{"ticker": {"uuid": "8913878b-7d0c-4880-bcfa-60a4f9ee9493", "symbol": "SEED", "name": "Origin Agritech Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEED fell 11.72%, moving from 1.28 to 1.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.28 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 42.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.13"}, {"label": "12-Week Change", "value": "-11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.28"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.09, "close": 1.13, "volume": 71182}, "trend_line": 1.2295, "activity_lines": {"activity_5": 1.138, "activity_10": 1.181455, "activity_20": 1.187619, "activity_30": 1.198398}, "trend_signal": 0, "fair_value": 2.325455, "relative_strength": -24.276976, "rate_of_change": -1.4955530790350962, "market_dynamics": 0.059657, "expectation": {"probability": 42.3167, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0305, "high": 5.7745, "low": 4.64, "close": 5.35, "volume": 74788}, "trend_line": 7.462267, "activity_lines": {"activity_5": 5.42794, "activity_10": 5.738229, "activity_20": 6.175813, "activity_30": 6.717764}, "trend_signal": 0, "fair_value": 10.017585, "relative_strength": -47.064673, "rate_of_change": -1.6949958588753182, "market_dynamics": -1.276139, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.4941, "high": 5.4999, "low": 3.96, "close": 3.96, "volume": 296376}, "trend_line": 7.259267, "activity_lines": {"activity_5": 4.882627, "activity_10": 5.383598, "activity_20": 5.906696, "activity_30": 6.491811}, "trend_signal": 0, "fair_value": 9.993674, "relative_strength": -61.804336, "rate_of_change": -2.7203529436831917, "market_dynamics": -1.20086, "expectation": {"probability": 48.4637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.785, "close": 4.1, "volume": 324147}, "trend_line": 7.07714, "activity_lines": {"activity_5": 4.536647, "activity_10": 5.089149, "activity_20": 5.673388, "activity_30": 6.287988}, "trend_signal": 0, "fair_value": 9.977585, "relative_strength": -59.474313, "rate_of_change": -2.508889671643161, "market_dynamics": -1.065282, "expectation": {"probability": 48.1358, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.85, "close": 4.12, "volume": 168792}, "trend_line": 6.86914, "activity_lines": {"activity_5": 4.316, "activity_10": 4.836155, "activity_20": 5.464319, "activity_30": 6.097205}, "trend_signal": 0, "fair_value": 9.948674, "relative_strength": -59.608193, "rate_of_change": -2.9390403468067636, "market_dynamics": -0.970309, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.072, "high": 4.2, "low": 4.0, "close": 4.12, "volume": 135004}, "trend_line": 6.65514, "activity_lines": {"activity_5": 4.176667, "activity_10": 4.624796, "activity_20": 5.277535, "activity_30": 5.919841}, "trend_signal": 0, "fair_value": 9.913226, "relative_strength": -58.758809, "rate_of_change": -3.1153827116640445, "market_dynamics": -0.958579, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.08, "high": 4.72, "low": 3.96, "close": 4.56, "volume": 324251}, "trend_line": 6.56114, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.536711, "activity_20": 5.158176, "activity_30": 5.78467}, "trend_signal": 0, "fair_value": 9.864892, "relative_strength": -55.288702, "rate_of_change": -1.4124421124123656, "market_dynamics": -0.779397, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.48, "high": 4.6293, "low": 3.98, "close": 4.03, "volume": 280857}, "trend_line": 6.469807, "activity_lines": {"activity_5": 4.206, "activity_10": 4.381444, "activity_20": 5.00496, "activity_30": 5.621371}, "trend_signal": 0, "fair_value": 9.825918, "relative_strength": -59.509367, "rate_of_change": -1.392029433909346, "market_dynamics": -0.725125, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.03, "high": 4.1463, "low": 3.79, "close": 3.99, "volume": 129541}, "trend_line": 6.37114, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.259267, "activity_20": 4.863364, "activity_30": 5.461383}, "trend_signal": 0, "fair_value": 9.77079, "relative_strength": -59.996739, "rate_of_change": -1.5250377638776662, "market_dynamics": -0.758284, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.41, "close": 3.56, "volume": 251478}, "trend_line": 6.24514, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.093273, "activity_20": 4.693675, "activity_30": 5.28002}, "trend_signal": 0, "fair_value": 9.728033, "relative_strength": -62.485107, "rate_of_change": -1.97766804684875, "market_dynamics": -0.767411, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.56, "high": 3.7617, "low": 3.1, "close": 3.25, "volume": 305031}, "trend_line": 6.03314, "activity_lines": {"activity_5": 3.672, "activity_10": 3.903273, "activity_20": 4.50913, "activity_30": 5.086785}, "trend_signal": 0, "fair_value": 9.680277, "relative_strength": -64.493899, "rate_of_change": -3.3946396718087946, "market_dynamics": -0.929389, "expectation": {"probability": 47.0713, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.29, "high": 3.4899, "low": 2.81, "close": 3.01, "volume": 178200}, "trend_line": 5.81382, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.704364, "activity_20": 4.315917, "activity_30": 4.891743}, "trend_signal": 0, "fair_value": 9.635469, "relative_strength": -65.81692, "rate_of_change": -3.6352546103687398, "market_dynamics": -1.07277, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.92, "high": 3.74, "low": 2.8682, "close": 3.69, "volume": 159203}, "trend_line": 5.647487, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.671636, "activity_20": 4.201609, "activity_30": 4.754723}, "trend_signal": 0, "fair_value": 9.600597, "relative_strength": -58.05838, "rate_of_change": -2.860993288405899, "market_dynamics": -0.925678, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.3935, "close": 3.73, "volume": 161082}, "trend_line": 5.47882, "activity_lines": {"activity_5": 3.5, "activity_10": 3.651091, "activity_20": 4.101491, "activity_30": 4.631014}, "trend_signal": 0, "fair_value": 9.57361, "relative_strength": -58.381088, "rate_of_change": -2.986585006747251, "market_dynamics": -0.660838, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.71, "high": 4.03, "low": 3.55, "close": 3.86, "volume": 84433}, "trend_line": 5.314153, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.660909, "activity_20": 4.025421, "activity_30": 4.526574}, "trend_signal": 0, "fair_value": 9.547264, "relative_strength": -55.510766, "rate_of_change": -3.0055194366670137, "market_dynamics": -0.34374, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.79, "high": 4.03, "low": 3.6899, "close": 3.92, "volume": 51035}, "trend_line": 5.128843, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.686364, "activity_20": 3.967209, "activity_30": 4.436629}, "trend_signal": 0, "fair_value": 9.510341, "relative_strength": -53.58506, "rate_of_change": -3.487103212873252, "market_dynamics": 0.06782, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.9225, "high": 4.01, "low": 3.46, "close": 3.74, "volume": 93770}, "trend_line": 4.985177, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.682727, "activity_20": 3.904139, "activity_30": 4.347026}, "trend_signal": 0, "fair_value": 9.471238, "relative_strength": -53.334889, "rate_of_change": -2.8011385803776725, "market_dynamics": 0.338192, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8981, "high": 3.8981, "low": 3.25, "close": 3.31, "volume": 113396}, "trend_line": 4.853177, "activity_lines": {"activity_5": 3.648, "activity_10": 3.615818, "activity_20": 3.811664, "activity_30": 4.23895}, "trend_signal": 0, "fair_value": 9.430277, "relative_strength": -57.896061, "rate_of_change": -2.6478498155632297, "market_dynamics": 0.396393, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2291, "high": 3.29, "low": 2.96, "close": 3.1899, "volume": 64589}, "trend_line": 4.736483, "activity_lines": {"activity_5": 3.473967, "activity_10": 3.540164, "activity_20": 