activity_lines": {"activity_5": 2432.106331, "activity_10": 2456.66574, "activity_20": 2463.867961, "activity_30": 2416.383614}, "trend_signal": 1, "fair_value": 1967.93552, "relative_strength": -12.727738, "rate_of_change": 0.9567278074284835, "market_dynamics": -0.415949, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2395.675147, "high": 2410.212301, "low": 2165.129691, "close": 2259.695801, "volume": 6494734}, "trend_line": 2315.215194, "activity_lines": {"activity_5": 2372.379281, "activity_10": 2417.232519, "activity_20": 2445.560568, "activity_30": 2413.902027}, "trend_signal": 1, "fair_value": 1980.248462, "relative_strength": -14.601644, "rate_of_change": 0.7421063386176036, "market_dynamics": -0.644675, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2258.04754, "high": 2317.944335, "low": 2202.246896, "close": 2227.874023, "volume": 8012604}, "trend_line": 2331.089421, "activity_lines": {"activity_5": 2315.579622, "activity_10": 2377.748433, "activity_20": 2425.118227, "activity_30": 2408.267112}, "trend_signal": 0, "fair_value": 1992.278124, "relative_strength": -15.49047, "rate_of_change": 0.6856480141085428, "market_dynamics": -0.891533, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2251.952672, "high": 2295.963596, "low": 2196.551747, "close": 2203.145996, "volume": 4921282}, "trend_line": 2342.254712, "activity_lines": {"activity_5": 2262.796419, "activity_10": 2338.598606, "activity_20": 2403.646018, "activity_30": 2400.012698}, "trend_signal": 0, "fair_value": 2004.043759, "relative_strength": -16.032402, "rate_of_change": 0.47897308869472993, "market_dynamics": -1.115383, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2213.536691, "high": 2248.006278, "low": 2193.604418, "close": 2206.842773, "volume": 3774210}, "trend_line": 2355.798466, "activity_lines": {"activity_5": 2229.429362, "activity_10": 2304.57061, "activity_20": 2382.656095, "activity_30": 2391.276444}, "trend_signal": 0, "fair_value": 2015.707116, "relative_strength": -15.911661, "rate_of_change": 0.5782357456946067, "market_dynamics": -1.264575, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2209.040533, "high": 2249.954299, "low": 2140.101684, "close": 2223.477783, "volume": 7339293}, "trend_line": 2365.837292, "activity_lines": {"activity_5": 2217.976123, "activity_10": 2279.207613, "activity_20": 2364.097774, "activity_30": 2382.739626}, "trend_signal": 0, "fair_value": 2027.412521, "relative_strength": -14.331789, "rate_of_change": 0.4261326316696893, "market_dynamics": -1.28315, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2298.960854, "high": 2510.173414, "low": 2272.983896, "close": 2360.606445, "volume": 21310711}, "trend_line": 2380.60186, "activity_lines": {"activity_5": 2263.442513, "activity_10": 2284.492036, "activity_20": 2359.332723, "activity_30": 2382.402151}, "trend_signal": 0, "fair_value": 2039.692887, "relative_strength": -9.942862, "rate_of_change": 0.6240736862981215, "market_dynamics": -0.984848, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2547.690417, "high": 3151.754588, "low": 2485.245799, "close": 2819.64917, "volume": 61201687}, "trend_line": 2409.18988, "activity_lines": {"activity_5": 2455.195768, "activity_10": 2375.095303, "activity_20": 2398.349779, "activity_30": 2410.727784}, "trend_signal": 0, "fair_value": 2054.891214, "relative_strength": 5.243673, "rate_of_change": 1.20087363117492, "market_dynamics": -0.300231, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2834.535903, "high": 2997.341611, "low": 2802.514465, "close": 2989.148926, "volume": 18033892}, "trend_line": 2443.715828, "activity_lines": {"activity_5": 2663.997266, "activity_10": 2489.100559, "activity_20": 2451.578763, "activity_30": 2448.144497}, "trend_signal": 1, "fair_value": 2071.141867, "relative_strength": 10.33686, "rate_of_change": 1.4330936837572958, "market_dynamics": 0.362701, "expectation": {"probability": 58.4547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2991.297009, "high": 3025.067107, "low": 2722.585282, "close": 2805.861572, "volume": 11667687}, "trend_line": 2452.549056, "activity_lines": {"activity_5": 2759.302783, "activity_10": 2560.449121, "activity_20": 2484.836896, "activity_30": 2471.508739}, "trend_signal": 1, "fair_value": 2086.099299, "relative_strength": 5.259252, "rate_of_change": 0.3614670698936916, "market_dynamics": 0.912696, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2814.503869, "high": 2892.234927, "low": 2797.618792, "close": 2846.425293, "volume": 9356807}, "trend_line": 2466.039876, "activity_lines": {"activity_5": 2828.194954, "activity_10": 2632.745876, "activity_20": 2520.69008, "activity_30": 2496.920109}, "trend_signal": 1, "fair_value": 2101.204846, "relative_strength": 6.242999, "rate_of_change": 0.5500734008559618, "market_dynamics": 1.169464, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2849.772596, "high": 3196.16544, "low": 2838.4826, "close": 3003.935791, "volume": 31490967}, "trend_line": 2484.577995, "activity_lines": {"activity_5": 2908.060791, "activity_10": 2725.411878, "activity_20": 2570.071998, "activity_30": 2531.623071}, "trend_signal": 1, "fair_value": 2117.148378, "relative_strength": 13.565493, "rate_of_change": 0.7517363843308866, "market_dynamics": 1.170131, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3017.323958, "high": 3126.227398, "low": 2950.333323, "close": 3101.349609, "volume": 12129100}, "trend_line": 2504.41757, "activity_lines": {"activity_5": 2977.509277, "activity_10": 2822.257848, "activity_20": 2626.689424, "activity_30": 2571.414788}, "trend_signal": 1, "fair_value": 2133.656886, "relative_strength": 17.475055, "rate_of_change": 0.7985088429473902, "market_dynamics": 1.125845, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3124.228976, "high": 3127.226318, "low": 2882.54338, "close": 2913.066406, "volume": 11386227}, "trend_line": 2527.170101, "activity_lines": {"activity_5": 2965.416666, "activity_10": 2868.989133, "activity_20": 2662.480778, "activity_30": 2597.779229}, "trend_signal": 1, "fair_value": 2148.961648, "relative_strength": 12.752062, "rate_of_change": 0.9084959023027493, "market_dynamics": 1.09201, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3012.278386, "high": 3012.278386, "low": 2801.914976, "close": 2891.036133, "volume": 10236911}, "trend_line": 2544.045345, "activity_lines": {"activity_5": 2951.052799, "activity_10": 2898.807271, "activity_20": 2693.958832, "activity_30": 2621.254457}, "trend_signal": 1, "fair_value": 2164.254045, "relative_strength": 13.702174, "rate_of_change": 0.6677525977900067, "market_dynamics": 1.019265, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2926.404623, "high": 3234.081569, "low": 2920.459944, "close": 3154.651855, "volume": 17584823}, "trend_line": 2569.950692, "activity_lines": {"activity_5": 3018.882536, "activity_10": 2964.11566, "activity_20": 2748.762343, "activity_30": 2660.648425}, "trend_signal": 1, "fair_value": 2180.669074, "relative_strength": 20.145741, "rate_of_change": 1.0182737918140328, "market_dynamics": 0.925401, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3167.191045, "high": 3275.045268, "low": 3118.434127, "close": 3212.35083, "volume": 9617790}, "trend_line": 2597.895906, "activity_lines": {"activity_5": 3085.396826, "activity_10": 3022.984335, "activity_20": 2806.123601, "activity_30": 2702.093596}, "trend_signal": 1, "fair_value": 2196.66358, "relative_strength": 21.88176, "rate_of_change": 1.0873832749784254, "market_dynamics": 0.880964, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3226.138658, "high": 3252.36538, "low": 3089.310201, "close": 3220.743652, "volume": 8278486}, "trend_line": 2624.782064, "activity_lines": {"activity_5": 3140.814388, "activity_10": 