{"ticker": {"uuid": "89176619-fdd0-4c18-bad5-93ec451b6c1b", "symbol": "301118", "name": "Hunan Hengguang Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301118 rose 6.24%, moving from 28.20 to 29.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.10 and has softened across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.96"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.799999, "high": 34.18, "low": 29.299999, "close": 29.959999, "volume": 30516415}, "trend_line": 26.615667, "activity_lines": {"activity_5": 32.293333, "activity_10": 29.943818, "activity_20": 28.197524, "activity_30": 27.424172}, "trend_signal": 1, "fair_value": 22.136954, "relative_strength": -2.097986, "rate_of_change": 0.6402929283239353, "market_dynamics": 1.157142, "expectation": {"probability": 51.0417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.343093, "high": 27.31433, "low": 25.343093, "close": 27.060606, "volume": 4492470}, "trend_line": 30.338847, "activity_lines": {"activity_5": 26.367746, "activity_10": 27.889201, "activity_20": 29.343981, "activity_30": 29.833792}, "trend_signal": 0, "fair_value": 39.441872, "relative_strength": -17.579677, "rate_of_change": -0.7565523282435838, "market_dynamics": -0.980455, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.943504, "high": 27.158193, "low": 25.812766, "close": 26.130953, "volume": 4468156}, "trend_line": 30.106831, "activity_lines": {"activity_5": 26.186675, "activity_10": 27.369041, "activity_20": 28.965798, "activity_30": 29.562315}, "trend_signal": 0, "fair_value": 39.269003, "relative_strength": -18.512752, "rate_of_change": -0.7647489042678568, "market_dynamics": -1.017169, "expectation": {"probability": 43.4848, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.031521, "high": 26.498855, "low": 25.375263, "close": 26.35965, "volume": 3571592}, "trend_line": 29.98035, "activity_lines": {"activity_5": 26.259615, "activity_10": 26.968755, "activity_20": 28.625347, "activity_30": 29.320561}, "trend_signal": 0, "fair_value": 39.103499, "relative_strength": -17.877651, "rate_of_change": -0.42010731717329625, "market_dynamics": -0.969966, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 26.429252, "high": 26.429252, "low": 25.067021, "close": 25.315603, "volume": 3061829}, "trend_line": 29.783286, "activity_lines": {"activity_5": 25.991585, "activity_10": 26.460052, "activity_20": 28.21157, "activity_30": 29.01961}, "trend_signal": 0, "fair_value": 38.928969, "relative_strength": -19.02949, "rate_of_change": -0.6573105384026571, "market_dynamics": -0.941139, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.27583, "high": 26.598287, "low": 24.997417, "close": 26.419308, "volume": 3890898}, "trend_line": 29.645782, "activity_lines": {"activity_5": 26.117361, "activity_10": 26.282756, "activity_20": 27.924974, "activity_30": 28.802579}, "trend_signal": 0, "fair_value": 38.772598, "relative_strength": -18.70861, "rate_of_change": -0.4616817633890359, "market_dynamics": -0.865841, "expectation": {"probability": 39.6701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.38948, "high": 26.548572, "low": 25.375263, "close": 25.375263, "volume": 2045657}, "trend_line": 29.502427, "activity_lines": {"activity_5": 25.823374, "activity_10": 26.015831, "activity_20": 27.560539, "activity_30": 28.527062}, "trend_signal": 0, "fair_value": 38.607199, "relative_strength": -19.508376, "rate_of_change": -0.4835595161564626, "market_dynamics": -0.84391, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.295717, "high": 27.353978, "low": 24.907929, "close": 26.5784, "volume": 8259258}, "trend_line": 29.416417, "activity_lines": {"activity_5": 26.042789, "activity_10": 26.066965, "activity_20": 27.340694, "activity_30": 28.338415}, "trend_signal": 0, "fair_value": 38.460506, "relative_strength": -14.856454, "rate_of_change": -0.29153533707583346, "market_dynamics": -0.60957, "expectation": {"probability": 39.9248, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.39942, "high": 33.469097, "low": 26.369592, "close": 31.341234, "volume": 39249147}, "trend_line": 29.468349, "activity_lines": {"activity_5": 27.819985, "activity_10": 27.024419, "activity_20": 27.600356, "activity_30": 28.462597}, "trend_signal": 0, "fair_value": 38.374732, "relative_strength": 2.04421, "rate_of_change": 0.17654087511745825, "market_dynamics": -0.054381, "expectation": {"probability": 36.3757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.277303, "high": 31.719078, "low": 28.010234, "close": 28.477568, "volume": 28742262}, "trend_line": 29.34936, "activity_lines": {"activity_5": 28.310521, "activity_10": 27.372554, "activity_20": 27.588047, "activity_30": 28.398675}, "trend_signal": 0, "fair_value": 38.256908, "relative_strength": -8.444823, "rate_of_change": -0.4037857702852614, "market_dynamics": 0.328007, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.5429, "high": 28.417909, "low": 26.956247, "close": 27.284374, "volume": 11255651}, "trend_line": 29.198729, "activity_lines": {"activity_5": 28.192527, "activity_10": 27.453318, "activity_20": 27.477658, "activity_30": 28.26545}, "trend_signal": 0, "fair_value": 38.12782, "relative_strength": -9.660178, "rate_of_change": -0.5132343601359642, "market_dynamics": 0.689506, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.125282, "high": 28.417909, "low": 26.817039, "close": 27.990347, "volume": 10541596}, "trend_line": 29.11034, "activity_lines": {"activity_5": 28.252187, "activity_10": 27.627146, "activity_20": 27.457743, "activity_30": 28.18749}, "trend_signal": 0, "fair_value": 38.009942, "relative_strength": -9.245171, "rate_of_change": -0.30271523120064364, "market_dynamics": 0.883625, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.00029, "high": 28.079837, "low": 26.150839, "close": 26.488911, "volume": 6658837}, "trend_line": 29.010613, "activity_lines": {"activity_5": 27.637029, "activity_10": 27.511081, "activity_20": 27.308158, "activity_30": 28.018366}, "trend_signal": 0, "fair_value": 37.877516, "relative_strength": -14.521472, "rate_of_change": -0.34258273864201333, "market_dynamics": 0.723855, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.379535, "high": 26.946302, "low": 25.951974, "close": 26.081236, "volume": 5298423}, "trend_line": 28.818577, "activity_lines": {"activity_5": 26.891945, "activity_10": 27.314384, "activity_20": 27.138548, "activity_30": 27.829374}, "trend_signal": 0, "fair_value": 37.743468, "relative_strength": -11.83243, "rate_of_change": -0.6619508522622328, "market_dynamics": 0.580755, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.309932, "high": 26.498855, "low": 25.246, "close": 25.912201, "volume": 4276812}, "trend_line": 28.684011, "activity_lines": {"activity_5": 26.441183, "activity_10": 27.092016, "activity_20": 26.975487, "activity_30": 27.641866}, "trend_signal": 0, "fair_value": 37.610532, "relative_strength": -8.835567, "rate_of_change": -0.46694186184140707, "market_dynamics": 0.491531, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.9122, "high": 26.717609, "low": 24.490309, "close": 25.872429, "volume": 10877147}, "trend_line": 28.514616, "activity_lines": {"activity_5": 26.148188, "activity_10": 26.85157, "activity_20": 26.840036, "activity_30": 27.460473}, "trend_signal": 0, "fair_value": 