{"ticker": {"uuid": "8913c1dc-66c6-4c09-9ede-384e2c91e6f2", "symbol": "QQQE", "name": "UBS Nasdaq-100 UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQE rose 24.02%, moving from 28.23 to 35.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 14.46 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is undecided at 51.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.01"}, {"label": "12-Week Change", "value": "24.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.46"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.7565, "high": 35.014301, "low": 34.724701, "close": 35.014301, "volume": 0}, "trend_line": 29.845803, "activity_lines": {"activity_5": 34.16144, "activity_10": 32.847858, "activity_20": 31.076511, "activity_30": 30.48297}, "trend_signal": 1, "fair_value": 27.690536, "relative_strength": 14.459193, "rate_of_change": 0.5761685005330802, "market_dynamics": 0.988476, "expectation": {"probability": 51.7123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 22.839478, "high": 22.839478, "low": 22.460375, "close": 22.774752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.774752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.264488, "high": 23.388367, "low": 22.228949, "close": 22.228949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.501851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.226261, "high": 22.576784, "low": 20.062378, "close": 20.062378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.688693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.09972, "high": 22.0748, "low": 19.707571, "close": 21.551304, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.654346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.673689, "high": 21.712925, "low": 21.052309, "close": 21.053005, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.259335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.534078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.073618, "high": 22.405605, "low": 21.073618, "close": 22.405605, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.549844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.679332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.399332, "high": 23.179546, "low": 22.399332, "close": 23.179546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.122943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.893648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.024, "high": 23.132145, "low": 22.820559, "close": 23.13055, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.616338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.048261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.063023, "high": 24.715973, "low": 24.063023, "close": 24.715973, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.433661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.344674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.738178, "high": 24.738178, "low": 24.126856, "close": 24.126856, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.843635, "activity_10": 22.987949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.522892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.702129, "high": 24.702129, "low": 24.590401, "close": 24.61878, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.212659, "activity_10": 23.36902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.713427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.792849, "high": 25.110111, "low": 24.792849, "close": 25.110111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.597916, "activity_10": 23.805895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.913151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.31933, "high": 25.31933, "low": 24.963331, "close": 24.963331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.805542, "activity_10": 24.163699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.070857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.317141, "high": 25.317141, "low": 24.96084, "close": 24.96084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.890152, "activity_10": 24.431941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.205856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.225924, "high": 26.008427, "low": 25.225924, "close": 26.008427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.307633, "activity_10": 24.828663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.392694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.176418, "high": 26.396393, "low": 25.944098, "close": 