3067.892716, "activity_20": 2860.714484, "activity_30": 2742.277321}, "trend_signal": 1, "fair_value": 2212.309338, "relative_strength": 19.811684, "rate_of_change": 1.0349205269504664, "market_dynamics": 0.919535, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3237.128964, "high": 3317.007978, "low": 3202.159927, "close": 3270.399414, "volume": 8017852}, "trend_line": 2651.761466, "activity_lines": {"activity_5": 3204.824267, "activity_10": 3114.53679, "activity_20": 2916.182189, "activity_30": 2783.930053}, "trend_signal": 1, "fair_value": 2227.942476, "relative_strength": 19.361631, "rate_of_change": 1.02787208012558, "market_dynamics": 1.009198, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3269.10067, "high": 3343.034934, "low": 3202.509896, "close": 3315.809082, "volume": 6693882}, "trend_line": 2677.636849, "activity_lines": {"activity_5": 3260.148502, "activity_10": 3164.323522, "activity_20": 2972.191314, "activity_30": 2826.771835}, "trend_signal": 1, "fair_value": 2243.379103, "relative_strength": 19.557792, "rate_of_change": 0.9757809415275687, "market_dynamics": 1.071747, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3332.044729, "high": 3347.031437, "low": 3180.329195, "close": 3223.690918, "volume": 5043191}, "trend_line": 2700.518221, "activity_lines": {"activity_5": 3256.448486, "activity_10": 3188.089724, "activity_20": 3015.31569, "activity_30": 2862.00113}, "trend_signal": 1, "fair_value": 2258.326265, "relative_strength": 14.821527, "rate_of_change": 0.854536043920414, "market_dynamics": 1.064483, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3238.327916, "high": 3256.112192, "low": 2847.624373, "close": 3129.424561, "volume": 11303572}, "trend_line": 2718.995174, "activity_lines": {"activity_5": 3216.723747, "activity_10": 3187.857213, "activity_20": 3045.500117, "activity_30": 2889.672507}, "trend_signal": 1, "fair_value": 2272.697613, "relative_strength": 13.276383, "rate_of_change": 0.6842002715004204, "market_dynamics": 0.901175, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3047.397401, "high": 3161.995636, "low": 2973.412968, "close": 3104.946045, "volume": 7596756}, "trend_line": 2739.375423, "activity_lines": {"activity_5": 3174.36792, "activity_10": 3180.892449, "activity_20": 3069.211692, "activity_30": 2914.572563}, "trend_signal": 1, "fair_value": 2286.281209, "relative_strength": 11.36934, "rate_of_change": 0.7495507603280439, "market_dynamics": 0.593569, "expectation": {"probability": 57.1692, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3097.752515, "high": 3234.131636, "low": 3086.362714, "close": 3194.26709, "volume": 4164387}, "trend_line": 2764.255029, "activity_lines": {"activity_5": 3169.505615, "activity_10": 3190.102486, "activity_20": 3097.253499, "activity_30": 2943.920412}, "trend_signal": 1, "fair_value": 2299.677043, "relative_strength": 12.664473, "rate_of_change": 0.9082218446989391, "market_dynamics": 0.237615, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3227.337522, "high": 3288.883033, "low": 3176.133156, "close": 3221.942627, "volume": 5474017}, "trend_line": 2787.750863, "activity_lines": {"activity_5": 3178.943978, "activity_10": 3199.231698, "activity_20": 3123.211448, "activity_30": 2973.448644}, "trend_signal": 1, "fair_value": 2312.6479, "relative_strength": 11.958819, "rate_of_change": 0.8499879263491895, "market_dynamics": -0.033506, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3238.077997, "high": 3251.71613, "low": 3182.17769, "close": 3207.05542, "volume": 3557430}, "trend_line": 2810.059399, "activity_lines": {"activity_5": 3189.677702, "activity_10": 3199.637664, "activity_20": 3142.917758, "activity_30": 3000.500551}, "trend_signal": 1, "fair_value": 2325.794463, "relative_strength": 10.786204, "rate_of_change": 0.8002342065816088, "market_dynamics": -0.215281, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3147.208678, "high": 3177.481877, "low": 2959.87474, "close": 3024.267578, "volume": 5600525}, "trend_line": 2828.777799, "activity_lines": {"activity_5": 3140.591178, "activity_10": 3165.856685, "activity_20": 3140.532, "activity_30": 3014.320434}, "trend_signal": 1, "fair_value": 2337.778262, "relative_strength": 5.684834, "rate_of_change": 0.6661211505586309, "market_dynamics": -0.386078, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3050.294572, "high": 3127.126549, "low": 3022.319384, "close": 3077.67041, "volume": 5432411}, "trend_line": 2850.97478, "activity_lines": {"activity_5": 3116.316064, "activity_10": 3145.205007, "activity_20": 3140.071934, "activity_30": 3030.378022}, "trend_signal": 1, "fair_value": 2350.097353, "relative_strength": 5.755874, "rate_of_change": 0.7846845025384072, "market_dynamics": -0.516187, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3107.244256, "high": 3117.085379, "low": 2972.463594, "close": 2990.597412, "volume": 5144349}, "trend_line": 2868.131217, "activity_lines": {"activity_5": 3064.834993, "activity_10": 3111.323207, "activity_20": 3130.09053, "activity_30": 3039.385933}, "trend_signal": 1, "fair_value": 2360.961743, "relative_strength": 2.100928, "rate_of_change": 0.6017744218698453, "market_dynamics": -0.685227, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2990.59754, "high": 2997.541332, "low": 2753.557777, "close": 2794.77124, "volume": 8431970}, "trend_line": 2879.544425, "activity_lines": {"activity_5": 2961.65651, "activity_10": 3046.923957, "activity_20": 3101.452116, "activity_30": 3034.653031}, "trend_signal": 1, "fair_value": 2371.073142, "relative_strength": -3.045165, "rate_of_change": 0.3979318635197554, "market_dynamics": -0.84451, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2800.516121, "high": 3116.086475, "low": 2788.027198, "close": 3057.788086, "volume": 13859764}, "trend_line": 2901.749731, "activity_lines": {"activity_5": 2974.628402, "activity_10": 3039.819367, "activity_20": 3097.915737, "activity_30": 3046.152622}, "trend_signal": 1, "fair_value": 2382.264648, "relative_strength": 3.699696, "rate_of_change": 0.7711395527436544, "market_dynamics": -0.721849, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3065.181162, "high": 3454.785987, "low": 3031.810858, "close": 3381.950439, "volume": 16915486}, "trend_line": 2939.158219, "activity_lines": {"activity_5": 3105.605566, "activity_10": 3094.669802, "activity_20": 3124.245473, "activity_30": 3077.133313}, "trend_signal": 1, "fair_value": 2395.61405, "relative_strength": 12.076413, "rate_of_change": 1.2891700342161603, "market_dynamics": -0.482514, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3355.02435, "high": 3431.406532, "low": 3171.687178, "close": 3408.327148, "volume": 14489179}, "trend_line": 2978.506657, "activity_lines": {"activity_5": 3221.529443, "activity_10": 3149.724622, "activity_20": 3151.287207, "activity_30": 3107.402276}, "trend_signal": 1, "fair_value": 2406.585196, "relative_strength": 14.760175, "rate_of_change": 1.338765560344269, "market_dynamics": -0.182689, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3721.699355, "high": 3740.58251, "low": 2731.527436, "close": 3216.697021, "volume": 48210339}, "trend_line": 3012.291691, "activity_lines": {"activity_5": 3251.532828, "activity_10": 3164.421582, "activity_20": 3158.616655, "activity_30": 3122.769397}, "trend_signal": 1, "fair_value": 2416.963261, "relative_strength": 4.680665, "rate_of_change": 1.134294392815923, "market_dynamics": 0.114644, "expectation": {"probability": 57.0225, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3264.104924, "high": 3281.489407, "low": 3192.218774, "close": 3260.133789, "volume": 19559700}, "trend_line": 3047.401392, "activity_lines": {"activity_5": 3280.941829, "activity_10": 3186.608318, "activity_20": 