37.480109, "relative_strength": -5.414934, "rate_of_change": -0.5905554840290694, "market_dynamics": 0.348698, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.165055, "high": 28.388079, "low": 26.15084, "close": 26.449139, "volume": 23218531}, "trend_line": 28.340373, "activity_lines": {"activity_5": 26.14156, "activity_10": 26.725923, "activity_20": 26.788356, "activity_30": 27.327217}, "trend_signal": 0, "fair_value": 37.358889, "relative_strength": -5.838795, "rate_of_change": -0.611065567216478, "market_dynamics": 0.385365, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.687778, "high": 27.890914, "low": 25.255943, "close": 25.335489, "volume": 13585661}, "trend_line": 28.117624, "activity_lines": {"activity_5": 25.866462, "activity_10": 26.37827, "activity_20": 26.65151, "activity_30": 27.133353}, "trend_signal": 0, "fair_value": 37.2282, "relative_strength": -7.463112, "rate_of_change": -0.7859776580922218, "market_dynamics": 0.322796, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.405092, "high": 25.892315, "low": 25.057079, "close": 25.42498, "volume": 4445630}, "trend_line": 27.915097, "activity_lines": {"activity_5": 25.698089, "activity_10": 26.069486, "activity_20": 26.539674, "activity_30": 26.959634}, "trend_signal": 0, "fair_value": 37.101284, "relative_strength": -5.329578, "rate_of_change": -0.7202849003173237, "market_dynamics": 0.251829, "expectation": {"probability": 40.184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.33549, "high": 25.782938, "low": 24.520141, "close": 25.086908, "volume": 3716110}, "trend_line": 27.69317, "activity_lines": {"activity_5": 25.460776, "activity_10": 25.806802, "activity_20": 26.400594, "activity_30": 26.77717}, "trend_signal": 0, "fair_value": 36.973471, "relative_strength": -6.348387, "rate_of_change": -0.7950070888164955, "market_dynamics": 0.104906, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.067021, "high": 25.33549, "low": 24.629517, "close": 25.126682, "volume": 2502499}, "trend_line": 27.458581, "activity_lines": {"activity_5": 25.29174, "activity_10": 25.612998, "activity_20": 26.268241, "activity_30": 26.611591}, "trend_signal": 0, "fair_value": 36.848768, "relative_strength": -5.064343, "rate_of_change": -0.8471005666740201, "market_dynamics": -0.134492, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.987474, "high": 25.18634, "low": 24.659346, "close": 24.689177, "volume": 3597726}, "trend_line": 27.255273, "activity_lines": {"activity_5": 25.026586, "activity_10": 25.378879, "activity_20": 26.095252, "activity_30": 26.432919}, "trend_signal": 0, "fair_value": 36.722106, "relative_strength": -5.828413, "rate_of_change": -0.7404169938716055, "market_dynamics": -0.332828, "expectation": {"probability": 44.2041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.758779, "high": 25.116738, "low": 22.372391, "close": 22.591143, "volume": 6189871}, "trend_line": 26.993742, "activity_lines": {"activity_5": 24.179418, "activity_10": 24.823321, "activity_20": 25.733742, "activity_30": 26.132008}, "trend_signal": 0, "fair_value": 36.576426, "relative_strength": -8.864707, "rate_of_change": -0.9595611095144707, "market_dynamics": -0.588117, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.511596, "high": 23.814169, "low": 22.024375, "close": 23.615301, "volume": 5649730}, "trend_line": 26.753012, "activity_lines": {"activity_5": 23.856592, "activity_10": 24.524841, "activity_20": 25.486628, "activity_30": 25.914044}, "trend_signal": 0, "fair_value": 36.444169, "relative_strength": -6.24227, "rate_of_change": -0.8917992918506917, "market_dynamics": -0.762303, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.267287, "high": 23.94343, "low": 23.118138, "close": 23.704792, "volume": 4443897}, "trend_line": 26.459642, "activity_lines": {"activity_5": 23.684242, "activity_10": 24.287468, "activity_20": 25.261105, "activity_30": 25.717384}, "trend_signal": 0, "fair_value": 36.315489, "relative_strength": -6.243017, "rate_of_change": -1.0965868067490847, "market_dynamics": -0.928491, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.863883, "high": 24.311332, "low": 23.76445, "close": 24.092579, "volume": 3684792}, "trend_line": 26.198389, "activity_lines": {"activity_5": 23.733295, "activity_10": 24.160736, "activity_20": 25.080184, "activity_30": 25.564671}, "trend_signal": 0, "fair_value": 36.19326, "relative_strength": -5.556663, "rate_of_change": -0.9873640769591666, "market_dynamics": -0.972343, "expectation": {"probability": 41.2564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.092579, "high": 24.410764, "low": 23.863885, "close": 24.072693, "volume": 3650997}, "trend_line": 25.972906, "activity_lines": {"activity_5": 23.84466, "activity_10": 24.06275, "activity_20": 24.90845, "activity_30": 25.427529}, "trend_signal": 0, "fair_value": 36.073254, "relative_strength": -5.375627, "rate_of_change": -0.8606750590656569, "market_dynamics": -0.869671, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.082635, "high": 24.798553, "low": 23.744563, "close": 23.804224, "volume": 3716807}, "trend_line": 25.806459, "activity_lines": {"activity_5": 23.907634, "activity_10": 23.959159, "activity_20": 24.717349, "activity_30": 25.287614}, "trend_signal": 0, "fair_value": 35.95297, "relative_strength": -4.866383, "rate_of_change": -0.640848582750032, "market_dynamics": -0.76019, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.804224, "high": 24.072691, "low": 23.068422, "close": 23.217571, "volume": 3955957}, "trend_line": 25.6982, "activity_lines": {"activity_5": 23.694185, "activity_10": 23.776745, "activity_20": 24.483587, "activity_30": 25.120589}, "trend_signal": 0, "fair_value": 35.829325, "relative_strength": -5.886342, "rate_of_change": -0.419503504917123, "market_dynamics": -0.708908, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.297118, "high": 23.466154, "low": 22.06415, "close": 22.133753, "volume": 4470529}, "trend_line": 25.579187, "activity_lines": {"activity_5": 23.145979, "activity_10": 23.437408, "activity_20": 24.185289, "activity_30": 24.890625}, "trend_signal": 0, "fair_value": 35.697637, "relative_strength": -8.466801, "rate_of_change": -0.4631180393957512, "market_dynamics": -0.724136, "expectation": {"probability": 43.3284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.004488, "high": 22.093979, "low": 21.477497, "close": 21.646532, "volume": 4398194}, "trend_line": 25.455968, "activity_lines": {"activity_5": 22.540102, "activity_10": 23.063179, "activity_20": 23.870797, "activity_30": 24.636905}, "trend_signal": 0, "fair_value": 35.563817, "relative_strength": -8.631992, "rate_of_change": -0.48171585750556656, "market_dynamics": -0.826989, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.656475, "high": 22.074094, "low": 21.109593, "close": 21.547098, "volume": 4510716}, "trend_line": 25.272185, "activity_lines": {"activity_5": 22.06415, "activity_10": 22.734146, "activity_20": 23.573682, "activity_30": 24.38472}, "trend_signal": 0, "fair_value": 35.431583, "relative_strength": -7.115793, "rate_of_change": -0.7219642953668006, "market_dynamics": -0.929919, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.557042, "high": 25.255943, "low": 21.030048, "close": 24.291445, "volume": 24801663}, "trend_line": 25.210868, "activity_lines": {"activity_5": 22.671353, "activity_10": 