3.721751, "activity_30": 4.131642}, "trend_signal": 0, "fair_value": 9.383866, "relative_strength": -59.159952, "rate_of_change": -2.404486792878147, "market_dynamics": 0.324574, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.22, "high": 3.4, "low": 2.8001, "close": 3.06, "volume": 74710}, "trend_line": 4.61715, "activity_lines": {"activity_5": 3.29264, "activity_10": 3.455438, "activity_20": 3.632277, "activity_30": 4.023482}, "trend_signal": 0, "fair_value": 9.340276, "relative_strength": -59.678668, "rate_of_change": -2.519443224012419, "market_dynamics": 0.21096, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.055, "high": 3.18, "low": 2.4701, "close": 2.6501, "volume": 157833}, "trend_line": 4.49782, "activity_lines": {"activity_5": 3.028013, "activity_10": 3.305276, "activity_20": 3.51462, "activity_30": 3.896575}, "trend_signal": 0, "fair_value": 9.29579, "relative_strength": -62.857366, "rate_of_change": -2.5844947640860645, "market_dynamics": -0.022196, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.4, "close": 2.62, "volume": 73398}, "trend_line": 4.385823, "activity_lines": {"activity_5": 2.838013, "activity_10": 3.160549, "activity_20": 3.406049, "activity_30": 3.775425}, "trend_signal": 0, "fair_value": 9.256142, "relative_strength": -61.204002, "rate_of_change": -2.490028502696855, "market_dynamics": -0.216266, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.56, "high": 2.87, "low": 2.4571, "close": 2.76, "volume": 54736}, "trend_line": 4.282157, "activity_lines": {"activity_5": 2.769347, "activity_10": 3.048367, "activity_20": 3.32381, "activity_30": 3.670534}, "trend_signal": 0, "fair_value": 9.211655, "relative_strength": -60.537626, "rate_of_change": -2.363661278624342, "market_dynamics": -0.306526, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.3599, "close": 2.45, "volume": 72219}, "trend_line": 4.157823, "activity_lines": {"activity_5": 2.634013, "activity_10": 2.896731, "activity_20": 3.217763, "activity_30": 3.55233}, "trend_signal": 0, "fair_value": 9.164219, "relative_strength": -65.049603, "rate_of_change": -2.9035366989113234, "market_dynamics": -0.400299, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.39, "high": 2.45, "low": 1.625, "close": 2.2299, "volume": 265320}, "trend_line": 4.018487, "activity_lines": {"activity_5": 2.47464, "activity_10": 2.728349, "activity_20": 3.09861, "activity_30": 3.427948}, "trend_signal": 0, "fair_value": 9.114603, "relative_strength": -67.82622, "rate_of_change": -3.3511768057466433, "market_dynamics": -0.299931, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.32, "high": 2.9, "low": 2.27, "close": 2.6065, "volume": 157884}, "trend_line": 3.888703, "activity_lines": {"activity_5": 2.49614, "activity_10": 2.658078, "activity_20": 3.024325, "activity_30": 3.336852}, "trend_signal": 0, "fair_value": 9.066953, "relative_strength": -61.623067, "rate_of_change": -3.229673257621596, "market_dynamics": -0.099461, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.45, "high": 2.5485, "low": 2.0, "close": 2.0897, "volume": 177828}, "trend_line": 3.75286, "activity_lines": {"activity_5": 2.34828, "activity_10": 2.517725, "activity_20": 2.908028, "activity_30": 3.220787}, "trend_signal": 0, "fair_value": 9.021951, "relative_strength": -68.203751, "rate_of_change": -3.4932726927204247, "market_dynamics": -0.155889, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.85, "close": 1.9, "volume": 144101}, "trend_line": 3.60786, "activity_lines": {"activity_5": 2.17254, "activity_10": 2.372887, "activity_20": 2.785428, "activity_30": 3.101248}, "trend_signal": 0, "fair_value": 8.969835, "relative_strength": -70.137625, "rate_of_change": -3.8637199362619445, "market_dynamics": -0.237634, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.65, "close": 1.87, "volume": 123065}, "trend_line": 3.474193, "activity_lines": {"activity_5": 2.044133, "activity_10": 2.248231, "activity_20": 2.670113, "activity_30": 2.989128}, "trend_signal": 0, "fair_value": 8.892912, "relative_strength": -70.785636, "rate_of_change": -3.7048832271762198, "market_dynamics": -0.463562, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.8821, "high": 1.8998, "low": 1.67, "close": 1.89, "volume": 81558}, "trend_line": 3.359203, "activity_lines": {"activity_5": 1.96106, "activity_10": 2.151209, "activity_20": 2.566798, "activity_30": 2.886922}, "trend_signal": 0, "fair_value": 8.822911, "relative_strength": -69.990418, "rate_of_change": -3.309833391524309, "market_dynamics": -0.788741, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.87, "high": 2.73, "low": 1.7601, "close": 2.25, "volume": 496903}, "trend_line": 3.262203, "activity_lines": {"activity_5": 2.020647, "activity_10": 2.140915, "activity_20": 2.505721, "activity_30": 2.81536}, "trend_signal": 0, "fair_value": 8.739962, "relative_strength": -63.445438, "rate_of_change": -2.8875897050580144, "market_dynamics": -0.599089, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.25, "high": 2.31, "low": 1.97, "close": 2.02, "volume": 124818}, "trend_line": 3.151203, "activity_lines": {"activity_5": 2.027333, "activity_10": 2.096076, "activity_20": 2.427502, "activity_30": 2.735218}, "trend_signal": 0, "fair_value": 8.649385, "relative_strength": -65.126182, "rate_of_change": -3.4026086052891182, "market_dynamics": -0.451908, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.01, "high": 2.2, "low": 1.9, "close": 2.14, "volume": 184034}, "trend_line": 3.090537, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.083965, "activity_20": 2.365425, "activity_30": 2.669979}, "trend_signal": 0, "fair_value": 8.546885, "relative_strength": -62.77767, "rate_of_change": -1.9251695304936027, "market_dynamics": -0.091807, "expectation": {"probability": 45.8275, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.65, "close": 1.65, "volume": 143335}, "trend_line": 3.00887, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.994036, "activity_20": 2.264063, "activity_30": 2.577041}, "trend_signal": 0, "fair_value": 8.421565, "relative_strength": -70.886219, "rate_of_change": -2.6424857557117076, "market_dynamics": 0.175744, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.61, "high": 1.7735, "low": 1.37, "close": 1.72, "volume": 237489}, "trend_line": 2.92887, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.93138, "activity_20": 2.179272, "activity_30": 2.493888}, "trend_signal": 0, "fair_value": 8.310154, "relative_strength": -68.701372, "rate_of_change": -2.6588054651746362, "market_dynamics": 0.263549, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.8, "high": 1.8199, "low": 1.52, "close": 1.58, "volume": 87382}, "trend_line": 2.844203, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.85254, "activity_20": 2.091338, "activity_30": 2.406865}, "trend_signal": 0, "fair_value": 8.191437, "relative_strength": -70.493627, "rate_of_change": -2.8907735747916448, "market_dynamics": 0.329309, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.52, "high": 2.03, "low": 1.52, "close": 1.98, "volume": 152712}, "trend_line": 2.758203, "activity_lines": {"activity_5": 1.788, "activity_10": 1.865091, "activity_20": 2.052642, "activity_30": 2.351109}, "trend_signal": 0, "fair_value": 8.083616, "relative_strength": -62.247706, "rate_of_change": -3.023694159664407, "market_dynamics": 0.412813, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.02, "high": 2.6665, "low": 1.975, "close": 2.57, "volume": 159455}, "trend_line": 2.709537, "activity_lines": {"activity_5": 2.04, "activity_10": 1.986909, "activity_20": 2.078518, "activity_30": 2.338967}, "trend_signal": 0, "fair_value": 7.936244, "relative_strength": -48.122211, "rate_of_change": -1.7644096536766827, "market_dynamics": 0.746012, "expectation": {"probability": 45.5925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 4.5758, "low": 2.3001, "close": 3.1, "volume": 17529582}, "trend_line": 