3168.637078, "activity_30": 3138.759209}, "trend_signal": 1, "fair_value": 2428.349404, "relative_strength": 5.211872, "rate_of_change": 1.1655478486661708, "market_dynamics": 0.237671, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3308.359881, "high": 3343.342538, "low": 3174.825972, "close": 3187.719727, "volume": 9239076}, "trend_line": 3079.54279, "activity_lines": {"activity_5": 3255.188639, "activity_10": 3194.934477, "activity_20": 3170.003316, "activity_30": 3147.812005}, "trend_signal": 1, "fair_value": 2439.067042, "relative_strength": 2.478582, "rate_of_change": 1.0547149477708104, "market_dynamics": 0.096915, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3184.171378, "high": 3213.207031, "low": 3133.446526, "close": 3175.575684, "volume": 13175383}, "trend_line": 3106.708431, "activity_lines": {"activity_5": 3216.725326, "activity_10": 3201.404186, "activity_20": 3170.055512, "activity_30": 3154.007676}, "trend_signal": 1, "fair_value": 2450.323828, "relative_strength": -0.193819, "rate_of_change": 0.8821322791231634, "market_dynamics": -0.048966, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3178.374222, "high": 3206.210493, "low": 3122.402004, "close": 3146.340088, "volume": 5194915}, "trend_line": 3117.598128, "activity_lines": {"activity_5": 3182.27513, "activity_10": 3199.807275, "activity_20": 3167.498485, "activity_30": 3156.564557}, "trend_signal": 1, "fair_value": 2461.333698, "relative_strength": -2.476309, "rate_of_change": 0.35052201524089754, "market_dynamics": -0.218663, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3146.340183, "high": 3156.635128, "low": 3056.834817, "close": 3063.931152, "volume": 4320042}, "trend_line": 3120.090869, "activity_lines": {"activity_5": 3137.821094, "activity_10": 3181.978382, "activity_20": 3157.447291, "activity_30": 3153.102171}, "trend_signal": 1, "fair_value": 2472.044704, "relative_strength": -5.77236, "rate_of_change": 0.07995709830629022, "market_dynamics": -0.459183, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3064.580888, "high": 3136.195377, "low": 2998.513566, "close": 3004.210693, "volume": 3761122}, "trend_line": 3126.702506, "activity_lines": {"activity_5": 3083.644629, "activity_10": 3151.957883, "activity_20": 3142.691617, "activity_30": 3145.626031}, "trend_signal": 0, "fair_value": 2482.333533, "relative_strength": -7.719943, "rate_of_change": 0.21190527063460257, "market_dynamics": -0.672912, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3004.210732, "high": 3107.459511, "low": 2884.919974, "close": 3078.973633, "volume": 5847266}, "trend_line": 3134.454118, "activity_lines": {"activity_5": 3071.450684, "activity_10": 3131.722656, "activity_20": 3136.540024, "activity_30": 3142.546749}, "trend_signal": 0, "fair_value": 2492.982593, "relative_strength": -6.563498, "rate_of_change": 0.24791651860466518, "market_dynamics": -0.800294, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3092.766834, "high": 3256.385569, "low": 3065.13038, "close": 3159.33374, "volume": 14608619}, "trend_line": 3139.634049, "activity_lines": {"activity_5": 3093.29318, "activity_10": 3125.713166, "activity_20": 3138.730905, "activity_30": 3144.151886}, "trend_signal": 0, "fair_value": 2503.401956, "relative_strength": -3.63827, "rate_of_change": 0.1652578345381819, "market_dynamics": -0.74643, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3083.47144, "high": 3241.043109, "low": 2994.815438, "close": 3185.970703, "volume": 9131832}, "trend_line": 3142.454753, "activity_lines": {"activity_5": 3125.097461, "activity_10": 3128.594336, "activity_20": 3143.316214, "activity_30": 3147.141347}, "trend_signal": 0, "fair_value": 2514.629715, "relative_strength": -1.43144, "rate_of_change": 0.08984180818457564, "market_dynamics": -0.602625, "expectation": {"probability": 55.3011, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3098.463876, "high": 3176.525306, "low": 3012.506491, "close": 3107.259766, "volume": 14702283}, "trend_line": 3148.927865, "activity_lines": {"activity_5": 3128.022721, "activity_10": 3121.207271, "activity_20": 3140.019413, "activity_30": 3144.870703}, "trend_signal": 0, "fair_value": 2525.397068, "relative_strength": -4.453471, "rate_of_change": 0.20598902796676571, "market_dynamics": -0.409489, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3120.503033, "high": 3151.737718, "low": 3057.33446, "close": 3074.825684, "volume": 5352904}, "trend_line": 3155.054183, "activity_lines": {"activity_5": 3117.248047, "activity_10": 3109.912869, "activity_20": 3134.047971, "activity_30": 3140.089917}, "trend_signal": 0, "fair_value": 2535.470518, "relative_strength": -6.449445, "rate_of_change": 0.19455250366619886, "market_dynamics": -0.492598, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3086.469833, "high": 3094.216028, "low": 2979.822718, "close": 3017.854004, "volume": 9875678}, "trend_line": 3150.494255, "activity_lines": {"activity_5": 3082.775147, "activity_10": 3091.629217, "activity_20": 3123.351213, "activity_30": 3131.238293}, "trend_signal": 0, "fair_value": 2544.798035, "relative_strength": -9.600961, "rate_of_change": -0.1445277239474948, "market_dynamics": -0.755804, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3019.603203, "high": 3057.634155, "low": 2953.735594, "close": 2973.975586, "volume": 6411943}, "trend_line": 3142.548413, "activity_lines": {"activity_5": 3037.750749, "activity_10": 3068.456139, "activity_20": 3109.376516, "activity_30": 3119.849992}, "trend_signal": 0, "fair_value": 2553.975776, "relative_strength": -9.443249, "rate_of_change": -0.2522093791280404, "market_dynamics": -1.055098, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2970.627408, "high": 3005.909761, "low": 2915.704559, "close": 2966.879395, "volume": 5346112}, "trend_line": 3134.086271, "activity_lines": {"activity_5": 3002.718164, "activity_10": 3047.658301, "activity_20": 3094.965477, "activity_30": 3108.516507}, "trend_signal": 0, "fair_value": 2563.522354, "relative_strength": -11.344316, "rate_of_change": -0.2692764243501842, "market_dynamics": -1.340193, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2970.527388, "high": 3024.900335, "low": 2888.918007, "close": 3007.009277, "volume": 5668364}, "trend_line": 3125.3066, "activity_lines": {"activity_5": 2995.668294, "activity_10": 3037.419727, "activity_20": 3084.903909, "activity_30": 3100.317991}, "trend_signal": 0, "fair_value": 2573.444873, "relative_strength": -11.54815, "rate_of_change": -0.28013494973764347, "market_dynamics": -1.413865, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3018.503567, "high": 3177.424844, "low": 3013.75592, "close": 3128.749023, "volume": 6677700}, "trend_line": 3119.071265, "activity_lines": {"activity_5": 3035.881706, "activity_10": 3050.350595, "activity_20": 3086.35845, "activity_30": 3100.540083}, "trend_signal": 0, "fair_value": 2584.166971, "relative_strength": -9.287564, "rate_of_change": -0.19951114556248178, "market_dynamics": -1.202386, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3127.449683, "high": 3208.309502, "low": 3068.478881, "close": 3109.108643, "volume": 5271831}, "trend_line": 3115.251855, "activity_lines": {"activity_5": 3065.953434, "activity_10": 3057.446152, "activity_20": 3084.352108, "activity_30": 3099.897333}, "trend_signal": 0, "fair_value": 2594.192392, "relative_strength": -5.637911, "rate_of_change": -0.12245343807494125, "market_dynamics": -0.988247, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3109.108635, "high": 3209.409012, "low": 2978.973195, "close": 3135.645508, "volume": 8358285}, "trend_line": 3115.45922, "activity_lines": {"activity_5": 3098.787142, "activity_10": 3068.818684, "activity_20": 3084.628703, "activity_30": 3101.213052}, "trend_signal": 