22.961215, "activity_20": 23.568616, "activity_30": 24.321446}, "trend_signal": 0, "fair_value": 35.32747, "relative_strength": 1.585077, "rate_of_change": -0.2426264290167192, "market_dynamics": -0.504825, "expectation": {"probability": 38.2578, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.291446, "high": 25.255944, "low": 22.521541, "close": 22.720407, "volume": 19715086}, "trend_line": 25.08956, "activity_lines": {"activity_5": 22.722395, "activity_10": 22.871725, "activity_20": 23.424391, "activity_30": 24.160771}, "trend_signal": 0, "fair_value": 35.210738, "relative_strength": -0.476855, "rate_of_change": -0.4811734367892555, "market_dynamics": -0.142584, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.710463, "high": 23.277231, "low": 22.272958, "close": 22.90933, "volume": 8760932}, "trend_line": 25.00935, "activity_lines": {"activity_5": 22.869556, "activity_10": 22.832856, "activity_20": 23.314163, "activity_30": 24.020111}, "trend_signal": 0, "fair_value": 35.097881, "relative_strength": 1.792612, "rate_of_change": -0.31969472561494683, "market_dynamics": 0.241151, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.90933, "high": 23.048535, "low": 20.791409, "close": 22.044264, "volume": 6922015}, "trend_line": 24.863516, "activity_lines": {"activity_5": 22.676657, "activity_10": 22.651165, "activity_20": 23.135846, "activity_30": 23.828815}, "trend_signal": 0, "fair_value": 34.979212, "relative_strength": 0.507179, "rate_of_change": -0.5831179139002041, "market_dynamics": 0.535789, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.417837, "high": 21.477496, "low": 18.822638, "close": 20.204754, "volume": 7823018}, "trend_line": 24.691165, "activity_lines": {"activity_5": 21.844072, "activity_10": 22.17226, "activity_20": 22.800568, "activity_30": 23.52825}, "trend_signal": 0, "fair_value": 34.846109, "relative_strength": -7.423736, "rate_of_change": -0.6931883648314221, "market_dynamics": 0.209277, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.43345, "high": 20.43345, "low": 15.213227, "close": 15.789937, "volume": 6281686}, "trend_line": 24.33155, "activity_lines": {"activity_5": 19.629371, "activity_10": 20.960987, "activity_20": 22.074566, "activity_30": 22.953977}, "trend_signal": 0, "fair_value": 34.675964, "relative_strength": -20.92574, "rate_of_change": -1.456452135814578, "market_dynamics": -0.189765, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.789936, "high": 15.859539, "low": 10.997274, "close": 12.975987, "volume": 11977610}, "trend_line": 23.719375, "activity_lines": {"activity_5": 17.043454, "activity_10": 19.383802, "activity_20": 21.126024, "activity_30": 22.22136}, "trend_signal": 0, "fair_value": 34.483929, "relative_strength": -40.114867, "rate_of_change": -2.5159720609661145, "market_dynamics": -0.55166, "expectation": {"probability": 41.4978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.995874, "high": 15.670617, "low": 12.985931, "close": 15.610957, "volume": 9755508}, "trend_line": 23.290488, "activity_lines": {"activity_5": 15.985488, "activity_10": 18.471912, "activity_20": 20.487713, "activity_30": 21.698237}, "trend_signal": 0, "fair_value": 34.318377, "relative_strength": -29.404719, "rate_of_change": -1.8081715896814294, "market_dynamics": -0.811791, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.909256, "high": 17.748764, "low": 14.616629, "close": 16.187668, "volume": 15957581}, "trend_line": 22.920598, "activity_lines": {"activity_5": 15.606317, "activity_10": 17.783475, "activity_20": 19.94945, "activity_30": 21.23999}, "trend_signal": 0, "fair_value": 34.160718, "relative_strength": -29.087095, "rate_of_change": -1.5881590802219414, "market_dynamics": -0.859437, "expectation": {"probability": 39.0312, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.008689, "high": 16.396476, "low": 14.974588, "close": 15.471752, "volume": 11325627}, "trend_line": 22.503311, "activity_lines": {"activity_5": 15.378948, "activity_10": 17.064124, "activity_20": 19.385571, "activity_30": 20.75942}, "trend_signal": 0, "fair_value": 33.999606, "relative_strength": -31.178174, "rate_of_change": -1.8205764090448173, "market_dynamics": -0.784234, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.451865, "high": 16.565513, "low": 15.451865, "close": 16.456137, "volume": 8034543}, "trend_line": 22.168886, "activity_lines": {"activity_5": 15.79524, "activity_10": 16.634212, "activity_20": 18.959335, "activity_30": 20.369279}, "trend_signal": 0, "fair_value": 33.849662, "relative_strength": -28.077626, "rate_of_change": -1.4861146433073762, "market_dynamics": -0.704375, "expectation": {"probability": 39.3391, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.49591, "high": 17.599614, "low": 16.426308, "close": 16.704718, "volume": 9233808}, "trend_line": 21.856335, "activity_lines": {"activity_5": 16.249979, "activity_10": 16.391957, "activity_20": 18.585988, "activity_30": 20.016752}, "trend_signal": 0, "fair_value": 33.704366, "relative_strength": -26.066913, "rate_of_change": -1.4098633553350364, "market_dynamics": -0.602668, "expectation": {"probability": 40.0447, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.555569, "high": 17.022905, "low": 15.710391, "close": 16.883698, "volume": 8851128}, "trend_line": 21.555385, "activity_lines": {"activity_5": 16.515796, "activity_10": 16.29162, "activity_20": 18.262595, "activity_30": 19.695937}, "trend_signal": 0, "fair_value": 33.563016, "relative_strength": -23.402512, "rate_of_change": -1.3769463178524681, "market_dynamics": -0.557077, "expectation": {"probability": 40.865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.873753, "high": 21.835453, "low": 16.764378, "close": 21.835453, "volume": 19300605}, "trend_line": 21.420819, "activity_lines": {"activity_5": 18.347349, "activity_10": 17.20116, "activity_20": 18.443279, "activity_30": 19.714006}, "trend_signal": 0, "fair_value": 33.465286, "relative_strength": -2.139981, "rate_of_change": -0.6242801972685689, "market_dynamics": -0.128706, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.870955, "high": 22.919272, "low": 19.200482, "close": 19.846796, "volume": 48470593}, "trend_line": 21.200741, "activity_lines": {"activity_5": 19.139497, "activity_10": 17.752922, "activity_20": 18.445314, "activity_30": 19.612456}, "trend_signal": 0, "fair_value": 33.352737, "relative_strength": -7.528879, "rate_of_change": -1.0274023602925775, "market_dynamics": 0.256653, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.593944, "high": 19.061278, "low": 13.80128, "close": 16.575457, "volume": 31172723}, "trend_line": 20.90874, "activity_lines": {"activity_5": 18.549529, "activity_10": 17.716403, "activity_20": 18.155918, "activity_30": 19.314051}, "trend_signal": 0, "fair_value": 33.215218, "relative_strength": -22.633139, "rate_of_change": -1.37731506648753, "market_dynamics": 0.501761, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.998746, "high": 16.625171, "low": 15.054134, "close": 15.879426, "volume": 17265632}, "trend_line": 20.590555, "activity_lines": {"activity_5": 17.719597, "activity_10": 17.539051, "activity_20": 17.834655, "activity_30": 18.989579}, "trend_signal": 0, "fair_value": 33.074277, "relative_strength": -26.755785, "rate_of_change": -1.5217798872624713, "market_dynamics": 