2.67987, "activity_lines": {"activity_5": 2.44, "activity_10": 2.192909, "activity_20": 2.158394, "activity_30": 2.364158}, "trend_signal": 0, "fair_value": 7.806372, "relative_strength": -36.105316, "rate_of_change": -1.0949103112450536, "market_dynamics": 1.050154, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.15, "high": 3.225, "low": 2.59, "close": 2.69, "volume": 494940}, "trend_line": 2.65087, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.302, "activity_20": 2.19965, "activity_30": 2.364812}, "trend_signal": 0, "fair_value": 7.688167, "relative_strength": -43.867425, "rate_of_change": -1.08214204420365, "market_dynamics": 1.332074, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.65, "high": 3.1, "low": 2.55, "close": 3.04, "volume": 324864}, "trend_line": 2.64387, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.460182, "activity_20": 2.276001, "activity_30": 2.389917}, "trend_signal": 0, "fair_value": 7.545154, "relative_strength": -33.663598, "rate_of_change": -0.2640642506045062, "market_dynamics": 1.459973, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.81, "close": 2.93, "volume": 220168}, "trend_line": 2.641203, "activity_lines": {"activity_5": 2.91, "activity_10": 2.584, "activity_20": 2.34002, "activity_30": 2.408377}, "trend_signal": 0, "fair_value": 7.414898, "relative_strength": -33.456096, "rate_of_change": -0.10087485390734782, "market_dynamics": 1.436827, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.91, "high": 3.68, "low": 2.9, "close": 3.62, "volume": 267626}, "trend_line": 2.63887, "activity_lines": {"activity_5": 3.161333, "activity_10": 2.816727, "activity_20": 2.468277, "activity_30": 2.471525}, "trend_signal": 0, "fair_value": 7.302142, "relative_strength": -18.319976, "rate_of_change": -0.08833096130816678, "market_dynamics": 1.360892, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.65, "high": 4.19, "low": 3.6, "close": 4.04, "volume": 338096}, "trend_line": 2.649203, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.098909, "activity_20": 2.632438, "activity_30": 2.561921}, "trend_signal": 0, "fair_value": 7.21118, "relative_strength": -6.609644, "rate_of_change": 0.3915691186000125, "market_dynamics": 1.427546, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.05, "high": 4.05, "low": 2.98, "close": 3.25, "volume": 221625}, "trend_line": 2.62887, "activity_lines": {"activity_5": 3.478, "activity_10": 3.194, "activity_20": 2.71379, "activity_30": 2.600682}, "trend_signal": 0, "fair_value": 7.125411, "relative_strength": -22.555653, "rate_of_change": -0.7675138522793434, "market_dynamics": 1.35316, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3181, "high": 3.5662, "low": 3.22, "close": 3.3, "volume": 75843}, "trend_line": 2.608203, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.270364, "activity_20": 2.795046, "activity_30": 2.643981}, "trend_signal": 1, "fair_value": 7.046244, "relative_strength": -19.007898, "rate_of_change": -0.7861552682331189, "market_dynamics": 1.304328, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.3899, "high": 3.4965, "low": 3.1, "close": 3.18, "volume": 73417}, "trend_line": 2.589537, "activity_lines": {"activity_5": 3.37, "activity_10": 3.293636, "activity_20": 2.861571, "activity_30": 2.680871}, "trend_signal": 1, "fair_value": 6.972206, "relative_strength": -15.279546, "rate_of_change": -0.7156651533642155, "market_dynamics": 1.157173, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.27, "high": 3.55, "low": 3.15, "close": 3.34, "volume": 85388}, "trend_line": 2.590537, "activity_lines": {"activity_5": 3.324, "activity_10": 3.324182, "activity_20": 2.938143, "activity_30": 2.729288}, "trend_signal": 1, "fair_value": 6.898103, "relative_strength": -12.050155, "rate_of_change": 0.03861694194753309, "market_dynamics": 1.055125, "expectation": {"probability": 53.1464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.36, "high": 3.3982, "low": 3.1, "close": 3.36, "volume": 55815}, "trend_line": 2.596207, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.344364, "activity_20": 3.009762, "activity_30": 2.778931}, "trend_signal": 1, "fair_value": 6.834578, "relative_strength": -10.178318, "rate_of_change": 0.21887353857521766, "market_dynamics": 1.028732, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.4, "high": 6.06, "low": 3.29, "close": 4.8, "volume": 1041095}, "trend_line": 2.654207, "activity_lines": {"activity_5": 3.808, "activity_10": 3.621636, "activity_20": 3.211429, "activity_30": 2.921111}, "trend_signal": 1, "fair_value": 6.788744, "relative_strength": 28.858501, "rate_of_change": 2.234028334412465, "market_dynamics": 1.131107, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.75, "high": 6.38, "low": 4.75, "close": 5.95, "volume": 587305}, "trend_line": 2.764203, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.069636, "activity_20": 3.508762, "activity_30": 3.133743}, "trend_signal": 1, "fair_value": 6.759449, "relative_strength": 57.89359, "rate_of_change": 4.144213318704992, "market_dynamics": 1.281505, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.73, "high": 6.2499, "low": 5.072, "close": 5.31, "volume": 272969}, "trend_line": 2.85387, "activity_lines": {"activity_5": 4.987333, "activity_10": 4.348364, "activity_20": 3.727524, "activity_30": 3.297988}, "trend_signal": 1, "fair_value": 6.719449, "relative_strength": 40.244851, "rate_of_change": 3.2438645063332885, "market_dynamics": 1.324947, "expectation": {"probability": 59.0947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.39, "high": 5.6499, "low": 4.71, "close": 5.28, "volume": 182233}, "trend_line": 2.93787, "activity_lines": {"activity_5": 5.23, "activity_10": 4.578364, "activity_20": 3.927762, "activity_30": 3.454512}, "trend_signal": 1, "fair_value": 6.684578, "relative_strength": 42.665457, "rate_of_change": 2.943371632204693, "market_dynamics": 1.368593, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.09, "high": 5.65, "low": 4.95, "close": 5.3294, "volume": 139200}, "trend_line": 3.03385, "activity_lines": {"activity_5": 5.3598, "activity_10": 4.787164, "activity_20": 4.117752, "activity_30": 3.608804}, "trend_signal": 1, "fair_value": 6.652651, "relative_strength": 41.408928, "rate_of_change": 3.2669927532532053, "market_dynamics": 1.298994, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.19, "high": 5.5912, "low": 4.74, "close": 4.89, "volume": 200212}, "trend_line": 3.12252, "activity_lines": {"activity_5": 5.21184, "activity_10": 4.892629, "activity_20": 4.248374, "activity_30": 3.728556}, "trend_signal": 1, "fair_value": 6.625407, "relative_strength": 25.54223, "rate_of_change": 2.9226889925342396, "market_dynamics": 1.172453, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.67, "close": 4.74, "volume": 115719}, "trend_line": 3.193637, "activity_lines": {"activity_5": 5.00788, "activity_10": 4.941004, "activity_20": 4.349615, "activity_30": 3.832909}, "trend_signal": 1, "fair_value": 6.600087, "relative_strength": 21.872144, "rate_of_change": 2.2775514648424875, "market_dynamics": 1.057756, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.72, "high": 5.06, "low": 4.51, "close": 4.8, "volume": 91406}, "trend_line": 3.28398, "activity_lines": {"activity_5": 4.904587, "activity_10": 4.974105, "activity_20": 4.441523, "activity_30": 3.936546}, "trend_signal": 1, "fair_value": 6.577266, "relative_strength": 23.847559, "rate_of_change": 2.8288437289522976, "market_dynamics": 0.913662, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.82, "high": 4.99, "low": 4.61, "close": 4.88, "volume": 38341}, "trend_line": 3.383313, "activity_lines": {"activity_5": 4.86196, "activity_10": 4.992298, "activity_20": 4.527621, "activity_30": 4.039515}, "trend_signal": 1, "fair_value": 6.550856, "relative_strength": 22.017498, "rate_of_change": 3.024774815924569, "market_dynamics": 0.686816, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.77, "high": 