26.396393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.728998, "activity_10": 25.205825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.580425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.186874, "high": 26.393703, "low": 26.186874, "close": 26.296614, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.998596, "activity_10": 25.492285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.740201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.383148, "high": 26.639668, "low": 26.383148, "close": 26.624929, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.298532, "activity_10": 25.781766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.757471, "high": 26.863625, "low": 26.62274, "close": 26.863625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.56726, "activity_10": 26.051111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.960449, "high": 26.960449, "low": 26.802999, "close": 26.802999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.688927, "activity_10": 26.270385, "activity_20": 25.217471, "activity_30": null}, "trend_signal": 0, "fair_value": 24.193748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.769394, "high": 27.258396, "low": 26.573355, "close": 27.258396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.909422, "activity_10": 26.523802, "activity_20": 25.509342, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.16297, "high": 27.535007, "low": 27.16297, "close": 27.379452, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.112801, "activity_10": 26.751236, "activity_20": 25.791392, "activity_30": null}, "trend_signal": 0, "fair_value": 24.477855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.381742, "high": 27.381742, "low": 26.726316, "close": 27.138838, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.163787, "activity_10": 26.893661, "activity_20": 26.026, "activity_30": null}, "trend_signal": 0, "fair_value": 24.59355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.054878, "high": 27.375462, "low": 27.045006, "close": 27.045006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.149235, "activity_10": 26.979471, "activity_20": 26.217974, "activity_30": null}, "trend_signal": 0, "fair_value": 24.695694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.832514, "high": 27.32391, "low": 26.832514, "close": 27.32391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.215559, "activity_10": 27.078096, "activity_20": 26.410349, "activity_30": null}, "trend_signal": 0, "fair_value": 24.800823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.451742, "high": 27.834053, "low": 27.451742, "close": 27.834053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.417203, "activity_10": 27.245558, "activity_20": 26.621449, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.068581, "high": 28.452385, "low": 27.987711, "close": 28.452385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.786581, "activity_10": 27.499304, "activity_20": 26.865587, "activity_30": null}, "trend_signal": 0, "fair_value": 25.048408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.610832, "high": 28.610832, "low": 28.190832, "close": 28.31428, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.038395, "activity_10": 27.688744, "activity_20": 27.071464, "activity_30": null}, "trend_signal": 0, "fair_value": 25.165046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.438324, "high": 28.76569, "low": 28.438324, "close": 28.644136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.321798, "activity_10": 27.907442, "activity_20": 27.284071, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.65023, "expectation": {"probability": 54.9839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.866999, "high": 29.049776, "low": 27.992996, "close": 27.992996, "volume": 0}, "trend_line": 25.375281, "activity_lines": {"activity_5": 28.281546, "activity_10": 27.975379, "activity_20": 27.41596, "activity_30": 26.627922}, "trend_signal": 1, "fair_value": 25.375281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.674076, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.603153, "high": 28.68133, "low": 28.405518, "close": 28.68133, "volume": 0}, "trend_line": 25.572167, "activity_lines": {"activity_5": 28.426132, "activity_10": 28.14683, "activity_20": 27.594994, "activity_30": 26.841216}, "trend_signal": 1, "fair_value": 25.481927, "relative_strength": null, "rate_of_change": 0.7758968265218392, "market_dynamics": 0.53872, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.054264, "high": 29.304949, "low": 28.75153, "close": 29.304949, "volume": 