0, "fair_value": 2603.757956, "relative_strength": -4.660632, "rate_of_change": 0.006656444154503487, "market_dynamics": -0.653166, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3143.441626, "high": 3148.539197, "low": 2966.629347, "close": 3000.512451, "volume": 4804445}, "trend_line": 3111.978101, "activity_lines": {"activity_5": 3075.798503, "activity_10": 3056.052264, "activity_20": 3073.208364, "activity_30": 3093.797132}, "trend_signal": 0, "fair_value": 2613.118603, "relative_strength": -8.342714, "rate_of_change": -0.11173694643963386, "market_dynamics": -0.540293, "expectation": {"probability": 50.6165, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3003.660891, "high": 3013.456084, "low": 2653.384677, "close": 2692.115479, "volume": 6428192}, "trend_line": 3095.239714, "activity_lines": {"activity_5": 2947.768669, "activity_10": 2990.585636, "activity_20": 3034.358859, "activity_30": 3066.709221}, "trend_signal": 0, "fair_value": 2621.266368, "relative_strength": -15.38349, "rate_of_change": -0.5378696911338043, "market_dynamics": -0.716622, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2699.761714, "high": 2995.664912, "low": 2670.776084, "close": 2948.038574, "volume": 7260212}, "trend_line": 3086.109578, "activity_lines": {"activity_5": 2926.039453, "activity_10": 2979.198557, "activity_20": 3022.38099, "activity_30": 3057.212373}, "trend_signal": 0, "fair_value": 2630.633301, "relative_strength": -7.88387, "rate_of_change": -0.2949734703487901, "market_dynamics": -0.778063, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2933.545824, "high": 3068.478956, "low": 2856.334098, "close": 2927.648682, "volume": 5609668}, "trend_line": 3076.796021, "activity_lines": {"activity_5": 2909.56097, "activity_10": 2966.409446, "activity_20": 3009.947394, "activity_30": 3046.989089}, "trend_signal": 0, "fair_value": 2638.488982, "relative_strength": -8.03449, "rate_of_change": -0.3017895756648971, "market_dynamics": -1.014197, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2926.549214, "high": 2945.339948, "low": 2799.612149, "close": 2825.399414, "volume": 2718318}, "trend_line": 3070.167082, "activity_lines": {"activity_5": 2871.096729, "activity_10": 2936.669656, "activity_20": 2989.014206, "activity_30": 3030.769953}, "trend_signal": 0, "fair_value": 2645.794478, "relative_strength": -9.034151, "rate_of_change": -0.21544941409036533, "market_dynamics": -1.117407, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2825.399307, "high": 2893.365782, "low": 2023.996585, "close": 2226.895996, "volume": 43761852}, "trend_line": 3041.807935, "activity_lines": {"activity_5": 2653.814421, "activity_10": 2800.812447, "activity_20": 2912.748198, "activity_30": 2976.365367}, "trend_signal": 0, "fair_value": 2649.386272, "relative_strength": -29.228903, "rate_of_change": -0.9237004450430794, "market_dynamics": -1.061986, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2313.852855, "high": 2525.048333, "low": 2134.941512, "close": 2461.929443, "volume": 55329305}, "trend_line": 3024.185669, "activity_lines": {"activity_5": 2566.451025, "activity_10": 2721.142836, "activity_20": 2863.244634, "activity_30": 2938.953852}, "trend_signal": 0, "fair_value": 2654.238015, "relative_strength": -22.321324, "rate_of_change": -0.5793352629938436, "market_dynamics": -1.029537, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2490.115572, "high": 2556.732446, "low": 2425.397657, "close": 2505.157959, "volume": 14796137}, "trend_line": 3014.531893, "activity_lines": {"activity_5": 2508.842871, "activity_10": 2659.243497, "activity_20": 2820.724745, "activity_30": 2905.468193}, "trend_signal": 0, "fair_value": 2659.160181, "relative_strength": -22.333748, "rate_of_change": -0.31921902477609115, "market_dynamics": -1.011886, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2506.65736, "high": 2543.738912, "low": 2445.037941, "close": 2526.297607, "volume": 7311418}, "trend_line": 2996.815544, "activity_lines": {"activity_5": 2487.80664, "activity_10": 2612.52575, "activity_20": 2782.594599, "activity_30": 2873.969207}, "trend_signal": 0, "fair_value": 2664.826388, "relative_strength": -21.533764, "rate_of_change": -0.5876981776553329, "market_dynamics": -0.950812, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2528.746406, "high": 2536.24269, "low": 2331.844056, "close": 2343.788086, "volume": 5225343}, "trend_line": 2962.210132, "activity_lines": {"activity_5": 2432.690641, "activity_10": 2543.221018, "activity_20": 2729.714383, "activity_30": 2831.838403}, "trend_signal": 0, "fair_value": 2668.984164, "relative_strength": -23.193899, "rate_of_change": -1.154739472347047, "market_dynamics": -0.999244, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2372.773673, "high": 2444.937874, "low": 2331.594136, "close": 2408.755859, "volume": 4793182}, "trend_line": 2928.891089, "activity_lines": {"activity_5": 2431.337988, "activity_10": 2500.126016, "activity_20": 2686.905126, "activity_30": 2796.131676}, "trend_signal": 0, "fair_value": 2673.486413, "relative_strength": -21.465457, "rate_of_change": -1.1248034918273637, "market_dynamics": -1.123105, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2423.798493, "high": 2642.889811, "low": 2420.749955, "close": 2563.329346, "volume": 15546523}, "trend_line": 2907.112166, "activity_lines": {"activity_5": 2469.38584, "activity_10": 2495.894496, "activity_20": 2662.518176, "activity_30": 2772.547047}, "trend_signal": 0, "fair_value": 2679.045745, "relative_strength": -16.699232, "rate_of_change": -0.7435893769418445, "market_dynamics": -1.069233, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2556.382603, "high": 2567.577249, "low": 2367.076534, "close": 2373.223389, "volume": 5144815}, "trend_line": 2877.548486, "activity_lines": {"activity_5": 2437.305046, "activity_10": 2459.439822, "activity_20": 2622.616041, "activity_30": 2738.10261}, "trend_signal": 0, "fair_value": 2682.291289, "relative_strength": -20.508957, "rate_of_change": -1.0169432175944375, "market_dynamics": -1.112734, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2363.828167, "high": 2568.726691, "low": 2215.801451, "close": 2398.611084, "volume": 11066053}, "trend_line": 2851.244865, "activity_lines": {"activity_5": 2422.482455, "activity_10": 2438.052277, "activity_20": 2588.472746, "activity_30": 2707.203423}, "trend_signal": 0, "fair_value": 2685.967686, "relative_strength": -18.482384, "rate_of_change": -0.9140982724695614, "market_dynamics": -1.062369, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2412.553946, "high": 2452.784001, "low": 2298.260466, "close": 2313.952881, "volume": 5608585}, "trend_line": 2822.524105, "activity_lines": {"activity_5": 2387.952897, "activity_10": 2410.891198, "activity_20": 2549.21554, "activity_30": 2672.539424}, "trend_signal": 0, "fair_value": 2689.963005, "relative_strength": -20.557567, "rate_of_change": -1.0073059789622858, "market_dynamics": -1.025118, "expectation": {"probability": 52.4634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2308.905473, "high": 2350.334782, "low": 2200.209258, "close": 2286.666504, "volume": 7399682}, "trend_line": 2793.868319, "activity_lines": {"activity_5": 2346.316895, "activity_10": 2388.067987, "activity_20": 2510.502597, "activity_30": 2637.967966}, "trend_signal": 0, "fair_value": 2693.376444, "relative_strength": -22.326695, "rate_of_change": -1.015253898070777, "market_dynamics": -1.009858, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2295.861866, "high": 2373.723078, "low": 2212.802814, "close": 2337.641113, "volume": 4637859}, "trend_line": 2769.658651, "activity_lines": {"activity_5": 2329.811719, "activity_10": 2373.42615, "activity_20": 2479.883488, "activity_30": 