4.863, "low": 3.3701, "close": 3.5, "volume": 275363}, "trend_line": 3.437647, "activity_lines": {"activity_5": 4.386, "activity_10": 4.731582, "activity_20": 4.47129, "activity_30": 4.047043}, "trend_signal": 1, "fair_value": 6.513356, "relative_strength": -11.18269, "rate_of_change": 1.60594068594896, "market_dynamics": 0.289972, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.41, "high": 3.85, "low": 3.41, "close": 3.57, "volume": 121955}, "trend_line": 3.493647, "activity_lines": {"activity_5": 4.055333, "activity_10": 4.481047, "activity_20": 4.419722, "activity_30": 4.055582}, "trend_signal": 1, "fair_value": 6.472202, "relative_strength": -4.918319, "rate_of_change": 1.6290212462187086, "market_dynamics": -0.09765, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7382, "high": 3.7382, "low": 3.01, "close": 3.09, "volume": 156771}, "trend_line": 3.521647, "activity_lines": {"activity_5": 3.652667, "activity_10": 4.165604, "activity_20": 4.318249, "activity_30": 4.02954}, "trend_signal": 1, "fair_value": 6.424189, "relative_strength": -14.732148, "rate_of_change": 0.8014547548736327, "market_dynamics": -0.486783, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.55, "close": 2.56, "volume": 146666}, "trend_line": 3.539647, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.805796, "activity_20": 4.166061, "activity_30": 3.967498}, "trend_signal": 0, "fair_value": 6.357843, "relative_strength": -26.408266, "rate_of_change": 0.5111244823799714, "market_dynamics": -0.862368, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 3.0927, "low": 2.36, "close": 2.645, "volume": 144698}, "trend_line": 3.55648, "activity_lines": {"activity_5": 2.891667, "activity_10": 3.511444, "activity_20": 4.02373, "activity_30": 3.909779}, "trend_signal": 0, "fair_value": 6.310503, "relative_strength": -23.665034, "rate_of_change": 0.4755558958280331, "market_dynamics": -0.990087, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.5901, "high": 2.64, "low": 2.3, "close": 2.34, "volume": 167937}, "trend_line": 3.57948, "activity_lines": {"activity_5": 2.647333, "activity_10": 3.209545, "activity_20": 3.856995, "activity_30": 3.831297}, "trend_signal": 0, "fair_value": 6.268067, "relative_strength": -35.396299, "rate_of_change": 0.6467068562173872, "market_dynamics": -1.092874, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.34, "high": 3.15, "low": 2.12, "close": 2.98, "volume": 582550}, "trend_line": 3.62148, "activity_lines": {"activity_5": 2.693667, "activity_10": 3.078364, "activity_20": 3.759308, "activity_30": 3.792621}, "trend_signal": 0, "fair_value": 6.231593, "relative_strength": -17.749324, "rate_of_change": 1.1733547889637548, "market_dynamics": -1.034596, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.07, "high": 3.14, "low": 2.58, "close": 2.64, "volume": 296549}, "trend_line": 3.656813, "activity_lines": {"activity_5": 2.666, "activity_10": 2.920091, "activity_20": 3.630525, "activity_30": 3.729299}, "trend_signal": 0, "fair_value": 6.192106, "relative_strength": -25.729723, "rate_of_change": 0.975650838883552, "market_dynamics": -0.958499, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.35, "close": 2.49, "volume": 117320}, "trend_line": 3.673813, "activity_lines": {"activity_5": 2.618333, "activity_10": 2.772727, "activity_20": 3.490599, "activity_30": 3.654021}, "trend_signal": 0, "fair_value": 6.153837, "relative_strength": -24.696467, "rate_of_change": 0.46488568050922763, "market_dynamics": -0.973422, "expectation": {"probability": 48.6186, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.56, "high": 2.73, "low": 2.4, "close": 2.49, "volume": 153981}, "trend_line": 3.671147, "activity_lines": {"activity_5": 2.575333, "activity_10": 2.667364, "activity_20": 3.353959, "activity_30": 3.577646}, "trend_signal": 0, "fair_value": 6.11749, "relative_strength": -27.901264, "rate_of_change": -0.07256765654648338, "market_dynamics": -0.956636, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.55, "close": 2.721, "volume": 65080}, "trend_line": 3.658513, "activity_lines": {"activity_5": 2.619667, "activity_10": 2.647455, "activity_20": 3.243367, "activity_30": 3.516346}, "trend_signal": 0, "fair_value": 6.083907, "relative_strength": -21.35917, "rate_of_change": -0.34414312475092423, "market_dynamics": -1.038848, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.78, "high": 3.59, "low": 2.53, "close": 3.31, "volume": 191920}, "trend_line": 3.67918, "activity_lines": {"activity_5": 2.834933, "activity_10": 2.7488, "activity_20": 3.191912, "activity_30": 3.493862}, "trend_signal": 0, "fair_value": 6.048971, "relative_strength": -4.677377, "rate_of_change": 0.5649016417325834, "market_dynamics": -0.891474, "expectation": {"probability": 48.0178, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.31, "high": 3.52, "low": 2.85, "close": 3.09, "volume": 183916}, "trend_line": 3.680847, "activity_lines": {"activity_5": 2.954867, "activity_10": 2.814873, "activity_20": 3.126601, "activity_30": 3.45585}, "trend_signal": 0, "fair_value": 6.004484, "relative_strength": -10.52237, "rate_of_change": 0.04530900907267008, "market_dynamics": -0.675309, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.155, "high": 3.23, "low": 2.8, "close": 3.18, "volume": 172852}, "trend_line": 3.68918, "activity_lines": {"activity_5": 3.0748, "activity_10": 2.897309, "activity_20": 3.08348, "activity_30": 3.423537}, "trend_signal": 0, "fair_value": 5.965574, "relative_strength": -8.54998, "rate_of_change": 0.22638811121461783, "market_dynamics": -0.439941, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.8651, "close": 2.89, "volume": 66391}, "trend_line": 3.664847, "activity_lines": {"activity_5": 3.052067, "activity_10": 2.915745, "activity_20": 3.022883, "activity_30": 3.371977}, "trend_signal": 0, "fair_value": 5.929228, "relative_strength": -16.694464, "rate_of_change": -0.6595774670794036, "market_dynamics": -0.214568, "expectation": {"probability": 49.3467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.6501, "close": 2.66, "volume": 182110}, "trend_line": 3.618847, "activity_lines": {"activity_5": 2.926, "activity_10": 2.887909, "activity_20": 2.951762, "activity_30": 3.307148}, "trend_signal": 0, "fair_value": 5.892304, "relative_strength": -22.976852, "rate_of_change": -1.2551683603708372, "market_dynamics": -0.154357, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.66, "high": 2.8248, "low": 2.5141, "close": 2.57, "volume": 62606}, "trend_line": 3.59618, "activity_lines": {"activity_5": 2.774, "activity_10": 2.837891, "activity_20": 2.884781, "activity_30": 3.239481}, "trend_signal": 0, "fair_value": 5.852753, "relative_strength": -23.898736, "rate_of_change": -0.626359721756687, "market_dynamics": -0.122444, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.55, "high": 2.8399, "low": 2.4905, "close": 2.63, "volume": 86573}, "trend_line": 3.573847, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.806236, "activity_20": 2.834562, "activity_30": 3.177147}, "trend_signal": 0, "fair_value": 5.807176, "relative_strength": -25.879061, "rate_of_change": -0.621020082420783, "market_dynamics": -0.081113, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.58, "high": 2.7799, "low": 2.12, "close": 2.3, "volume": 116143}, "trend_line": 3.544513, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.714764, "activity_20": 2.762962, "activity_30": 3.094963}, "trend_signal": 0, "fair_value": 5.758202, "relative_strength": -32.663702, "rate_of_change": -0.8207961896522268, "market_dynamics": -0.082059, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.21, "close": 2.4459, "volume": 61724}, "trend_line": 3.51471, "activity_lines": {"activity_5": 2.474633, "activity_10": 2.653273, "activity_20": 2.717162, "activity_30": 3.024085}, "trend_signal": 0, "fair_value": 5.708817, "relative_strength": -29.321789, "rate_of_change": -0.8408207276993991, "market_dynamics": -0.114508, "expectation": {"probability": 