0}, "trend_line": 25.808033, "activity_lines": {"activity_5": 28.722107, "activity_10": 28.405796, "activity_20": 27.814074, "activity_30": 27.08204}, "trend_signal": 1, "fair_value": 25.601397, "relative_strength": null, "rate_of_change": 0.9223543706718242, "market_dynamics": 0.480713, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.840118, "high": 30.185331, "low": 29.740202, "close": 29.884989, "volume": 0}, "trend_line": 26.135454, "activity_lines": {"activity_5": 29.154591, "activity_10": 28.735214, "activity_20": 28.068421, "activity_30": 27.34507}, "trend_signal": 1, "fair_value": 25.731203, "relative_strength": null, "rate_of_change": 1.2686786319592862, "market_dynamics": 0.471629, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.017412, "high": 30.017412, "low": 28.962826, "close": 28.962826, "volume": 0}, "trend_line": 26.382504, "activity_lines": {"activity_5": 29.174973, "activity_10": 28.847037, "activity_20": 28.211507, "activity_30": 27.527481}, "trend_signal": 1, "fair_value": 25.82625, "relative_strength": null, "rate_of_change": 0.9452676812118954, "market_dynamics": 0.533094, "expectation": {"probability": 81.1659, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.603594, "high": 29.603594, "low": 28.889534, "close": 28.909878, "volume": 0}, "trend_line": 26.6444, "activity_lines": {"activity_5": 29.156459, "activity_10": 28.914362, "activity_20": 28.330493, "activity_30": 27.690537}, "trend_signal": 1, "fair_value": 25.914354, "relative_strength": null, "rate_of_change": 0.9926881845635279, "market_dynamics": 0.4389, "expectation": {"probability": 72.6908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.669165, "high": 28.669165, "low": 27.812016, "close": 28.027599, "volume": 0}, "trend_line": 26.8318, "activity_lines": {"activity_5": 28.782727, "activity_10": 28.792438, "activity_20": 28.351635, "activity_30": 27.779776}, "trend_signal": 1, "fair_value": 25.973055, "relative_strength": null, "rate_of_change": 0.7033372866343406, "market_dynamics": 0.072563, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.760603, "high": 29.411343, "low": 28.760603, "close": 29.411343, "volume": 0}, "trend_line": 27.039526, "activity_lines": {"activity_5": 28.913826, "activity_10": 28.918585, "activity_20": 28.496796, "activity_30": 27.946198}, "trend_signal": 1, "fair_value": 26.065982, "relative_strength": null, "rate_of_change": 0.7741784002564025, "market_dynamics": -0.114614, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.304749, "high": 29.713779, "low": 29.304749, "close": 29.713779, "volume": 0}, "trend_line": 27.258967, "activity_lines": {"activity_5": 29.138643, "activity_10": 29.082284, "activity_20": 28.655928, "activity_30": 28.11873}, "trend_signal": 1, "fair_value": 26.161977, "relative_strength": null, "rate_of_change": 0.811556386010612, "market_dynamics": -0.173892, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.641386, "high": 29.813496, "low": 29.143908, "close": 29.143908, "volume": 0}, "trend_line": 27.406565, "activity_lines": {"activity_5": 29.184917, "activity_10": 29.116925, "activity_20": 28.746077, "activity_30": 28.240339}, "trend_signal": 1, "fair_value": 26.238436, "relative_strength": null, "rate_of_change": 0.5414658596563917, "market_dynamics": -0.310421, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.995831, "high": 29.071714, "low": 28.510418, "close": 28.94029, "volume": 0}, "trend_line": 27.567013, "activity_lines": {"activity_5": 29.151247, "activity_10": 29.105458, "activity_20": 28.805976, "activity_30": 28.339289}, "trend_signal": 1, "fair_value": 26.305983, "relative_strength": null, "rate_of_change": 0.5854363726355303, "market_dynamics": -0.290167, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.45472, "high": 29.600103, "low": 29.45472, "close": 29.600103, "volume": 0}, "trend_line": 27.733057, "activity_lines": {"activity_5": 29.335487, "activity_10": 29.196733, "activity_20": 28.918536, "activity_30": 28.470456}, "trend_signal": 1, "fair_value": 26.386327, "relative_strength": null, "rate_of_change": 0.6023285874316503, "market_dynamics": -0.410017, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.528708, "high": 29.528708, "low": 29.455717, "close": 29.455717, "volume": 0}, "trend_line": 27.877911, "activity_lines": {"activity_5": 29.366764, "activity_10": 29.245052, "activity_20": 29.006195, "activity_30": 28.581596}, "trend_signal": 1, "fair_value": 26.459408, "relative_strength": null, "rate_of_change": 0.5223153004733747, "market_dynamics": -0.598271, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.385317, "high": 