2608.533952}, "trend_signal": 0, "fair_value": 2697.071853, "relative_strength": -20.177453, "rate_of_change": -0.8665285989092445, "market_dynamics": -0.919909, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2348.835659, "high": 2395.812324, "low": 2123.497322, "close": 2151.583252, "volume": 12669803}, "trend_line": 2741.237736, "activity_lines": {"activity_5": 2266.333138, "activity_10": 2327.215399, "activity_20": 2434.73205, "activity_30": 2568.65812}, "trend_signal": 0, "fair_value": 2699.753751, "relative_strength": -23.894134, "rate_of_change": -1.0261522657219375, "market_dynamics": -0.92991, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2151.5833, "high": 2239.289821, "low": 2109.60411, "close": 2132.043213, "volume": 6368386}, "trend_line": 2709.673389, "activity_lines": {"activity_5": 2211.11722, "activity_10": 2283.880544, "activity_20": 2392.372826, "activity_30": 2529.355248}, "trend_signal": 0, "fair_value": 2703.062895, "relative_strength": -23.503395, "rate_of_change": -1.1514633183934835, "market_dynamics": -0.91057, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2127.895017, "high": 2157.230531, "low": 2070.973318, "close": 2094.961426, "volume": 5150297}, "trend_line": 2674.194312, "activity_lines": {"activity_5": 2161.311898, "activity_10": 2240.971808, "activity_20": 2351.134696, "activity_30": 2489.696411}, "trend_signal": 0, "fair_value": 2706.158011, "relative_strength": -21.893273, "rate_of_change": -1.3093488368018202, "market_dynamics": -0.82798, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2107.954942, "high": 2267.775739, "low": 2025.545846, "close": 2246.386475, "volume": 5524771}, "trend_line": 2642.874837, "activity_lines": {"activity_5": 2176.581022, "activity_10": 2230.119021, "activity_20": 2329.273638, "activity_30": 2462.095906}, "trend_signal": 0, "fair_value": 2709.4617, "relative_strength": -17.262711, "rate_of_change": -1.1711742433771295, "market_dynamics": -0.673344, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2243.887722, "high": 2286.866418, "low": 2179.869263, "close": 2219.999512, "volume": 3686578}, "trend_line": 2613.299496, "activity_lines": {"activity_5": 2185.739828, "activity_10": 2217.420774, "activity_20": 2308.490611, "activity_30": 2434.813627}, "trend_signal": 0, "fair_value": 2712.04882, "relative_strength": -17.098507, "rate_of_change": -1.1190594645628977, "market_dynamics": -0.522173, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2198.909902, "high": 2388.366141, "low": 2196.910893, "close": 2361.629395, "volume": 5646550}, "trend_line": 2589.526286, "activity_lines": {"activity_5": 2249.951368, "activity_10": 2236.715776, "activity_20": 2303.444316, "activity_30": 2418.576846}, "trend_signal": 0, "fair_value": 2715.240838, "relative_strength": -14.870524, "rate_of_change": -0.9097009369338771, "market_dynamics": -0.145031, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2368.825772, "high": 2393.813386, "low": 2290.46451, "close": 2314.652588, "volume": 6386997}, "trend_line": 2566.086239, "activity_lines": {"activity_5": 2284.500895, "activity_10": 2247.68034, "activity_20": 2296.716465, "activity_30": 2400.843059}, "trend_signal": 0, "fair_value": 2717.001369, "relative_strength": -16.560154, "rate_of_change": -0.905186679383242, "market_dynamics": 0.098263, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2310.854537, "high": 2428.695858, "low": 2299.859986, "close": 2333.493164, "volume": 3318803}, "trend_line": 2544.736825, "activity_lines": {"activity_5": 2313.156657, "activity_10": 2263.596982, "activity_20": 2294.701982, "activity_30": 2385.837054}, "trend_signal": 0, "fair_value": 2718.0681, "relative_strength": -13.038089, "rate_of_change": -0.8319834959373807, "market_dynamics": 0.27705, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2148.984658, "high": 2342.338904, "low": 2143.937111, "close": 2320.249756, "volume": 4774610}, "trend_line": 2523.182503, "activity_lines": {"activity_5": 2321.495833, "activity_10": 2276.750453, "activity_20": 2293.768634, "activity_30": 2371.354018}, "trend_signal": 0, "fair_value": 2718.867572, "relative_strength": -12.659561, "rate_of_change": -0.8470157616397113, "market_dynamics": 0.447779, "expectation": {"probability": 53.8105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2373.823164, "high": 2447.386742, "low": 2357.831092, "close": 2416.901855, "volume": 3089871}, "trend_line": 2503.512256, "activity_lines": {"activity_5": 2357.128157, "activity_10": 2306.866429, "activity_20": 2301.595706, "activity_30": 2364.497202}, "trend_signal": 0, "fair_value": 2719.814053, "relative_strength": -12.413952, "rate_of_change": -0.7795808260644085, "market_dynamics": 0.524652, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2424.897874, "high": 2482.169454, "low": 2322.348757, "close": 2353.133545, "volume": 4232823}, "trend_line": 2477.658407, "activity_lines": {"activity_5": 2358.377555, "activity_10": 2323.947061, "activity_20": 2303.564022, "activity_30": 2354.795349}, "trend_signal": 0, "fair_value": 2719.976153, "relative_strength": -14.833089, "rate_of_change": -1.032703112918177, "market_dynamics": 0.551183, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2344.837477, "high": 2400.809727, "low": 2283.867696, "close": 2297.960938, "volume": 3885412}, "trend_line": 2450.62015, "activity_lines": {"activity_5": 2341.802474, "activity_10": 2327.331761, "activity_20": 2301.00173, "activity_30": 2343.201964}, "trend_signal": 0, "fair_value": 2720.324004, "relative_strength": -17.345037, "rate_of_change": -1.091282677370291, "market_dynamics": 0.584551, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2311.454113, "high": 2495.762638, "low": 2231.893684, "close": 2249.884766, "volume": 9150595}, "trend_line": 2421.094792, "activity_lines": {"activity_5": 2310.314779, "activity_10": 2318.958652, "activity_20": 2294.948073, "activity_30": 2330.251294}, "trend_signal": 0, "fair_value": 2721.602169, "relative_strength": -17.47392, "rate_of_change": -1.2048116881761672, "market_dynamics": 0.738844, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2348.835649, "high": 2582.919615, "low": 2313.85299, "close": 2553.734131, "volume": 7932589}, "trend_line": 2406.202181, "activity_lines": {"activity_5": 2385.684099, "activity_10": 2363.014094, "activity_20": 2318.279609, "activity_30": 2338.808671}, "trend_signal": 0, "fair_value": 2723.769718, "relative_strength": -9.595629, "rate_of_change": -0.6151188730490549, "market_dynamics": 0.922217, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2570.026049, "high": 2577.522333, "low": 2464.078433, "close": 2538.741455, "volume": 3713538}, "trend_line": 2401.089714, "activity_lines": {"activity_5": 2440.490235, "activity_10": 2398.755456, "activity_20": 2339.492898, "activity_30": 2347.359592}, "trend_signal": 0, "fair_value": 2726.73316, "relative_strength": -8.822291, "rate_of_change": -0.2124703834270161, "market_dynamics": 1.067804, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2547.836953, "high": 2567.827037, "low": 2508.756384, "close": 2518.651367, "volume": 3130746}, "trend_line": 2386.776807, "activity_lines": {"activity_5": 2480.477035, "activity_10": 2425.048766, "activity_20": 2358.909931, "activity_30": 2354.944215}, "trend_signal": 0, "fair_value": 2728.864905, "relative_strength": -8.390788, "rate_of_change": -0.5961004670731763, "market_dynamics": 1.214791, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2525.74789, "high": 2562.729557, "low": 2439.89063, "close": 2532.944336, "volume": 3837928}, "trend_line": 2373.619995, "activity_lines": {"activity_5": 2514.193636, "activity_10": 2451.085853, "activity_20": 2378.995685, "activity_30": 2364.374378}, "trend_signal": 0, "fair_value": 