46.4827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.9796, "low": 2.5, "close": 2.7, "volume": 135063}, "trend_line": 3.49271, "activity_lines": {"activity_5": 2.53424, "activity_10": 2.638784, "activity_20": 2.707153, "activity_30": 2.971523}, "trend_signal": 0, "fair_value": 5.676124, "relative_strength": -22.562215, "rate_of_change": -0.6259406892745005, "market_dynamics": -0.044962, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.41, "close": 2.52, "volume": 98869}, "trend_line": 3.41671, "activity_lines": {"activity_5": 2.53118, "activity_10": 2.591949, "activity_20": 2.68381, "activity_30": 2.908767}, "trend_signal": 0, "fair_value": 5.638047, "relative_strength": -30.004793, "rate_of_change": -2.175960786896137, "market_dynamics": -0.067876, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.65, "high": 2.6795, "low": 2.2665, "close": 2.3223, "volume": 82332}, "trend_line": 3.295787, "activity_lines": {"activity_5": 2.465553, "activity_10": 2.523533, "activity_20": 2.64664, "activity_30": 2.83816}, "trend_signal": 0, "fair_value": 5.601396, "relative_strength": -35.940282, "rate_of_change": -3.5391648691284985, "market_dynamics": -0.121118, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.1, "close": 2.13, "volume": 135019}, "trend_line": 3.189787, "activity_lines": {"activity_5": 2.35634, "activity_10": 2.434111, "activity_20": 2.59481, "activity_30": 2.762948}, "trend_signal": 0, "fair_value": 5.560626, "relative_strength": -39.808019, "rate_of_change": -3.2162272622593595, "market_dynamics": -0.187045, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.19, "high": 2.3384, "low": 2.1, "close": 2.16, "volume": 84109}, "trend_line": 3.085787, "activity_lines": {"activity_5": 2.26846, "activity_10": 2.369235, "activity_20": 2.547885, "activity_30": 2.69651}, "trend_signal": 0, "fair_value": 5.528511, "relative_strength": -39.274255, "rate_of_change": -3.260405788850481, "market_dynamics": -0.438972, "expectation": {"probability": 46.2711, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12, "high": 2.29, "low": 2.0, "close": 2.03, "volume": 77971}, "trend_line": 2.975807, "activity_lines": {"activity_5": 2.156307, "activity_10": 2.293995, "activity_20": 2.490889, "activity_30": 2.628395}, "trend_signal": 0, "fair_value": 5.497934, "relative_strength": -42.294257, "rate_of_change": -3.5640826797183265, "market_dynamics": -0.759501, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1061, "high": 2.14, "low": 1.83, "close": 1.91, "volume": 117488}, "trend_line": 2.876473, "activity_lines": {"activity_5": 2.04882, "activity_10": 2.208391, "activity_20": 2.42394, "activity_30": 2.559633}, "trend_signal": 0, "fair_value": 5.462998, "relative_strength": -44.25061, "rate_of_change": -3.3380525013887072, "market_dynamics": -0.990744, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.83, "high": 2.0036, "low": 1.64, "close": 1.83, "volume": 404490}, "trend_line": 2.779473, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.120242, "activity_20": 2.354468, "activity_30": 2.492119}, "trend_signal": 0, "fair_value": 5.435081, "relative_strength": -48.011124, "rate_of_change": -3.372185311664667, "market_dynamics": -1.150232, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.92, "high": 2.26, "low": 1.7, "close": 2.19, "volume": 206480}, "trend_line": 2.692473, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.112093, "activity_20": 2.323139, "activity_30": 2.454088}, "trend_signal": 0, "fair_value": 5.419761, "relative_strength": -38.719822, "rate_of_change": -3.130089768815878, "market_dynamics": -1.068219, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.94, "high": 2.65, "low": 1.91, "close": 2.19, "volume": 1795647}, "trend_line": 2.602807, "activity_lines": {"activity_5": 2.07, "activity_10": 2.105944, "activity_20": 2.293238, "activity_30": 2.421671}, "trend_signal": 0, "fair_value": 5.403415, "relative_strength": -37.944987, "rate_of_change": -3.330246951408621, "market_dynamics": -0.718088, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.61, "low": 2.15, "close": 2.358, "volume": 179221}, "trend_line": 2.56474, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.134993, "activity_20": 2.280765, "activity_30": 2.405877}, "trend_signal": 0, "fair_value": 5.372953, "relative_strength": -33.255997, "rate_of_change": -1.4625364078089482, "market_dynamics": -0.318423, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.08, "close": 2.11, "volume": 337540}, "trend_line": 2.516073, "activity_lines": {"activity_5": 2.184133, "activity_10": 2.125169, "activity_20": 2.246402, "activity_30": 2.376539}, "trend_signal": 0, "fair_value": 5.348274, "relative_strength": -41.619748, "rate_of_change": -1.8975412712399702, "market_dynamics": -0.027177, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.08, "high": 2.21, "low": 1.92, "close": 2.02, "volume": 142768}, "trend_line": 2.480407, "activity_lines": {"activity_5": 2.1456, "activity_10": 2.106436, "activity_20": 2.209182, "activity_30": 2.344534}, "trend_signal": 0, "fair_value": 5.320774, "relative_strength": -42.282254, "rate_of_change": -1.4175264390182627, "market_dynamics": 0.115952, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.07, "high": 2.24, "low": 1.93, "close": 1.98, "volume": 136759}, "trend_line": 2.461073, "activity_lines": {"activity_5": 2.081067, "activity_10": 2.085927, "activity_20": 2.173248, "activity_30": 2.31225}, "trend_signal": 0, "fair_value": 5.271928, "relative_strength": -41.060482, "rate_of_change": -0.7794688532970672, "market_dynamics": 0.079979, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.99, "high": 2.0644, "low": 1.84, "close": 1.99, "volume": 101515}, "trend_line": 2.43924, "activity_lines": {"activity_5": 2.033867, "activity_10": 2.069964, "activity_20": 2.14398, "activity_30": 2.281858}, "trend_signal": 0, "fair_value": 5.218402, "relative_strength": -38.265575, "rate_of_change": -0.887133376376889, "market_dynamics": -0.05067, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.8589, "close": 1.897, "volume": 80677}, "trend_line": 2.424473, "activity_lines": {"activity_5": 1.969, "activity_10": 2.040182, "activity_20": 2.110141, "activity_30": 2.246875}, "trend_signal": 0, "fair_value": 5.178447, "relative_strength": -39.155882, "rate_of_change": -0.6053934832160827, "market_dynamics": -0.13764, "expectation": {"probability": 44.4764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.84, "high": 1.9899, "low": 1.84, "close": 1.91, "volume": 65498}, "trend_line": 2.388807, "activity_lines": {"activity_5": 1.9392, "activity_10": 2.015182, "activity_20": 2.081174, "activity_30": 2.213683}, "trend_signal": 0, "fair_value": 5.135306, "relative_strength": -38.125009, "rate_of_change": -1.4710825816579511, "market_dynamics": -0.147124, "expectation": {"probability": 43.2601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.89, "high": 2.3, "low": 1.86, "close": 1.9, "volume": 1115971}, "trend_line": 2.36414, "activity_lines": {"activity_5": 1.9194, "activity_10": 1.988364, "activity_20": 2.054397, "activity_30": 2.182147}, "trend_signal": 0, "fair_value": 5.095178, "relative_strength": -36.002162, "rate_of_change": -1.0326074898474424, "market_dynamics": 0.019501, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.93, "high": 2.16, "low": 1.8, "close": 1.81, "volume": 143416}, "trend_line": 2.341473, "activity_lines": {"activity_5": 1.8776, "activity_10": 1.943909, "activity_20": 2.022524, "activity_30": 2.146396}, "trend_signal": 0, "fair_value": 5.054216, "relative_strength": -31.708027, "rate_of_change": -0.958784166758304, "market_dynamics": 0.051326, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.43, "close": 1.44, "volume": 814807}, "trend_line": 2.306473, "activity_lines": {"activity_5": 1.7238, "activity_10": 1.839091, "activity_20": 1.957747, "activity_30": 