29.810204, "low": 29.385317, "close": 29.810204, "volume": 0}, "trend_line": 28.039473, "activity_lines": {"activity_5": 29.513246, "activity_10": 29.355081, "activity_20": 29.117727, "activity_30": 28.70626}, "trend_signal": 1, "fair_value": 26.537333, "relative_strength": null, "rate_of_change": 0.5795340978023783, "market_dynamics": -0.604407, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.833836, "high": 29.833836, "low": 29.4617, "close": 29.534592, "volume": 0}, "trend_line": 28.191932, "activity_lines": {"activity_5": 29.561428, "activity_10": 29.416358, "activity_20": 29.19029, "activity_30": 28.802719}, "trend_signal": 1, "fair_value": 26.605453, "relative_strength": null, "rate_of_change": 0.5437299053373804, "market_dynamics": -0.535682, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.907784, "high": 29.623436, "low": 28.907784, "close": 29.623436, "volume": 0}, "trend_line": 28.312432, "activity_lines": {"activity_5": 29.61318, "activity_10": 29.483394, "activity_20": 29.259459, "activity_30": 28.895074}, "trend_signal": 1, "fair_value": 26.672519, "relative_strength": null, "rate_of_change": 0.42742725117242697, "market_dynamics": -0.56037, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.746185, "high": 30.10536, "low": 29.562811, "close": 29.562811, "volume": 0}, "trend_line": 28.417979, "activity_lines": {"activity_5": 29.59918, "activity_10": 29.526433, "activity_20": 29.311903, "activity_30": 28.975744}, "trend_signal": 1, "fair_value": 26.735352, "relative_strength": null, "rate_of_change": 0.3727938313458831, "market_dynamics": -0.613136, "expectation": {"probability": 59.6929, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.778294, "high": 29.778294, "low": 28.398138, "close": 29.006701, "volume": 0}, "trend_line": 28.508315, "activity_lines": {"activity_5": 29.402296, "activity_10": 29.440448, "activity_20": 29.303153, "activity_30": 29.013726}, "trend_signal": 1, "fair_value": 26.783678, "relative_strength": null, "rate_of_change": 0.3178832667868487, "market_dynamics": -0.855863, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.229401, "high": 29.229401, "low": 28.5578, "close": 28.6133, "volume": 0}, "trend_line": 28.574594, "activity_lines": {"activity_5": 29.104213, "activity_10": 29.290292, "activity_20": 29.254297, "activity_30": 29.020499}, "trend_signal": 1, "fair_value": 26.821795, "relative_strength": null, "rate_of_change": 0.23249006474076608, "market_dynamics": -1.15601, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.577801, "high": 28.9424, "low": 28.577801, "close": 28.9424, "volume": 0}, "trend_line": 28.643887, "activity_lines": {"activity_5": 28.995624, "activity_10": 29.219982, "activity_20": 29.235359, "activity_30": 29.044229}, "trend_signal": 1, "fair_value": 26.865073, "relative_strength": null, "rate_of_change": 0.24249863357638002, "market_dynamics": -1.373814, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.590599, "high": 29.308701, "low": 28.590599, "close": 28.881399, "volume": 0}, "trend_line": 28.713167, "activity_lines": {"activity_5": 28.906181, "activity_10": 29.142245, "activity_20": 29.209192, "activity_30": 29.059552}, "trend_signal": 1, "fair_value": 26.905399, "relative_strength": null, "rate_of_change": 0.2418666153793971, "market_dynamics": -1.436947, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.9207, "high": 29.042601, "low": 28.5285, "close": 28.5285, "volume": 0}, "trend_line": 28.755504, "activity_lines": {"activity_5": 28.748573, "activity_10": 29.001414, "activity_20": 29.145184, "activity_30": 29.047638}, "trend_signal": 0, "fair_value": 26.937225, "relative_strength": null, "rate_of_change": 0.14744803316192828, "market_dynamics": -1.499177, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.905899, "high": 28.905899, "low": 28.2332, "close": 28.2332, "volume": 0}, "trend_line": 28.783962, "activity_lines": {"activity_5": 28.561486, "activity_10": 28.826377, "activity_20": 29.053781, "activity_30": 29.013941}, "trend_signal": 0, "fair_value": 26.962148, "relative_strength": 2.137765, "rate_of_change": 0.0989654015453895, "market_dynamics": -1.499954, "expectation": {"probability": 65.1822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.5508, "high": 28.6954, "low": 27.6765, "close": 27.6765, "volume": 0}, "trend_line": 28.801884, "activity_lines": {"activity_5": 28.2404, "activity_10": 28.572349, "activity_20": 28.914462, "activity_30": 28.942492}, "trend_signal": 0, "fair_value": 26.975626, "relative_strength": 