2731.004447, "relative_strength": -8.215874, "rate_of_change": -0.5512376340097465, "market_dynamics": 1.340509, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2543.739084, "high": 2661.880451, "low": 2460.0, "close": 2507.899902, "volume": 6191619}, "trend_line": 2363.036678, "activity_lines": {"activity_5": 2523.896533, "activity_10": 2468.600466, "activity_20": 2396.056572, "activity_30": 2373.037598}, "trend_signal": 1, "fair_value": 2733.670043, "relative_strength": -7.473485, "rate_of_change": -0.4458724236522148, "market_dynamics": 1.343283, "expectation": {"probability": 52.6995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2500.0, "high": 2563.300049, "low": 2405.100098, "close": 2448.399902, "volume": 6017604}, "trend_line": 2370.420142, "activity_lines": {"activity_5": 2496.565088, "activity_10": 2472.125866, "activity_20": 2406.527236, "activity_30": 2378.544902}, "trend_signal": 1, "fair_value": 2735.534146, "relative_strength": -10.486404, "rate_of_change": 0.31245659742569615, "market_dynamics": 1.335662, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2438.0, "high": 2681.600098, "low": 2421.0, "close": 2646.300049, "volume": 8097194}, "trend_line": 2376.565829, "activity_lines": {"activity_5": 2542.22264, "activity_10": 2509.303107, "activity_20": 2435.075373, "activity_30": 2396.343606}, "trend_signal": 1, "fair_value": 2738.214121, "relative_strength": -4.745485, "rate_of_change": 0.25926572640472356, "market_dynamics": 1.526142, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2650.0, "high": 2653.899902, "low": 2582.199951, "close": 2599.100098, "volume": 2918449}, "trend_line": 2379.697233, "activity_lines": {"activity_5": 2564.976302, "activity_10": 2533.727663, "activity_20": 2457.658473, "activity_30": 2410.700656}, "trend_signal": 1, "fair_value": 2740.202163, "relative_strength": -5.336677, "rate_of_change": 0.13176171944361265, "market_dynamics": 1.50796, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2602.0, "high": 2609.899902, "low": 2551.899902, "close": 2558.699951, "volume": 1863935}, "trend_line": 2380.777311, "activity_lines": {"activity_5": 2568.9, "activity_10": 2546.334619, "activity_20": 2474.262907, "activity_30": 2422.249218}, "trend_signal": 1, "fair_value": 2741.206938, "relative_strength": -5.261347, "rate_of_change": 0.0453872024147518, "market_dynamics": 1.353385, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2555.0, "high": 2654.5, "low": 2543.5, "close": 2596.100098, "volume": 2868367}, "trend_line": 2389.187712, "activity_lines": {"activity_5": 2583.573373, "activity_10": 2561.000892, "activity_20": 2492.397561, "activity_30": 2436.141011}, "trend_signal": 1, "fair_value": 2741.848759, "relative_strength": -2.85635, "rate_of_change": 0.3532628171959294, "market_dynamics": 1.316428, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2596.300049, "high": 2630.0, "low": 2544.100098, "close": 2550.100098, "volume": 1751655}, "trend_line": 2393.899186, "activity_lines": {"activity_5": 2577.033399, "activity_10": 2561.008705, "activity_20": 2503.764888, "activity_30": 2446.522455}, "trend_signal": 1, "fair_value": 2741.748885, "relative_strength": -3.704191, "rate_of_change": 0.19719982554473225, "market_dynamics": 0.975298, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2549.0, "high": 2585.0, "low": 2333.0, "close": 2350.899902, "volume": 3549210}, "trend_line": 2386.818205, "activity_lines": {"activity_5": 2497.313346, "activity_10": 2524.864373, "activity_20": 2494.714512, "activity_30": 2443.748308}, "trend_signal": 1, "fair_value": 2739.545017, "relative_strength": -9.721669, "rate_of_change": -0.2957927819772468, "market_dynamics": 0.595586, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2360.0, "high": 2374.699951, "low": 2164.800049, "close": 2178.100098, "volume": 5866896}, "trend_line": 2380.314095, "activity_lines": {"activity_5": 2379.686703, "activity_10": 2460.717196, "activity_20": 2468.583678, "activity_30": 2430.282624}, "trend_signal": 0, "fair_value": 2735.169851, "relative_strength": -15.026437, "rate_of_change": -0.2725012733007814, "market_dynamics": 0.210037, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2196.0, "high": 2314.899902, "low": 2183.0, "close": 2281.600098, "volume": 5283600}, "trend_line": 2376.413729, "activity_lines": {"activity_5": 2324.626725, "activity_10": 2421.580043, "activity_20": 2453.183934, "activity_30": 2423.913979}, "trend_signal": 0, "fair_value": 2729.757594, "relative_strength": -11.406788, "rate_of_change": -0.1638592994173865, "market_dynamics": -0.197952, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2309.600098, "high": 2406.0, "low": 2300.0, "close": 2324.899902, "volume": 3864164}, "trend_line": 2376.77863, "activity_lines": {"activity_5": 2302.47334, "activity_10": 2394.885476, "activity_20": 2442.065375, "activity_30": 2420.590506}, "trend_signal": 0, "fair_value": 2724.563045, "relative_strength": -10.089767, "rate_of_change": 0.01535511243462935, "market_dynamics": -0.545599, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2335.699951, "high": 2348.399902, "low": 2240.0, "close": 2244.699951, "volume": 3317572}, "trend_line": 2375.379745, "activity_lines": {"activity_5": 2271.66665, "activity_10": 2356.936373, "activity_20": 2423.349645, "activity_30": 2412.069301}, "trend_signal": 0, "fair_value": 2717.470076, "relative_strength": -11.161077, "rate_of_change": -0.058856343722663365, "market_dynamics": -0.734354, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2259.0, "high": 2317.300049, "low": 2248.0, "close": 2281.399902, "volume": 2186869}, "trend_line": 2373.505038, "activity_lines": {"activity_5": 2273.453288, "activity_10": 2329.363623, "activity_20": 2408.48891, "activity_30": 2406.006085}, "trend_signal": 0, "fair_value": 2710.001663, "relative_strength": -10.397719, "rate_of_change": -0.07892241246674428, "market_dynamics": -0.829149, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2290.0, "high": 2421.600098, "low": 2286.0, "close": 2392.0, "volume": 3948591}, "trend_line": 2381.518929, "activity_lines": {"activity_5": 2316.739958, "activity_10": 2328.53453, "activity_20": 2404.806765, "activity_30": 2407.199309}, "trend_signal": 0, "fair_value": 2701.635455, "relative_strength": -7.071314, "rate_of_change": 0.3376395192635803, "market_dynamics": -0.806875, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2392.0, "high": 2579.0, "low": 2378.100098, "close": 2524.0, "volume": 10234327}, "trend_line": 2394.584155, "activity_lines": {"activity_5": 2389.766634, "activity_10": 2355.470894, "activity_20": 2413.51097, "activity_30": 2416.391636}, "trend_signal": 0, "fair_value": 2694.294002, "relative_strength": -2.458048, "rate_of_change": 0.5486089504015094, "market_dynamics": -0.50244, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2535.0, "high": 2695.0, "low": 2522.100098, "close": 2543.699951, "volume": 16881282}, "trend_line": 2409.542106, "activity_lines": {"activity_5": 2453.199967, "activity_10": 2386.619975, "activity_20": 2423.014984, "activity_30": 2426.01201}, "trend_signal": 0, "fair_value": 2688.477872, "relative_strength": 1.295639, "rate_of_change": 0.6246575618888561, "market_dynamics": -0.097917, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2543.699951, "high": 2612.899902, "low": 2472.100098, "close": 2589.899902, "volume": 4216130}, "trend_line": 2420.992554, "activity_lines": {"activity_5": 2517.446614, "activity_10": 2427.121777, "activity_20": 2435.519874, "activity_30": 2437.647996}, "trend_signal": 1, "fair_value": 2684.098317, "relative_strength": 2.535116, "rate_of_change": 0.47521261286479677, "market_dynamics": 0.199926, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2589.100098, "high": 2617.300049, "low": 