2.088236}, "trend_signal": 0, "fair_value": 5.01069, "relative_strength": -48.769865, "rate_of_change": -1.494785547388338, "market_dynamics": 0.013026, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.22, "close": 1.3955, "volume": 181347}, "trend_line": 2.26229, "activity_lines": {"activity_5": 1.591833, "activity_10": 1.739818, "activity_20": 1.893522, "activity_30": 2.029464}, "trend_signal": 0, "fair_value": 4.963931, "relative_strength": -48.468886, "rate_of_change": -1.9156088105085063, "market_dynamics": -0.196026, "expectation": {"probability": 42.642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.28, "close": 1.45, "volume": 88226}, "trend_line": 2.20029, "activity_lines": {"activity_5": 1.511467, "activity_10": 1.667955, "activity_20": 1.840699, "activity_30": 1.977058}, "trend_signal": 0, "fair_value": 4.91611, "relative_strength": -48.919397, "rate_of_change": -2.7405858665334804, "market_dynamics": -0.562708, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.14, "close": 1.2207, "volume": 126059}, "trend_line": 2.13798, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.5664, "activity_20": 1.771133, "activity_30": 1.913859}, "trend_signal": 0, "fair_value": 4.876499, "relative_strength": -57.715705, "rate_of_change": -2.831899431438567, "market_dynamics": -0.902087, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1, "close": 1.12, "volume": 136927}, "trend_line": 2.069313, "activity_lines": {"activity_5": 1.27092, "activity_10": 1.461069, "activity_20": 1.697223, "activity_30": 1.848183}, "trend_signal": 0, "fair_value": 4.838551, "relative_strength": -60.011903, "rate_of_change": -3.211769988493813, "market_dynamics": -1.171306, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.12, "high": 1.2602, "low": 1.12, "close": 1.155, "volume": 134187}, "trend_line": 2.01148, "activity_lines": {"activity_5": 1.214173, "activity_10": 1.377738, "activity_20": 1.631455, "activity_30": 1.789195}, "trend_signal": 0, "fair_value": 4.804224, "relative_strength": -59.932901, "rate_of_change": -2.794792281303023, "market_dynamics": -1.314051, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.14, "high": 1.25, "low": 1.1, "close": 1.136, "volume": 86160}, "trend_line": 1.96068, "activity_lines": {"activity_5": 1.170093, "activity_10": 1.306135, "activity_20": 1.568664, "activity_30": 1.732712}, "trend_signal": 0, "fair_value": 4.763493, "relative_strength": -58.272815, "rate_of_change": -2.5255036092827257, "market_dynamics": -1.444353, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.18, "high": 1.2114, "low": 1.1324, "close": 1.145, "volume": 62105}, "trend_line": 1.91318, "activity_lines": {"activity_5": 1.146313, "activity_10": 1.250004, "activity_20": 1.510987, "activity_30": 1.680088}, "trend_signal": 0, "fair_value": 4.724294, "relative_strength": -57.269298, "rate_of_change": -2.422628883856615, "market_dynamics": -1.425117, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.12, "high": 1.1992, "low": 1.12, "close": 1.15, "volume": 23139}, "trend_line": 1.863847, "activity_lines": {"activity_5": 1.144533, "activity_10": 1.208691, "activity_20": 1.457429, "activity_30": 1.63085}, "trend_signal": 0, "fair_value": 4.68782, "relative_strength": -56.430521, "rate_of_change": -2.578586437240619, "market_dynamics": -1.36782, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.11, "close": 1.129, "volume": 56587}, "trend_line": 1.824813, "activity_lines": {"activity_5": 1.140467, "activity_10": 1.177196, "activity_20": 1.405109, "activity_30": 1.583441}, "trend_signal": 0, "fair_value": 4.646147, "relative_strength": -55.592953, "rate_of_change": -2.0942706134140847, "market_dynamics": -1.284921, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.98, "close": 1.1, "volume": 113305}, "trend_line": 1.77995, "activity_lines": {"activity_5": 1.126133, "activity_10": 1.152811, "activity_20": 1.355079, "activity_30": 1.536678}, "trend_signal": 0, "fair_value": 4.60166, "relative_strength": -55.326295, "rate_of_change": -2.4584984872422595, "market_dynamics": -1.159727, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.13, "high": 1.61, "low": 1.01, "close": 1.0401, "volume": 1147260}, "trend_line": 1.72462, "activity_lines": {"activity_5": 1.0955, "activity_10": 1.123716, "activity_20": 1.304535, "activity_30": 1.488946}, "trend_signal": 0, "fair_value": 4.560763, "relative_strength": -58.032169, "rate_of_change": -3.1085142841090976, "market_dynamics": -0.926746, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.02, "high": 1.0634, "low": 0.95, "close": 0.9734, "volume": 137767}, "trend_line": 1.673067, "activity_lines": {"activity_5": 1.049027, "activity_10": 1.088956, "activity_20": 1.253915, "activity_30": 1.44048}, "trend_signal": 0, "fair_value": 4.513221, "relative_strength": -59.90963, "rate_of_change": -2.9892382089967624, "market_dynamics": -0.831085, "expectation": {"probability": 41.957, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9848, "high": 1.0292, "low": 0.7363, "close": 0.9222, "volume": 254840}, "trend_line": 1.626397, "activity_lines": {"activity_5": 0.996927, "activity_10": 1.053553, "activity_20": 1.20383, "activity_30": 1.392037}, "trend_signal": 0, "fair_value": 4.460799, "relative_strength": -60.942369, "rate_of_change": -2.789487808916199, "market_dynamics": -0.718861, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.93, "high": 1.04, "low": 0.817, "close": 0.8333, "volume": 646528}, "trend_line": 1.583173, "activity_lines": {"activity_5": 0.93038, "activity_10": 1.007413, "activity_20": 1.150507, "activity_30": 1.34087}, "trend_signal": 0, "fair_value": 4.40473, "relative_strength": -64.169877, "rate_of_change": -2.657653697098565, "market_dynamics": -0.543508, "expectation": {"probability": 41.1835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.84, "high": 1.21, "low": 0.8332, "close": 1.1023, "volume": 717479}, "trend_line": 1.547917, "activity_lines": {"activity_5": 0.973213, "activity_10": 1.015395, "activity_20": 1.128263, "activity_30": 1.309846}, "trend_signal": 0, "fair_value": 4.340065, "relative_strength": -51.968853, "rate_of_change": -2.2269202418181684, "market_dynamics": -0.194496, "expectation": {"probability": 39.8946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.11, "high": 1.1598, "low": 0.91, "close": 1.01, "volume": 269175}, "trend_line": 1.513917, "activity_lines": {"activity_5": 0.985127, "activity_10": 1.007553, "activity_20": 1.101456, "activity_30": 1.275142}, "trend_signal": 0, "fair_value": 4.273399, "relative_strength": -54.146733, "rate_of_change": -2.196500199946123, "market_dynamics": 0.137586, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.9654, "close": 1.0188, "volume": 215484}, "trend_line": 1.48421, "activity_lines": {"activity_5": 1.00198, "activity_10": 1.003602, "activity_20": 1.079711, "activity_30": 1.243198}, "trend_signal": 0, "fair_value": 4.205058, "relative_strength": -54.502111, "rate_of_change": -1.9622608108634705, "market_dynamics": 0.444166, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.13, "low": 0.95, "close": 1.0865, "volume": 97011}, "trend_line": 1.459427, "activity_lines": {"activity_5": 1.038373, "activity_10": 1.014255, "activity_20": 1.068657, "activity_30": 1.21754}, "trend_signal": 0, "fair_value": 4.151446, "relative_strength": -50.970122, "rate_of_change": -1.669777187864251, "market_dynamics": 0.669573, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.07, "high": 1.13, "low": 0.98, "close": 1.1032, "volume": 130436}, "trend_line": 1.4232, "activity_lines": {"activity_5": 1.06938, "activity_10": 1.029098, "activity_20": 1.063068, "activity_30": 1.194557}, "trend_signal": 0, "fair_value": 4.096081, "relative_strength": -48.63893, "rate_of_change": -2.482275578017949, "market_dynamics": 0.613397, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.11, "high": 1.33, "low": 1.1, "close": 1.17, "volume": 550610}, "trend_line": 