0.629169, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.819766, "high": 16.804151, "low": 15.720333, "close": 16.177725, "volume": 5032502}, "trend_line": 20.293582, "activity_lines": {"activity_5": 17.044116, "activity_10": 17.363145, "activity_20": 17.576745, "activity_30": 18.70488}, "trend_signal": 0, "fair_value": 32.938014, "relative_strength": -25.823563, "rate_of_change": -1.4422777822161554, "market_dynamics": 0.393006, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.535682, "high": 18.623773, "low": 16.187669, "close": 17.599615, "volume": 18941185}, "trend_line": 20.04268, "activity_lines": {"activity_5": 16.889664, "activity_10": 17.43546, "activity_20": 17.482615, "activity_30": 18.531076}, "trend_signal": 0, "fair_value": 32.815307, "relative_strength": -20.144423, "rate_of_change": -1.236361328423932, "market_dynamics": 0.34246, "expectation": {"probability": 41.5726, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.321202, "high": 17.848197, "low": 16.505853, "close": 17.400749, "volume": 9160703}, "trend_line": 19.799732, "activity_lines": {"activity_5": 16.951313, "activity_10": 17.445946, "activity_20": 17.388817, "activity_30": 18.360629}, "trend_signal": 0, "fair_value": 32.692969, "relative_strength": -20.527323, "rate_of_change": -1.2121532649326434, "market_dynamics": 0.341474, "expectation": {"probability": 44.5179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.579728, "high": 18.345362, "low": 16.237384, "close": 16.247328, "volume": 10327471}, "trend_line": 19.588272, "activity_lines": {"activity_5": 16.791557, "activity_10": 17.211646, "activity_20": 17.204913, "activity_30": 18.131441}, "trend_signal": 0, "fair_value": 32.563476, "relative_strength": -23.173315, "rate_of_change": -1.0679942536595894, "market_dynamics": 0.407653, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.326873, "high": 20.184869, "low": 16.018632, "close": 19.001617, "volume": 21204982}, "trend_line": 19.434482, "activity_lines": {"activity_5": 17.571773, "activity_10": 17.481922, "activity_20": 17.321629, "activity_30": 18.093593}, "trend_signal": 0, "fair_value": 32.457524, "relative_strength": -9.252466, "rate_of_change": -0.7851126429120484, "market_dynamics": 0.646972, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.265816, "high": 18.325475, "low": 14.278557, "close": 15.143622, "volume": 19587337}, "trend_line": 19.14911, "activity_lines": {"activity_5": 16.857845, "activity_10": 17.008983, "activity_20": 17.088624, "activity_30": 17.816763}, "trend_signal": 0, "fair_value": 32.323308, "relative_strength": -26.347202, "rate_of_change": -1.4683797592341226, "market_dynamics": 0.520311, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.123736, "high": 15.630844, "low": 14.626572, "close": 15.004417, "volume": 6214781}, "trend_line": 18.846171, "activity_lines": {"activity_5": 16.166455, "activity_10": 16.542372, "activity_20": 16.879342, "activity_30": 17.549363}, "trend_signal": 0, "fair_value": 32.190085, "relative_strength": -26.504067, "rate_of_change": -1.582000416729561, "market_dynamics": 0.350739, "expectation": {"probability": 43.7826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.994474, "high": 15.491638, "low": 14.507253, "close": 14.636516, "volume": 7061556}, "trend_line": 18.531632, "activity_lines": {"activity_5": 15.525445, "activity_10": 16.13307, "activity_20": 16.668544, "activity_30": 17.277773}, "trend_signal": 0, "fair_value": 32.056089, "relative_strength": -26.35492, "rate_of_change": -1.6689809298663367, "market_dynamics": 0.147598, "expectation": {"probability": 43.283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.507253, "high": 16.505854, "low": 13.71179, "close": 14.825438, "volume": 14268168}, "trend_line": 18.232339, "activity_lines": {"activity_5": 15.131691, "activity_10": 15.85285, "activity_20": 16.502255, "activity_30": 17.038663}, "trend_signal": 0, "fair_value": 31.925553, "relative_strength": -23.136477, "rate_of_change": -1.6150385459845022, "market_dynamics": -0.163582, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.98453, "high": 19.190539, "low": 14.785665, "close": 16.64506, "volume": 26322065}, "trend_line": 18.013255, "activity_lines": {"activity_5": 15.43927, "activity_10": 15.935289, "activity_20": 16.513855, "activity_30": 16.936258}, "trend_signal": 0, "fair_value": 31.810663, "relative_strength": -11.886886, "rate_of_change": -1.2016231159370103, "market_dynamics": -0.09615, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.713261, "high": 19.976059, "low": 16.9533, "close": 17.549898, "volume": 58165615}, "trend_line": 17.86046, "activity_lines": {"activity_5": 16.205566, "activity_10": 16.168324, "activity_20": 16.594159, "activity_30": 16.906364}, "trend_signal": 0, "fair_value": 31.704239, "relative_strength": -8.413186, "rate_of_change": -0.8482364791926896, "market_dynamics": 0.145052, "expectation": {"probability": 41.7803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.460408, "high": 20.095378, "low": 16.9533, "close": 19.468952, "volume": 45499593}, "trend_line": 17.787874, "activity_lines": {"activity_5": 17.451128, "activity_10": 16.725329, "activity_20": 16.847997, "activity_30": 17.010138}, "trend_signal": 0, "fair_value": 31.613607, "relative_strength": 1.665611, "rate_of_change": -0.4064061060017556, "market_dynamics": 0.575349, "expectation": {"probability": 38.8655, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.922072, "high": 20.045662, "low": 17.321203, "close": 17.967516, "volume": 33976916}, "trend_line": 17.668555, "activity_lines": {"activity_5": 17.898576, "activity_10": 16.975357, "activity_20": 16.943216, "activity_30": 17.021728}, "trend_signal": 0, "fair_value": 31.513268, "relative_strength": -2.415661, "rate_of_change": -0.6707884258680791, "market_dynamics": 0.943238, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.609556, "high": 18.961845, "low": 17.032847, "close": 18.226042, "volume": 23368415}, "trend_line": 17.466375, "activity_lines": {"activity_5": 18.210132, "activity_10": 17.262085, "activity_20": 17.051171, "activity_30": 17.057695}, "trend_signal": 0, "fair_value": 31.416281, "relative_strength": -0.154295, "rate_of_change": -1.144292784554266, "market_dynamics": 1.098861, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.798479, "high": 19.687703, "low": 16.993073, "close": 17.808424, "volume": 28087022}, "trend_line": 17.302642, "activity_lines": {"activity_5": 18.155776, "activity_10": 17.436906, "activity_20": 17.110926, "activity_30": 17.079763}, "trend_signal": 0, "fair_value": 31.317674, "relative_strength": -0.224628, "rate_of_change": -0.9374183252105865, "market_dynamics": 1.143865, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.6195, "high": 18.136552, "low": 16.555568, "close": 16.883698, "volume": 17076115}, "trend_line": 17.101787, "activity_lines": {"activity_5": 17.71562, "activity_10": 17.46529, "activity_20": 17.077355, "activity_30": 17.052734}, "trend_signal": 0, "fair_value": 31.213832, "relative_strength": -4.620049, "rate_of_change": -1.1608342818397164, "market_dynamics": 0.907963, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.734549, "high": 17.291372, "low": 15.601015, "close": 16.078293, "volume": 14167856}, "trend_line": 16.902922, "activity_lines": {"activity_5": 