2500.0, "close": 2550.899902, "volume": 4180387}, "trend_line": 2432.022567, "activity_lines": {"activity_5": 2545.679931, "activity_10": 2459.809037, "activity_20": 2444.13826, "activity_30": 2446.029116}, "trend_signal": 1, "fair_value": 2679.904705, "relative_strength": -0.10292, "rate_of_change": 0.4555987990039912, "market_dynamics": 0.372329, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2529.100098, "high": 2579.699951, "low": 2485.199951, "close": 2549.399902, "volume": 3781373}, "trend_line": 2438.281584, "activity_lines": {"activity_5": 2555.446582, "activity_10": 2488.587207, "activity_20": 2452.555892, "activity_30": 2453.601847}, "trend_signal": 1, "fair_value": 2675.045967, "relative_strength": -1.405233, "rate_of_change": 0.2573585083020267, "market_dynamics": 0.358059, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2561.300049, "high": 2579.0, "low": 2497.699951, "close": 2504.199951, "volume": 2174578}, "trend_line": 2444.599829, "activity_lines": {"activity_5": 2539.653255, "activity_10": 2502.396298, "activity_20": 2456.522345, "activity_30": 2457.854645}, "trend_signal": 1, "fair_value": 2669.824507, "relative_strength": -3.209765, "rate_of_change": 0.25912696226148374, "market_dynamics": 0.2432, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2504.199951, "high": 2600.0, "low": 2464.899902, "close": 2481.0, "volume": 4263747}, "trend_line": 2449.516724, "activity_lines": {"activity_5": 2517.446614, "activity_10": 2507.939946, "activity_20": 2458.416156, "activity_30": 2460.203043}, "trend_signal": 1, "fair_value": 2661.189898, "relative_strength": -3.373885, "rate_of_change": 0.2011329192480214, "market_dynamics": 0.273708, "expectation": {"probability": 45.4844, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2484.0, "high": 2501.899902, "low": 2291.399902, "close": 2369.399902, "volume": 7014812}, "trend_line": 2451.155062, "activity_lines": {"activity_5": 2462.219938, "activity_10": 2490.354483, "activity_20": 2449.809482, "activity_30": 2455.034216}, "trend_signal": 0, "fair_value": 2650.715804, "relative_strength": -6.378196, "rate_of_change": 0.06688413203908987, "market_dynamics": 0.298565, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2308.24707, "high": 2475.773926, "low": 2267.140869, "close": 2440.0, "volume": 15556673}, "trend_line": 2451.925, "activity_lines": {"activity_5": 2445.226627, "activity_10": 2483.33813, "activity_20": 2448.302817, "activity_30": 2454.314534}, "trend_signal": 0, "fair_value": 2640.624179, "relative_strength": -4.664907, "rate_of_change": 0.031411231869278036, "market_dynamics": 0.447591, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2460.0, "high": 2478.899902, "low": 2413.899902, "close": 2422.300049, "volume": 6766794}, "trend_line": 2454.23055, "activity_lines": {"activity_5": 2429.72666, "activity_10": 2470.219966, "activity_20": 2446.092823, "activity_30": 2452.403247}, "trend_signal": 0, "fair_value": 2631.178948, "relative_strength": -5.926345, "rate_of_change": 0.09403020076062844, "market_dynamics": 0.490249, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2426.199951, "high": 2432.300049, "low": 2243.0, "close": 2280.199951, "volume": 8453757}, "trend_line": 2453.638517, "activity_lines": {"activity_5": 2375.333317, "activity_10": 2430.714511, "activity_20": 2431.191392, "activity_30": 2441.175467}, "trend_signal": 0, "fair_value": 2620.685828, "relative_strength": -11.642502, "rate_of_change": -0.02412295780444734, "market_dynamics": 0.328329, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2300.0, "high": 2304.0, "low": 2172.199951, "close": 2265.399902, "volume": 8916073}, "trend_line": 2454.155688, "activity_lines": {"activity_5": 2330.939958, "activity_10": 2392.950865, "activity_20": 2416.206623, "activity_30": 2429.03104}, "trend_signal": 0, "fair_value": 2609.622206, "relative_strength": -11.902586, "rate_of_change": 0.02107771770033565, "market_dynamics": 0.138814, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2265.399902, "high": 2296.800049, "low": 2178.399902, "close": 2282.399902, "volume": 5551672}, "trend_line": 2445.111214, "activity_lines": {"activity_5": 2306.586605, "activity_10": 2363.33813, "activity_20": 2404.415664, "activity_30": 2417.950021}, "trend_signal": 0, "fair_value": 2598.769981, "relative_strength": -10.514279, "rate_of_change": -0.3685370917674156, "market_dynamics": -0.294732, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2282.399902, "high": 2300.0, "low": 2210.0, "close": 2239.0, "volume": 3267493}, "trend_line": 2435.119832, "activity_lines": {"activity_5": 2273.566618, "activity_10": 2331.425413, "activity_20": 2389.766145, "activity_30": 2404.652524}, "trend_signal": 0, "fair_value": 2589.807094, "relative_strength": -11.715741, "rate_of_change": -0.40862689364771604, "market_dynamics": -0.722193, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2260.0, "high": 2274.0, "low": 2217.399902, "close": 2229.899902, "volume": 2441237}, "trend_line": 2425.494783, "activity_lines": {"activity_5": 2250.913265, "activity_10": 2303.529039, "activity_20": 2374.782805, "activity_30": 2391.412528}, "trend_signal": 0, "fair_value": 2579.402193, "relative_strength": -12.062005, "rate_of_change": -0.3952597680621971, "market_dynamics": -1.003044, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2232.0, "high": 2287.399902, "low": 2195.0, "close": 2279.800049, "volume": 4166320}, "trend_line": 2417.056641, "activity_lines": {"activity_5": 2257.719971, "activity_10": 2290.514511, "activity_20": 2364.305195, "activity_30": 2382.012868}, "trend_signal": 0, "fair_value": 2569.535454, "relative_strength": -10.715536, "rate_of_change": -0.34789363634759757, "market_dynamics": -1.184995, "expectation": {"probability": 49.0163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2287.0, "high": 2303.899902, "low": 2145.0, "close": 2153.699951, "volume": 4287301}, "trend_line": 2405.249976, "activity_lines": {"activity_5": 2222.519971, "activity_10": 2258.65269, "activity_20": 2341.826624, "activity_30": 2365.022114}, "trend_signal": 0, "fair_value": 2559.520376, "relative_strength": -13.235145, "rate_of_change": -0.4884728309517537, "market_dynamics": -1.322877, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2156.600098, "high": 2193.899902, "low": 2119.0, "close": 2157.300049, "volume": 3425361}, "trend_line": 2395.546647, "activity_lines": {"activity_5": 2195.966667, "activity_10": 2233.396342, "activity_20": 2320.506157, "activity_30": 2349.025344}, "trend_signal": 0, "fair_value": 2551.224764, "relative_strength": -12.790594, "rate_of_change": -0.4034228914591595, "market_dynamics": -1.309679, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2155.0, "high": 2156.800049, "low": 1848.0, "close": 1864.199951, "volume": 11700466}, "trend_line": 2369.476644, "activity_lines": {"activity_5": 2080.05332, "activity_10": 2158.705429, "activity_20": 2271.687585, "activity_30": 2314.744912}, "trend_signal": 0, "fair_value": 2545.497409, "relative_strength": -22.296439, "rate_of_change": -1.0882694783943512, "market_dynamics": -1.21743, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1909.0, "high": 2038.800049, "low": 1893.0, "close": 2020.400024, "volume": 10144985}, "trend_line": 2350.186641, "activity_lines": {"activity_5": 2041.193335, "activity_10": 2122.88362, "activity_20": 2239.731876, "activity_30": 2292.22384}, "trend_signal": 0, "fair_value": 2548.29083, "relative_strength": -16.396976, "rate_of_change": -0.8141039519780162, "market_dynamics": -1.156802, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1956.599976, "high": 2246.0, "low": 1934.0, "close": 2226.399902, "volume": 12125801}, "trend_line": 2339.109973, "activity_lines": {"activity_5": 