1.3892, "activity_lines": {"activity_5": 1.10466, "activity_10": 1.056556, "activity_20": 1.067206, "activity_30": 1.178222}, "trend_signal": 0, "fair_value": 4.042684, "relative_strength": -44.375564, "rate_of_change": -2.388982574480047, "market_dynamics": 0.798853, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.23, "low": 0.91, "close": 1.1, "volume": 352531}, "trend_line": 1.347267, "activity_lines": {"activity_5": 1.112093, "activity_10": 1.070015, "activity_20": 1.065963, "activity_30": 1.159564}, "trend_signal": 0, "fair_value": 3.983902, "relative_strength": -47.206678, "rate_of_change": -3.018499856032249, "market_dynamics": 0.87545, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.06, "high": 1.18, "low": 0.9995, "close": 1.1409, "volume": 783780}, "trend_line": 1.314963, "activity_lines": {"activity_5": 1.12716, "activity_10": 1.08982, "activity_20": 1.070022, "activity_30": 1.14625}, "trend_signal": 0, "fair_value": 3.922818, "relative_strength": -45.266107, "rate_of_change": -2.3977429863568163, "market_dynamics": 1.024706, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.05, "close": 1.1156, "volume": 145947}, "trend_line": 1.284817, "activity_lines": {"activity_5": 1.125653, "activity_10": 1.10198, "activity_20": 1.073144, "activity_30": 1.133388}, "trend_signal": 0, "fair_value": 3.873655, "relative_strength": -46.509941, "rate_of_change": -2.292535987704597, "market_dynamics": 1.024908, "expectation": {"probability": 44.1051, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.12, "high": 1.1699, "low": 1.06, "close": 1.1238, "volume": 90137}, "trend_line": 1.256277, "activity_lines": {"activity_5": 1.12494, "activity_10": 1.112115, "activity_20": 1.077548, "activity_30": 1.123}, "trend_signal": 0, "fair_value": 3.825346, "relative_strength": -44.352791, "rate_of_change": -2.2213280179200625, "market_dynamics": 0.909602, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.11, "high": 1.68, "low": 1.035, "close": 1.43, "volume": 6258436}, "trend_line": 1.23761, "activity_lines": {"activity_5": 1.22492, "activity_10": 1.17264, "activity_20": 1.111095, "activity_30": 1.134208}, "trend_signal": 0, "fair_value": 3.772654, "relative_strength": -28.410416, "rate_of_change": -1.4858984125316301, "market_dynamics": 1.140461, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.25, "close": 1.38, "volume": 539128}, "trend_line": 1.220377, "activity_lines": {"activity_5": 1.2909, "activity_10": 1.218116, "activity_20": 1.13857, "activity_30": 1.143394}, "trend_signal": 0, "fair_value": 3.712269, "relative_strength": -27.569433, "rate_of_change": -1.3924418839537538, "market_dynamics": 1.190104, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.36, "high": 2.49, "low": 1.34, "close": 2.0, "volume": 59580156}, "trend_line": 1.223377, "activity_lines": {"activity_5": 1.54488, "activity_10": 1.369593, "activity_20": 1.223932, "activity_30": 1.193692}, "trend_signal": 0, "fair_value": 3.652269, "relative_strength": 4.051206, "rate_of_change": 0.24582567518069345, "market_dynamics": 1.457462, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.73, "close": 1.79, "volume": 1220521}, "trend_line": 1.21971, "activity_lines": {"activity_5": 1.671587, "activity_10": 1.465047, "activity_20": 1.285222, "activity_30": 1.230249}, "trend_signal": 1, "fair_value": 3.597654, "relative_strength": -7.464832, "rate_of_change": -0.2997440690809019, "market_dynamics": 1.643636, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.87, "high": 2.12, "low": 1.62, "close": 1.69, "volume": 1826888}, "trend_line": 1.21571, "activity_lines": {"activity_5": 1.72, "activity_10": 1.529529, "activity_20": 1.33394, "activity_30": 1.26059}, "trend_signal": 1, "fair_value": 3.548808, "relative_strength": -12.899931, "rate_of_change": -0.32794680702790036, "market_dynamics": 1.559172, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.43, "close": 1.45, "volume": 475158}, "trend_line": 1.216043, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.539705, "activity_20": 1.35713, "activity_30": 1.275705}, "trend_signal": 1, "fair_value": 3.499064, "relative_strength": -21.547809, "rate_of_change": 0.027391400909749584, "market_dynamics": 1.422401, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.46, "high": 1.53, "low": 1.32, "close": 1.42, "volume": 285151}, "trend_line": 1.21686, "activity_lines": {"activity_5": 1.57, "activity_10": 1.539336, "activity_20": 1.375797, "activity_30": 1.288864}, "trend_signal": 1, "fair_value": 3.443744, "relative_strength": -21.908417, "rate_of_change": 0.06718512421025143, "market_dynamics": 1.160114, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.4887, "low": 1.0627, "close": 1.16, "volume": 310408}, "trend_line": 1.207193, "activity_lines": {"activity_5": 1.4, "activity_10": 1.485876, "activity_20": 1.367892, "activity_30": 1.285195}, "trend_signal": 1, "fair_value": 3.389873, "relative_strength": -32.924784, "rate_of_change": -0.7944217083312863, "market_dynamics": 0.830457, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1792, "high": 1.4614, "low": 1.1601, "close": 1.4, "volume": 99256}, "trend_line": 1.21317, "activity_lines": {"activity_5": 1.366, "activity_10": 1.475705, "activity_20": 1.381956, "activity_30": 1.297635}, "trend_signal": 1, "fair_value": 3.332437, "relative_strength": -21.279006, "rate_of_change": 0.4951155283372353, "market_dynamics": 0.558661, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3907, "high": 1.438, "low": 1.25, "close": 1.395, "volume": 84826}, "trend_line": 1.222337, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.459455, "activity_20": 1.393268, "activity_30": 1.309366}, "trend_signal": 1, "fair_value": 3.273815, "relative_strength": -20.97528, "rate_of_change": 0.7556236965965136, "market_dynamics": 0.374472, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.37, "high": 1.731, "low": 1.3501, "close": 1.44, "volume": 459365}, "trend_line": 1.231837, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.446455, "activity_20": 1.406191, "activity_30": 1.323408}, "trend_signal": 1, "fair_value": 3.235738, "relative_strength": -15.669214, "rate_of_change": 0.7771997411515862, "market_dynamics": 0.227466, "expectation": {"probability": 42.4402, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.38, "high": 1.4203, "low": 1.25, "close": 1.27, "volume": 131904}, "trend_line": 1.236303, "activity_lines": {"activity_5": 1.350333, "activity_10": 1.402364, "activity_20": 1.401316, "activity_30": 1.325871}, "trend_signal": 1, "fair_value": 3.200482, "relative_strength": -24.96474, "rate_of_change": 0.36254796697938596, "market_dynamics": 0.122525, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.305, "high": 1.33, "low": 1.12, "close": 1.18, "volume": 124555}, "trend_line": 1.23747, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.343909, "activity_20": 1.386631, "activity_30": 1.322238}, "trend_signal": 1, "fair_value": 3.163495, "relative_strength": -30.026155, "rate_of_change": 0.09439433536925335, "market_dynamics": -0.084707, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.18, "high": 1.2176, "low": 1.1, "close": 1.16, "volume": 179833}, "trend_line": 1.237803, "activity_lines": {"activity_5": 1.240333, "activity_10": 1.296727, "activity_20": 1.369274, "activity_30": 1.31724}, "trend_signal": 1, "fair_value": 3.123879, "relative_strength": -28.971812, "rate_of_change": 0.0269097432664967, "market_dynamics": -0.26847, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.1999, "low": 1.08, "close": 1.16, "volume": 64873}, "trend_line": 1.238837, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.261, "activity_20": 1.351567, "activity_30": 1.31222}, "trend_signal": 0, "fair_value": 3.069713, "relative_strength": -29.521506, "rate_of_change": 0.08353510211237002, "market_dynamics": -0.472701, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.12, "close": 1.32, "volume": 