17.051409, "activity_10": 17.315599, "activity_20": 16.96708, "activity_30": 16.986702}, "trend_signal": 1, "fair_value": 31.105721, "relative_strength": -6.927393, "rate_of_change": -1.1628316970618415, "market_dynamics": 0.645065, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.217498, "high": 17.201883, "low": 15.82971, "close": 16.316931, "volume": 13911248}, "trend_line": 16.773328, "activity_lines": {"activity_5": 16.692787, "activity_10": 17.189771, "activity_20": 16.906947, "activity_30": 16.948896}, "trend_signal": 0, "fair_value": 31.000836, "relative_strength": -6.987245, "rate_of_change": -0.7666958411096073, "market_dynamics": 0.445668, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.088236, "high": 16.754436, "low": 15.143622, "close": 15.203282, "volume": 9116507}, "trend_line": 16.753772, "activity_lines": {"activity_5": 16.072989, "activity_10": 16.830908, "activity_20": 16.75756, "activity_30": 16.847603}, "trend_signal": 0, "fair_value": 30.889586, "relative_strength": -10.454325, "rate_of_change": -0.11658986219072273, "market_dynamics": 0.095583, "expectation": {"probability": 44.344, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.183397, "high": 15.461808, "low": 14.616629, "close": 14.616629, "volume": 4984600}, "trend_line": 16.80846, "activity_lines": {"activity_5": 15.459157, "activity_10": 16.358512, "activity_20": 16.558837, "activity_30": 16.709723}, "trend_signal": 0, "fair_value": 30.775789, "relative_strength": -11.755783, "rate_of_change": 0.32642201409926513, "market_dynamics": -0.103763, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.616629, "high": 14.89504, "low": 14.059806, "close": 14.46748, "volume": 3226770}, "trend_line": 16.770345, "activity_lines": {"activity_5": 15.008394, "activity_10": 15.895878, "activity_20": 16.351922, "activity_30": 16.558692}, "trend_signal": 0, "fair_value": 30.662537, "relative_strength": -13.105273, "rate_of_change": -0.22676080973510498, "market_dynamics": -0.285827, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.288501, "high": 16.297044, "low": 14.228841, "close": 16.058405, "volume": 10886515}, "trend_line": 16.766036, "activity_lines": {"activity_5": 15.249022, "activity_10": 15.778547, "activity_20": 16.304667, "activity_30": 16.51276}, "trend_signal": 0, "fair_value": 30.561818, "relative_strength": -17.514238, "rate_of_change": -0.025694164312059356, "market_dynamics": -0.334338, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.704718, "high": 18.46468, "low": 16.187669, "close": 18.235985, "volume": 6322844}, "trend_line": 16.858177, "activity_lines": {"activity_5": 16.216835, "activity_10": 16.11915, "activity_20": 16.472141, "activity_30": 16.607595}, "trend_signal": 0, "fair_value": 30.477395, "relative_strength": -14.770242, "rate_of_change": 0.5495693794287546, "market_dynamics": -0.083528, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.129481, "high": 21.348233, "low": 17.112392, "close": 17.341089, "volume": 19583706}, "trend_line": 16.887675, "activity_lines": {"activity_5": 16.758413, "activity_10": 16.292163, "activity_20": 16.550409, "activity_30": 16.638751}, "trend_signal": 0, "fair_value": 30.388032, "relative_strength": -14.558389, "rate_of_change": 0.17497740117451754, "market_dynamics": 0.120628, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.360974, "high": 18.186268, "low": 17.122335, "close": 17.878025, "volume": 9976313}, "trend_line": 16.926786, "activity_lines": {"activity_5": 17.336448, "activity_10": 16.578891, "activity_20": 16.674605, "activity_30": 16.702645}, "trend_signal": 0, "fair_value": 30.303505, "relative_strength": -13.841797, "rate_of_change": 0.23159493535965334, "market_dynamics": 0.353475, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.887969, "high": 20.095379, "low": 17.887969, "close": 19.081165, "volume": 17177897}, "trend_line": 17.000034, "activity_lines": {"activity_5": 18.098104, "activity_10": 17.083106, "activity_20": 16.918736, "activity_30": 16.841637}, "trend_signal": 0, "fair_value": 30.228187, "relative_strength": -9.825688, "rate_of_change": 0.4327342473639091, "market_dynamics": 0.533635, "expectation": {"probability": 41.5478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.852468, "high": 20.811295, "low": 17.957573, "close": 20.532883, "volume": 32506472}, "trend_line": 16.956615, "activity_lines": {"activity_5": 19.036088, "activity_10": 17.811316, "activity_20": 17.282376, "activity_30": 17.069563}, "trend_signal": 1, "fair_value": 30.163552, "relative_strength": -1.006945, "rate_of_change": -0.25540537154219867, "market_dynamics": 0.773856, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.228915, "high": 23.505926, "low": 19.061278, "close": 20.334019, "volume": 42611440}, "trend_line": 16.972856, "activity_lines": {"activity_5": 19.609484, "activity_10": 18.422376, "activity_20": 17.600751, "activity_30": 17.28746}, "trend_signal": 1, "fair_value": 30.098456, "relative_strength": -7.645619, "rate_of_change": 0.09577972962174844, "market_dynamics": 1.048782, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.095378, "high": 24.351104, "low": 19.757308, "close": 21.626644, "volume": 35480831}, "trend_line": 17.141229, "activity_lines": {"activity_5": 20.473887, "activity_10": 19.195421, "activity_20": 18.015102, "activity_30": 17.587704}, "trend_signal": 1, "fair_value": 30.04272, "relative_strength": 2.398664, "rate_of_change": 0.9920133653405119, "market_dynamics": 1.347438, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.024376, "high": 22.471825, "low": 18.961844, "close": 20.70192, "volume": 36552015}, "trend_line": 17.301979, "activity_lines": {"activity_5": 20.744344, "activity_10": 19.683546, "activity_20": 18.308997, "activity_30": 17.817426}, "trend_signal": 1, "fair_value": 29.981669, "relative_strength": 1.359083, "rate_of_change": 0.9377974006414602, "market_dynamics": 1.515481, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.711862, "high": 24.858212, "low": 20.234586, "close": 20.930614, "volume": 37590822}, "trend_line": 17.460409, "activity_lines": {"activity_5": 20.902774, "activity_10": 20.10261, "activity_20": 18.605354, "activity_30": 18.051531}, "trend_signal": 1, "fair_value": 29.922896, "relative_strength": 1.252801, "rate_of_change": 0.915675599883685, "market_dynamics": 1.494331, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.079765, "high": 22.302788, "low": 20.015832, "close": 20.46328, "volume": 22014429}, "trend_line": 17.555864, "activity_lines": {"activity_5": 20.782128, "activity_10": 20.319193, "activity_20": 18.841105, "activity_30": 18.245265}, "trend_signal": 1, "fair_value": 29.861866, "relative_strength": -2.180318, "rate_of_change": 0.546693952014533, "market_dynamics": 1.415313, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.413564, "high": 22.541427, "low": 20.413564, "close": 21.835453, "volume": 28200452}, "trend_line": 17.703688, "activity_lines": {"activity_5": 21.123514, "activity_10": 20.705173, "activity_20": 19.202803, "activity_30": 18.521368}, "trend_signal": 1, "fair_value": 29.810415, "relative_strength": 5.432912, "rate_of_change": 0.8420206490549251, "market_dynamics": 1.368023, "expectation": {"probability": 33.9734, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.775794, "high": 23.446267, "low": 21.159311, "close": 