2084.966634, "activity_10": 2131.823608, "activity_20": 2229.164728, "activity_30": 2284.237599}, "trend_signal": 0, "fair_value": 2550.73942, "relative_strength": -8.979898, "rate_of_change": -0.47131014221434764, "market_dynamics": -0.848693, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2250.0, "high": 2288.0, "low": 2124.199951, "close": 2136.600098, "volume": 6143024}, "trend_line": 2323.793306, "activity_lines": {"activity_5": 2102.366675, "activity_10": 2125.414542, "activity_20": 2211.46236, "activity_30": 2271.172446}, "trend_signal": 0, "fair_value": 2553.407753, "relative_strength": -11.710243, "rate_of_change": -0.6548074770659811, "market_dynamics": -0.664876, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2124.199951, "high": 2254.0, "low": 2103.199951, "close": 2160.800049, "volume": 6745992}, "trend_line": 2310.816638, "activity_lines": {"activity_5": 2128.973356, "activity_10": 2125.747281, "activity_20": 2198.003321, "activity_30": 2260.656752}, "trend_signal": 0, "fair_value": 2558.836934, "relative_strength": -10.897152, "rate_of_change": -0.5584260857665214, "market_dynamics": -0.486229, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2180.0, "high": 2237.300049, "low": 2153.0, "close": 2161.800049, "volume": 6079008}, "trend_line": 2304.51331, "activity_lines": {"activity_5": 2155.680038, "activity_10": 2128.472745, "activity_20": 2186.682852, "activity_30": 2251.042778}, "trend_signal": 0, "fair_value": 2560.663055, "relative_strength": -9.303529, "rate_of_change": -0.27277490980225344, "market_dynamics": -0.321606, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2093.0, "high": 2147.899902, "low": 2030.199951, "close": 2039.900024, "volume": 6647921}, "trend_line": 2299.906641, "activity_lines": {"activity_5": 2121.913371, "activity_10": 2110.438204, "activity_20": 2165.605713, "activity_30": 2233.970953}, "trend_signal": 0, "fair_value": 2561.60086, "relative_strength": -11.578289, "rate_of_change": -0.1998976955355395, "market_dynamics": -0.400444, "expectation": {"probability": 49.7708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1985.0, "high": 2030.0, "low": 1940.400024, "close": 1961.099976, "volume": 6743367}, "trend_line": 2289.223303, "activity_lines": {"activity_5": 2060.580021, "activity_10": 2081.530924, "activity_20": 2139.449998, "activity_30": 2212.112459}, "trend_signal": 0, "fair_value": 2562.159324, "relative_strength": -9.95856, "rate_of_change": -0.46451181146008186, "market_dynamics": -0.397333, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1961.0, "high": 2027.0, "low": 1919.900024, "close": 1927.099976, "volume": 6462161}, "trend_line": 2275.963306, "activity_lines": {"activity_5": 2005.6, "activity_10": 2052.236373, "activity_20": 2112.642378, "activity_30": 2188.749663}, "trend_signal": 0, "fair_value": 2563.369801, "relative_strength": -11.056503, "rate_of_change": -0.5792356290722291, "market_dynamics": -0.479433, "expectation": {"probability": 49.5231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1910.0, "high": 1911.0, "low": 1813.699951, "close": 1823.0, "volume": 18704996}, "trend_line": 2261.906641, "activity_lines": {"activity_5": 1929.886662, "activity_10": 2008.134553, "activity_20": 2078.558094, "activity_30": 2159.526224}, "trend_signal": 0, "fair_value": 2563.850237, "relative_strength": -14.448618, "rate_of_change": -0.6176138676288513, "market_dynamics": -0.539237, "expectation": {"probability": 48.5171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1810.0, "high": 1870.0, "low": 1753.0, "close": 1834.199951, "volume": 6984063}, "trend_line": 2246.999976, "activity_lines": {"activity_5": 1880.426644, "activity_10": 1972.14727, "activity_20": 2048.142376, "activity_30": 2131.932244}, "trend_signal": 0, "fair_value": 2564.379421, "relative_strength": -13.14154, "rate_of_change": -0.6590309577679858, "market_dynamics": -0.672726, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1836.900024, "high": 2099.0, "low": 1802.099976, "close": 2086.800049, "volume": 13099527}, "trend_line": 2236.826644, "activity_lines": {"activity_5": 1937.006665, "activity_10": 1982.632733, "activity_20": 2044.668572, "activity_30": 2121.596765}, "trend_signal": 0, "fair_value": 2565.780785, "relative_strength": -6.387314, "rate_of_change": -0.45275176273521445, "market_dynamics": -0.43896, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2010.199951, "high": 2240.0, "low": 2000.199951, "close": 2218.300049, "volume": 10106601}, "trend_line": 2226.636645, "activity_lines": {"activity_5": 2034.293351, "activity_10": 2015.820013, "activity_20": 2055.316197, "activity_30": 2120.401501}, "trend_signal": 0, "fair_value": 2568.458797, "relative_strength": -1.516891, "rate_of_change": -0.4555560453168569, "market_dynamics": -0.062744, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2218.300049, "high": 2333.899902, "low": 2202.199951, "close": 2287.600098, "volume": 12350122}, "trend_line": 2218.099984, "activity_lines": {"activity_5": 2137.533382, "activity_10": 2061.754572, "activity_20": 2072.858588, "activity_30": 2124.334627}, "trend_signal": 0, "fair_value": 2570.800381, "relative_strength": 3.542487, "rate_of_change": -0.38338814818167577, "market_dynamics": 0.36055, "expectation": {"probability": 44.328, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2300.199951, "high": 2443.800049, "low": 2286.0, "close": 2408.399902, "volume": 14071741}, "trend_line": 2212.049984, "activity_lines": {"activity_5": 2257.006673, "activity_10": 2126.907278, "activity_20": 2101.800007, "activity_30": 2136.612041}, "trend_signal": 0, "fair_value": 2573.94609, "relative_strength": 8.422976, "rate_of_change": -0.27275596427756554, "market_dynamics": 1.01797, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.399902, "high": 2549.899902, "low": 2375.0, "close": 2505.899902, "volume": 13428951}, "trend_line": 2210.549984, "activity_lines": {"activity_5": 2369.953304, "activity_10": 2205.28544, "activity_20": 2139.42714, "activity_30": 2155.5701}, "trend_signal": 0, "fair_value": 2577.432573, "relative_strength": 11.748184, "rate_of_change": -0.06781040260616461, "market_dynamics": 1.357478, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2495.0, "high": 2803.100098, "low": 2400.100098, "close": 2716.0, "volume": 21056061}, "trend_line": 2216.10332, "activity_lines": {"activity_5": 2508.153304, "activity_10": 2315.60726, "activity_20": 2195.792855, "activity_30": 2188.179779}, "trend_signal": 0, "fair_value": 2582.321223, "relative_strength": 23.518068, "rate_of_change": 0.2512196530363524, "market_dynamics": 1.623183, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2700.0, "high": 2774.5, "low": 2647.5, "close": 2717.300049, "volume": 10127010}, "trend_line": 2223.206657, "activity_lines": {"activity_5": 2604.83999, "activity_10": 2413.872725, "activity_20": 2249.967621, "activity_30": 2220.515052}, "trend_signal": 0, "fair_value": 2583.452219, "relative_strength": 22.86695, "rate_of_change": 0.3205327538609531, "market_dynamics": 1.684141, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2739.800049, "high": 3027.5, "low": 2739.300049, "close": 2937.399902, "volume": 16045199}, "trend_line": 2238.419987, "activity_lines": {"activity_5": 2741.626627, "activity_10": 2538.407253, "activity_20": 2323.020945, "activity_30": 2266.592035}, "trend_signal": 1, "fair_value": 2586.629778, "relative_strength": 33.155574, "rate_of_change": 0.6842967095343688, "market_dynamics": 1.726575, "expectation": {"probability": 45.4833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89121667-3318-4cb3-9008-6ba71de877cb/", "share_image": "https://sharemaestro.com/terminal/89121667-3318-4cb3-9008-6ba71de877cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}