3.867453, "rate_of_change": 0.062263839842486644, "market_dynamics": -1.553232, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.0131, "high": 28.0131, "low": 26.7892, "close": 26.7892, "volume": 0}, "trend_line": 28.793357, "activity_lines": {"activity_5": 27.686, "activity_10": 28.195788, "activity_20": 28.701155, "activity_30": 28.812641}, "trend_signal": 0, "fair_value": 26.972174, "relative_strength": -1.805431, "rate_of_change": -0.029605702182540695, "market_dynamics": -1.700146, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.5812, "high": 27.8487, "low": 26.5812, "close": 27.8487, "volume": 0}, "trend_line": 28.81085, "activity_lines": {"activity_5": 27.628313, "activity_10": 28.06178, "activity_20": 28.599103, "activity_30": 28.751696}, "trend_signal": 0, "fair_value": 26.98811, "relative_strength": -1.528195, "rate_of_change": 0.06075359674107539, "market_dynamics": -1.700146, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.0308, "high": 29.086901, "low": 28.0308, "close": 29.086901, "volume": 0}, "trend_line": 28.852612, "activity_lines": {"activity_5": 28.052207, "activity_10": 28.185167, "activity_20": 28.620029, "activity_30": 28.769505}, "trend_signal": 0, "fair_value": 27.025589, "relative_strength": 1.021821, "rate_of_change": 0.14495233566521668, "market_dynamics": -1.431869, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.396799, "high": 30.890699, "low": 29.396799, "close": 30.890699, "volume": 0}, "trend_line": 28.933889, "activity_lines": {"activity_5": 29.04014, "activity_10": 28.645171, "activity_20": 28.8077, "activity_30": 28.900995}, "trend_signal": 0, "fair_value": 27.093398, "relative_strength": 4.884003, "rate_of_change": 0.2816971995464398, "market_dynamics": -0.892236, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.7955, "high": 31.620199, "low": 30.6667, "close": 31.620199, "volume": 0}, "trend_line": 29.044086, "activity_lines": {"activity_5": 30.094073, "activity_10": 29.203556, "activity_20": 29.057803, "activity_30": 29.074305}, "trend_signal": 1, "fair_value": 27.171446, "relative_strength": 8.954869, "rate_of_change": 0.38085789297110884, "market_dynamics": -0.244637, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.6227, "high": 31.791901, "low": 31.302999, "close": 31.791901, "volume": 0}, "trend_line": 29.149012, "activity_lines": {"activity_5": 30.942327, "activity_10": 29.738489, "activity_20": 29.315181, "activity_30": 29.251584}, "trend_signal": 1, "fair_value": 27.249759, "relative_strength": 9.321057, "rate_of_change": 0.3612645961728628, "market_dynamics": 0.423548, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.023899, "high": 33.858799, "low": 32.023899, "close": 33.858799, "volume": 0}, "trend_line": 29.344538, "activity_lines": {"activity_5": 32.146033, "activity_10": 30.597413, "activity_20": 29.756796, "activity_30": 29.555441}, "trend_signal": 1, "fair_value": 27.35991, "relative_strength": 16.068688, "rate_of_change": 0.6707808827276924, "market_dynamics": 0.838323, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.959702, "high": 34.014099, "low": 33.663799, "close": 33.738998, "volume": 0}, "trend_line": 29.513127, "activity_lines": {"activity_5": 32.909132, "activity_10": 31.344056, "activity_20": 30.16358, "activity_30": 29.838954}, "trend_signal": 1, "fair_value": 27.464485, "relative_strength": 14.071959, "rate_of_change": 0.5745157753037405, "market_dynamics": 0.96981, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.587799, "high": 34.155899, "low": 33.3843, "close": 34.155899, "volume": 0}, "trend_line": 29.674826, "activity_lines": {"activity_5": 33.501059, "activity_10": 32.071763, "activity_20": 30.59036, "activity_30": 30.138488}, "trend_signal": 1, "fair_value": 27.572411, "relative_strength": 12.52733, "rate_of_change": 0.5478884023370302, "market_dynamics": 0.987705, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.7565, "high": 35.014301, "low": 34.724701, "close": 35.014301, "volume": 0}, "trend_line": 29.845803, "activity_lines": {"activity_5": 34.16144, "activity_10": 32.847858, "activity_20": 31.076511, "activity_30": 30.48297}, "trend_signal": 1, "fair_value": 27.690536, "relative_strength": 14.459193, "rate_of_change": 0.5761685005330802, "market_dynamics": 0.988476, "expectation": {"probability": 51.7123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8913c1dc-66c6-4c09-9ede-384e2c91e6f2/", "share_image": "https://sharemaestro.com/terminal/8913c1dc-66c6-4c09-9ede-384e2c91e6f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}