22.173525, "volume": 33395961}, "trend_line": 17.901227, "activity_lines": {"activity_5": 21.477495, "activity_10": 21.087176, "activity_20": 19.578281, "activity_30": 18.809744}, "trend_signal": 1, "fair_value": 29.602543, "relative_strength": 7.973858, "rate_of_change": 1.115807056699141, "market_dynamics": 1.349638, "expectation": {"probability": 35.9599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.173525, "high": 22.352504, "low": 18.146495, "close": 19.439121, "volume": 21692788}, "trend_line": 17.915811, "activity_lines": {"activity_5": 20.883549, "activity_10": 20.884152, "activity_20": 19.674541, "activity_30": 18.908963}, "trend_signal": 1, "fair_value": 29.345826, "relative_strength": -4.973828, "rate_of_change": 0.08146927582116477, "market_dynamics": 1.110136, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.280028, "high": 19.558441, "low": 17.142223, "close": 17.142223, "volume": 10880906}, "trend_line": 17.982431, "activity_lines": {"activity_5": 19.608157, "activity_10": 20.235127, "activity_20": 19.544284, "activity_30": 18.859054}, "trend_signal": 1, "fair_value": 29.121177, "relative_strength": -8.99663, "rate_of_change": 0.3718503170188432, "market_dynamics": 0.63393, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.052733, "high": 18.49451, "low": 16.396477, "close": 16.913528, "volume": 11055913}, "trend_line": 18.046068, "activity_lines": {"activity_5": 18.509093, "activity_10": 19.579774, "activity_20": 19.391015, "activity_30": 18.790093}, "trend_signal": 1, "fair_value": 28.887631, "relative_strength": -8.576019, "rate_of_change": 0.35388429962558177, "market_dynamics": 0.060456, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.744493, "high": 17.907857, "low": 16.306988, "close": 17.510126, "volume": 8987300}, "trend_line": 18.141855, "activity_lines": {"activity_5": 17.845545, "activity_10": 19.0987, "activity_20": 19.290588, "activity_30": 18.755516}, "trend_signal": 0, "fair_value": 28.587048, "relative_strength": -7.983106, "rate_of_change": 0.5307915275504772, "market_dynamics": -0.518286, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.619501, "high": 17.758708, "low": 16.704718, "close": 16.9533, "volume": 6860415}, "trend_line": 18.212784, "activity_lines": {"activity_5": 17.284744, "activity_10": 18.567729, "activity_20": 19.131448, "activity_30": 18.678835}, "trend_signal": 0, "fair_value": 28.339327, "relative_strength": -11.261564, "rate_of_change": 0.3909688397355154, "market_dynamics": -0.904928, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.042789, "high": 17.420635, "low": 16.923471, "close": 16.933414, "volume": 1408400}, "trend_line": 18.222395, "activity_lines": {"activity_5": 17.065328, "activity_10": 18.118111, "activity_20": 18.962081, "activity_30": 18.596295}, "trend_signal": 0, "fair_value": 28.066855, "relative_strength": -9.57476, "rate_of_change": 0.052770625292649344, "market_dynamics": -0.988467, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.231712, "high": 17.997346, "low": 17.012961, "close": 17.758707, "volume": 4982715}, "trend_line": 18.229356, "activity_lines": {"activity_5": 17.288058, "activity_10": 17.887066, "activity_20": 18.860281, "activity_30": 18.56638}, "trend_signal": 0, "fair_value": 27.81613, "relative_strength": -8.665455, "rate_of_change": 0.03820024755253324, "market_dynamics": -0.986413, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.758708, "high": 20.761579, "low": 17.639387, "close": 18.792809, "volume": 22353248}, "trend_line": 18.206818, "activity_lines": {"activity_5": 17.814389, "activity_10": 17.901709, "activity_20": 18.841294, "activity_30": 18.602731}, "trend_signal": 0, "fair_value": 27.592605, "relative_strength": -5.181523, "rate_of_change": -0.12363574445526675, "market_dynamics": -0.869651, "expectation": {"probability": 41.66, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.703319, "high": 19.170654, "low": 18.275757, "close": 18.812695, "volume": 14392000}, "trend_line": 18.23499, "activity_lines": {"activity_5": 18.222064, "activity_10": 17.950341, "activity_20": 18.81118, "activity_30": 18.64182}, "trend_signal": 0, "fair_value": 27.411699, "relative_strength": -7.160887, "rate_of_change": 0.15473324333775085, "market_dynamics": -0.748425, "expectation": {"probability": 42.2363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.902185, "high": 18.971788, "low": 18.325475, "close": 18.335419, "volume": 9968000}, "trend_line": 18.238636, "activity_lines": {"activity_5": 18.383809, "activity_10": 17.967155, "activity_20": 18.732865, "activity_30": 18.6483}, "trend_signal": 0, "fair_value": 27.220611, "relative_strength": -6.286676, "rate_of_change": 0.01999452700549776, "market_dynamics": -0.637426, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.40502, "high": 19.379462, "low": 18.315532, "close": 18.981731, "volume": 13471300}, "trend_line": 18.277746, "activity_lines": {"activity_5": 18.668849, "activity_10": 18.171263, "activity_20": 18.711368, "activity_30": 18.696241}, "trend_signal": 0, "fair_value": 27.036429, "relative_strength": -5.161419, "rate_of_change": 0.2144348952410743, "market_dynamics": -0.486279, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.101049, "high": 19.478895, "low": 18.46468, "close": 19.031446, "volume": 12337182}, "trend_line": 18.349338, "activity_lines": {"activity_5": 18.833907, "activity_10": 18.392727, "activity_20": 18.689351, "activity_30": 18.744867}, "trend_signal": 1, "fair_value": 26.818793, "relative_strength": -6.099756, "rate_of_change": 0.39168943479135226, "market_dynamics": -0.435835, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.061277, "high": 19.717534, "low": 18.52434, "close": 18.593945, "volume": 9967100}, "trend_line": 18.433193, "activity_lines": {"activity_5": 18.768282, "activity_10": 18.500296, "activity_20": 18.625904, "activity_30": 18.760648}, "trend_signal": 1, "fair_value": 26.612476, "relative_strength": -5.756131, "rate_of_change": 0.4569919634157908, "market_dynamics": -0.404077, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.593944, "high": 24.03292, "low": 17.579728, "close": 22.322676, "volume": 40553828}, "trend_line": 18.633385, "activity_lines": {"activity_5": 19.958825, "activity_10": 19.255262, "activity_20": 18.926806, "activity_30": 19.011582}, "trend_signal": 1, "fair_value": 26.436754, "relative_strength": 13.633529, "rate_of_change": 1.0860408177791079, "market_dynamics": 0.012676, "expectation": {"probability": 37.2862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.328347, "high": 23.744564, "low": 20.234586, "close": 22.968988, "volume": 52538795}, "trend_line": 18.892241, "activity_lines": {"activity_5": 21.130807, "activity_10": 20.040239, "activity_20": 19.279793, "activity_30": 19.291299}, "trend_signal": 1, "fair_value": 26.286974, "relative_strength": 19.738089, "rate_of_change": 1.389205450324769, "market_dynamics": 0.438977, "expectation": {"probability": 38.4099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.67636, "high": 24.738893, "low": 18.713262, "close": 22.004488, "volume": 67247776}, "trend_line": 19.138503, "activity_lines": {"activity_5": 21.672384, "activity_10": 20.540477, "activity_20": 19.53453, "activity_30": 19.492089}, "trend_signal": 1, "fair_value": 26.143416, "relative_strength": 