118126}, "trend_line": 1.24617, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.264, "activity_20": 1.348828, "activity_30": 1.317457}, "trend_signal": 0, "fair_value": 3.016703, "relative_strength": -18.266491, "rate_of_change": 0.5919261371754342, "market_dynamics": -0.518258, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.25, "close": 1.3, "volume": 100835}, "trend_line": 1.254833, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.265727, "activity_20": 1.343469, "activity_30": 1.32093}, "trend_signal": 0, "fair_value": 2.969395, "relative_strength": -18.445906, "rate_of_change": 0.6951700008827116, "market_dynamics": -0.572196, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.22, "close": 1.3, "volume": 307138}, "trend_line": 1.26572, "activity_lines": {"activity_5": 1.276, "activity_10": 1.269636, "activity_20": 1.337158, "activity_30": 1.323844}, "trend_signal": 1, "fair_value": 2.921382, "relative_strength": -17.010407, "rate_of_change": 0.8676054901329394, "market_dynamics": -0.57873, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.09, "close": 1.09, "volume": 164641}, "trend_line": 1.271313, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.232818, "activity_20": 1.31009, "activity_30": 1.312507}, "trend_signal": 0, "fair_value": 2.871959, "relative_strength": -27.502934, "rate_of_change": 0.441882880889925, "market_dynamics": -0.654427, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.26, "low": 1.01, "close": 1.06, "volume": 124972}, "trend_line": 1.27887, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.196182, "activity_20": 1.280286, "activity_30": 1.298874}, "trend_signal": 0, "fair_value": 2.817989, "relative_strength": -27.358328, "rate_of_change": 0.5944248190650168, "market_dynamics": -0.798859, "expectation": {"probability": 40.0551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.07, "close": 1.08, "volume": 42127}, "trend_line": 1.278127, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.169273, "activity_20": 1.25269, "activity_30": 1.286043}, "trend_signal": 0, "fair_value": 2.77331, "relative_strength": -25.594699, "rate_of_change": -0.0580981647860954, "market_dynamics": -0.857951, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.1758, "low": 1.02, "close": 1.06, "volume": 110675}, "trend_line": 1.279793, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.145273, "activity_20": 1.224857, "activity_30": 1.271971}, "trend_signal": 0, "fair_value": 2.733502, "relative_strength": -25.485297, "rate_of_change": 0.1303469842981132, "market_dynamics": -0.875194, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.03, "high": 1.13, "low": 1.02, "close": 1.04, "volume": 57692}, "trend_line": 1.2805, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.121455, "activity_20": 1.196643, "activity_30": 1.2565}, "trend_signal": 0, "fair_value": 2.697279, "relative_strength": -24.526758, "rate_of_change": 0.05524330887885879, "market_dynamics": -0.929447, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.087, "high": 1.49, "low": 1.04, "close": 1.28, "volume": 4010568}, "trend_line": 1.28695, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.143818, "activity_20": 1.195857, "activity_30": 1.256468}, "trend_signal": 0, "fair_value": 2.662921, "relative_strength": -4.715871, "rate_of_change": 0.5037094884810673, "market_dynamics": -0.581078, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.27, "high": 1.3799, "low": 1.05, "close": 1.09, "volume": 308113}, "trend_line": 1.28651, "activity_lines": {"activity_5": 1.126, "activity_10": 1.129455, "activity_20": 1.179405, "activity_30": 1.243762}, "trend_signal": 0, "fair_value": 2.629972, "relative_strength": -15.715859, "rate_of_change": -0.03418936244609316, "market_dynamics": -0.511179, "expectation": {"probability": 41.7631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.12, "high": 1.55, "low": 1.05, "close": 1.45, "volume": 601578}, "trend_line": 1.295843, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.181818, "activity_20": 1.200095, "activity_30": 1.254309}, "trend_signal": 0, "fair_value": 2.600934, "relative_strength": 17.37466, "rate_of_change": 0.7254510264203181, "market_dynamics": -0.108692, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.08, "close": 1.22, "volume": 242230}, "trend_line": 1.299843, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.19, "activity_20": 1.198881, "activity_30": 1.249416}, "trend_signal": 0, "fair_value": 2.571126, "relative_strength": -3.144172, "rate_of_change": 0.30867936933718076, "market_dynamics": 0.297379, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.28, "high": 1.45, "low": 1.16, "close": 1.25, "volume": 226504}, "trend_line": 1.30348, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.205091, "activity_20": 1.201476, "activity_30": 1.2462}, "trend_signal": 0, "fair_value": 2.539524, "relative_strength": -4.023467, "rate_of_change": 0.27980302236500026, "market_dynamics": 0.330764, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.24, "close": 1.28, "volume": 78492}, "trend_line": 1.30896, "activity_lines": {"activity_5": 1.27, "activity_10": 1.226545, "activity_20": 1.2065, "activity_30": 1.244686}, "trend_signal": 0, "fair_value": 2.506639, "relative_strength": -6.442439, "rate_of_change": 0.4204130481480291, "market_dynamics": 0.627957, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.2501, "close": 1.31, "volume": 92291}, "trend_line": 1.315167, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.25, "activity_20": 1.214952, "activity_30": 1.244753}, "trend_signal": 0, "fair_value": 2.47337, "relative_strength": -5.460465, "rate_of_change": 0.4741932526586048, "market_dynamics": 0.51705, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.14, "close": 1.17, "volume": 107365}, "trend_line": 1.3065, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.243455, "activity_20": 1.210476, "activity_30": 1.235387}, "trend_signal": 0, "fair_value": 2.441351, "relative_strength": -16.253265, "rate_of_change": -0.6590037614994887, "market_dynamics": 0.444558, "expectation": {"probability": 44.1363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.21, "high": 1.2783, "low": 1.1, "close": 1.13, "volume": 149399}, "trend_line": 1.298167, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.228, "activity_20": 1.203476, "activity_30": 1.224}, "trend_signal": 0, "fair_value": 2.40853, "relative_strength": -22.819425, "rate_of_change": -0.637810945273626, "market_dynamics": 0.319465, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.102, "high": 1.25, "low": 1.1, "close": 1.17, "volume": 110905}, "trend_line": 1.2705, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.218545, "activity_20": 1.200952, "activity_30": 1.215731}, "trend_signal": 0, "fair_value": 2.378338, "relative_strength": -19.395142, "rate_of_change": -2.13123581172531, "market_dynamics": 0.236447, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.195, "high": 1.2099, "low": 1.11, "close": 1.12, "volume": 50920}, "trend_line": 1.248167, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.197636, "activity_20": 1.193714, "activity_30": 1.206022}, "trend_signal": 0, "fair_value": 2.351288, "relative_strength": -23.275207, "rate_of_change": -1.7578118850846074, "market_dynamics": 0.108635, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.09, "close": 1.13, "volume": 71182}, "trend_line": 1.2295, "activity_lines": {"activity_5": 1.138, "activity_10": 1.181455, "activity_20": 1.187619, "activity_30": 1.198398}, "trend_signal": 0, "fair_value": 2.325455, "relative_strength": -24.276976, "rate_of_change": -1.4955530790350962, "market_dynamics": 0.059657, "expectation": {"probability": 42.3167, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8913878b-7d0c-4880-bcfa-60a4f9ee9493/", "share_image": "https://sharemaestro.com/terminal/8913878b-7d0c-4880-bcfa-60a4f9ee9493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}