20.798152, "rate_of_change": 1.3035086732167007, "market_dynamics": 0.833852, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.601086, "high": 23.744564, "low": 18.524339, "close": 18.723206, "volume": 42060063}, "trend_line": 19.280361, "activity_lines": {"activity_5": 20.918683, "activity_10": 20.351916, "activity_20": 19.470562, "activity_30": 19.465295}, "trend_signal": 1, "fair_value": 25.944129, "relative_strength": 3.202592, "rate_of_change": 0.7412178476028096, "market_dynamics": 1.090558, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.657875, "high": 21.209027, "low": 19.379462, "close": 19.399349, "volume": 27451909}, "trend_line": 19.391726, "activity_lines": {"activity_5": 20.410912, "activity_10": 20.268754, "activity_20": 19.4815, "activity_30": 19.472972}, "trend_signal": 1, "fair_value": 25.776379, "relative_strength": 5.166041, "rate_of_change": 0.5776084794262891, "market_dynamics": 0.925184, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.30986, "high": 19.856739, "low": 18.822639, "close": 19.498783, "volume": 9527825}, "trend_line": 19.433819, "activity_lines": {"activity_5": 19.882593, "activity_10": 20.192643, "activity_20": 19.506973, "activity_30": 19.479879}, "trend_signal": 1, "fair_value": 25.585257, "relative_strength": 5.581149, "rate_of_change": 0.21706680467742412, "market_dynamics": 0.61716, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.82691, "high": 21.378063, "low": 19.82691, "close": 20.711863, "volume": 16730350}, "trend_line": 19.546178, "activity_lines": {"activity_5": 19.946893, "activity_10": 20.324617, "activity_20": 19.659106, "activity_30": 19.562333}, "trend_signal": 1, "fair_value": 25.422912, "relative_strength": 9.368817, "rate_of_change": 0.5781622232871544, "market_dynamics": 0.377901, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.851067, "high": 22.123809, "low": 20.652204, "close": 21.845396, "volume": 23567353}, "trend_line": 19.678424, "activity_lines": {"activity_5": 20.539512, "activity_10": 20.61948, "activity_20": 19.926154, "activity_30": 19.71067}, "trend_signal": 1, "fair_value": 25.294544, "relative_strength": 14.340386, "rate_of_change": 0.6765823988710148, "market_dynamics": 0.390881, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.944829, "high": 22.630917, "low": 21.477495, "close": 21.915001, "volume": 18841459}, "trend_line": 19.772885, "activity_lines": {"activity_5": 21.16594, "activity_10": 20.874933, "activity_20": 20.188373, "activity_30": 19.854965}, "trend_signal": 1, "fair_value": 25.196773, "relative_strength": 14.722959, "rate_of_change": 0.4800231969795905, "market_dynamics": 0.430154, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.09, "high": 22.389999, "low": 20.950001, "close": 21.040001, "volume": 12758345}, "trend_line": 19.789789, "activity_lines": {"activity_5": 21.287914, "activity_10": 20.918866, "activity_20": 20.34453, "activity_30": 19.936715}, "trend_signal": 1, "fair_value": 25.087006, "relative_strength": 11.074043, "rate_of_change": 0.08549081229168254, "market_dynamics": 0.447565, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.09, "high": 21.299999, "low": 20.48, "close": 21.040001, "volume": 8967800}, "trend_line": 19.813322, "activity_lines": {"activity_5": 21.300511, "activity_10": 20.918325, "activity_20": 20.481038, "activity_30": 20.017374}, "trend_signal": 1, "fair_value": 24.973125, "relative_strength": 9.03575, "rate_of_change": 0.11891486058795508, "market_dynamics": 0.386102, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.040001, "high": 26.32, "low": 20.91, "close": 26.32, "volume": 29898235}, "trend_line": 19.969767, "activity_lines": {"activity_5": 22.97036, "activity_10": 21.901105, "activity_20": 21.103594, "activity_30": 20.437159}, "trend_signal": 1, "fair_value": 24.886213, "relative_strength": 35.878816, "rate_of_change": 0.7895950007777671, "market_dynamics": 0.541046, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 29.6, "low": 23.93, "close": 26.190001, "volume": 96859273}, "trend_line": 20.152703, "activity_lines": {"activity_5": 24.223001, "activity_10": 22.799322, "activity_20": 21.669166, "activity_30": 20.838465}, "trend_signal": 1, "fair_value": 24.803877, "relative_strength": 35.424853, "rate_of_change": 0.9160647693085151, "market_dynamics": 0.769231, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.809999, "high": 27.0, "low": 22.65, "close": 22.940001, "volume": 54762967}, "trend_line": 20.219683, "activity_lines": {"activity_5": 24.102667, "activity_10": 23.03053, "activity_20": 21.881135, "activity_30": 21.01829}, "trend_signal": 1, "fair_value": 24.690887, "relative_strength": 13.74518, "rate_of_change": 0.3323623635003251, "market_dynamics": 0.93257, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.98, "high": 23.559999, "low": 22.6, "close": 22.68, "volume": 27284800}, "trend_line": 20.293573, "activity_lines": {"activity_5": 23.827334, "activity_10": 23.137795, "activity_20": 22.04367, "activity_30": 21.177021}, "trend_signal": 1, "fair_value": 24.564344, "relative_strength": 10.795068, "rate_of_change": 0.3654359962023078, "market_dynamics": 0.97428, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.68, "high": 23.23, "low": 22.5, "close": 22.870001, "volume": 16464941}, "trend_line": 20.328058, "activity_lines": {"activity_5": 23.506001, "activity_10": 23.219958, "activity_20": 22.205789, "activity_30": 21.343242}, "trend_signal": 1, "fair_value": 24.439144, "relative_strength": 9.59761, "rate_of_change": 0.16993064750105907, "market_dynamics": 0.719344, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.799999, "high": 23.450001, "low": 22.27, "close": 23.200001, "volume": 16617887}, "trend_line": 20.362274, "activity_lines": {"activity_5": 23.172667, "activity_10": 23.300826, "activity_20": 22.380016, "activity_30": 21.528528}, "trend_signal": 1, "fair_value": 24.310368, "relative_strength": 9.026464, "rate_of_change": 0.16831907897941206, "market_dynamics": 0.443856, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.450001, "high": 24.17, "low": 23.139999, "close": 23.540001, "volume": 27525789}, "trend_line": 20.49897, "activity_lines": {"activity_5": 23.160668, "activity_10": 23.398274, "activity_20": 22.56346, "activity_30": 21.733543}, "trend_signal": 1, "fair_value": 24.19134, "relative_strength": 8.086312, "rate_of_change": 0.6713199125009348, "market_dynamics": 0.428181, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.440001, "high": 24.42, "low": 23.23, "close": 23.370001, "volume": 24374453}, "trend_line": 20.706563, "activity_lines": {"activity_5": 23.268668, "activity_10": 23.434001, "activity_20": 22.709007, "activity_30": 21.918771}, "trend_signal": 1, "fair_value": 24.076039, "relative_strength": 9.036924, "rate_of_change": 1.0126996624708424, "market_dynamics": 0.467906, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.299999, "high": 24.879999, "low": 22.98, "close": 24.23, "volume": 18187393}, "trend_line": 20.950445, "activity_lines": {"activity_5": 23.634667, "activity_10": 23.599637, "activity_20": 22.915799, "activity_30": 22.146089}, "trend_signal": 1, "fair_value": 23.967001, "relative_strength": 11.592944, "rate_of_change": 1.177800487700442, "market_dynamics": 0.528971, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.389999, "high": 24.809999, "low": 23.530001, "close": 24.08, "volume": 17014341}, "trend_line": 21.169441, "activity_lines": {"activity_5": 23.847334, "activity_10": 23.680001, "activity_20": 23.081466, "activity_30": 22.347996}, "trend_signal": 1, "fair_value": 23.847619, "relative_strength": 6.029105, "rate_of_change": 1.045304765602834, "market_dynamics": 0.490568, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.34, "high": 26.370001, "low": 24.07, "close": 24.93, "volume": 27442388}, "trend_line": 21.435331, "activity_lines": {"activity_5": 24.262667, "activity_10": 23.859637, "activity_20": 23.319718, "activity_30": 22.590613}, "trend_signal": 1, "fair_value": 23.732934, "relative_strength": 4.890361, "rate_of_change": 1.2560086022110948, "market_dynamics": 0.395426, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 23.51, "close": 24.370001, "volume": 21321661}, "trend_line": 21.683217, "activity_lines": {"activity_5": 24.376, "activity_10": 23.962728, "activity_20": 23.495299, "activity_30": 22.779946}, "trend_signal": 1, "fair_value": 23.616474, "relative_strength": -1.712932, "rate_of_change": 1.1564365392817941, "market_dynamics": 0.290703, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.809999, "high": 24.32, "low": 22.280001, "close": 23.25, "volume": 17363027}, "trend_line": 21.86626, "activity_lines": {"activity_5": 24.060667, "activity_10": 23.895273, "activity_20": 23.552949, "activity_30": 22.881029}, "trend_signal": 1, "fair_value": 23.489269, "relative_strength": -5.421996, "rate_of_change": 0.844169017909111, "market_dynamics": 0.064663, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.299999, "high": 24.42, "low": 23.07, "close": 23.790001, "volume": 13268626}, "trend_line": 22.032833, "activity_lines": {"activity_5": 23.933334, "activity_10": 23.920364, "activity_20": 23.640471, "activity_30": 23.005142}, "trend_signal": 1, "fair_value": 23.376848, "relative_strength": -5.732276, "rate_of_change": 0.7617809355600804, "market_dynamics": -0.094132, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.74, "high": 25.889999, "low": 23.43, "close": 24.43, "volume": 23690530}, "trend_line": 22.220077, "activity_lines": {"activity_5": 24.048667, "activity_10": 24.041637, "activity_20": 23.768037, "activity_30": 23.159797}, "trend_signal": 1, "fair_value": 23.256081, "relative_strength": -4.35592, "rate_of_change": 0.8498407808019957, "market_dynamics": -0.310663, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.639999, "high": 25.790001, "low": 23.08, "close": 24.66, "volume": 23297042}, "trend_line": 22.430896, "activity_lines": {"activity_5": 24.217334, "activity_10": 24.176364, "activity_20": 23.894026, "activity_30": 23.317212}, "trend_signal": 1, "fair_value": 23.165814, "relative_strength": -4.633296, "rate_of_change": 0.9487770901964055, "market_dynamics": -0.343555, "expectation": {"probability": 51.3171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.67, "high": 25.530001, "low": 24.129999, "close": 25.309999, "volume": 8222400}, "trend_line": 22.641838, "activity_lines": {"activity_5": 24.620666, "activity_10": 24.402727, "activity_20": 24.063119, "activity_30": 23.50296}, "trend_signal": 1, "fair_value": 23.078463, "relative_strength": -4.547749, "rate_of_change": 0.9404082654567133, "market_dynamics": -0.162595, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.549999, "high": 26.530001, "low": 25.0, "close": 25.690001, "volume": 10760754}, "trend_line": 22.86379, "activity_lines": {"activity_5": 25.088, "activity_10": 24.666, "activity_20": 24.251905, "activity_30": 23.699616}, "trend_signal": 1, "fair_value": 23.012376, "relative_strength": -2.065564, "rate_of_change": 0.9802737745937486, "market_dynamics": 0.063811, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.700001, "high": 26.98, "low": 24.33, "close": 25.42, "volume": 26174134}, "trend_line": 23.091325, "activity_lines": {"activity_5": 25.302667, "activity_10": 24.838, "activity_20": 24.397, "activity_30": 23.864533}, "trend_signal": 1, "fair_value": 22.950627, "relative_strength": 1.718912, "rate_of_change": 0.9951762153168814, "market_dynamics": 0.393341, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.52, "high": 26.719999, "low": 24.5, "close": 24.879999, "volume": 23599538}, "trend_line": 23.176569, "activity_lines": {"activity_5": 25.228666, "activity_10": 24.890182, "activity_20": 24.46981, "activity_30": 23.979931}, "trend_signal": 1, "fair_value": 22.897427, "relative_strength": -5.008697, "rate_of_change": 0.369160279888657, "market_dynamics": 0.476168, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.99, "high": 25.65, "low": 24.209999, "close": 24.940001, "volume": 16497208}, "trend_line": 23.24227, "activity_lines": {"activity_5": 25.144667, "activity_10": 24.938727, "activity_20": 24.530048, "activity_30": 24.093701}, "trend_signal": 1, "fair_value": 22.839356, "relative_strength": -5.32127, "rate_of_change": 0.2834802683693202, "market_dynamics": 0.367121, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.91, "high": 26.879999, "low": 24.16, "close": 26.200001, "volume": 21768890}, "trend_line": 23.38212, "activity_lines": {"activity_5": 25.462, "activity_10": 25.216182, "activity_20": 24.716857, "activity_30": 24.284522}, "trend_signal": 1, "fair_value": 22.795181, "relative_strength": -0.858445, "rate_of_change": 0.6017054272237571, "market_dynamics": 0.412677, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.290001, "high": 31.030001, "low": 26.030001, "close": 27.08, "volume": 46126722}, "trend_line": 23.66068, "activity_lines": {"activity_5": 26.013334, "activity_10": 25.620364, "activity_20": 24.987429, "activity_30": 24.523095}, "trend_signal": 1, "fair_value": 22.775475, "relative_strength": 3.891847, "rate_of_change": 1.191337654583925, "market_dynamics": 0.477948, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.35, "high": 31.6, "low": 26.15, "close": 27.209999, "volume": 66935656}, "trend_line": 23.921035, "activity_lines": {"activity_5": 26.515333, "activity_10": 25.978545, "activity_20": 25.250667, "activity_30": 24.752083}, "trend_signal": 1, "fair_value": 22.749722, "relative_strength": 9.834932, "rate_of_change": 1.1003698963850597, "market_dynamics": 0.738703, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.93, "high": 26.959999, "low": 24.950001, "close": 25.83, "volume": 45407850}, "trend_line": 24.132076, "activity_lines": {"activity_5": 26.438, "activity_10": 26.023636, "activity_20": 25.360905, "activity_30": 24.875243}, "trend_signal": 1, "fair_value": 22.719501, "relative_strength": 0.666327, "rate_of_change": 0.8822402542364975, "market_dynamics": 0.910332, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.790001, "high": 26.549999, "low": 23.860001, "close": 24.49, "volume": 20148283}, "trend_line": 24.258014, "activity_lines": {"activity_5": 25.850667, "activity_10": 25.799636, "activity_20": 25.329429, "activity_30": 24.898334}, "trend_signal": 1, "fair_value": 22.686258, "relative_strength": -5.712825, "rate_of_change": 0.5218697305610918, "market_dynamics": 0.557752, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.610001, "high": 24.74, "low": 22.76, "close": 22.799999, "volume": 14108309}, "trend_line": 24.289834, "activity_lines": {"activity_5": 24.73, "activity_10": 25.271454, "activity_20": 25.130857, "activity_30": 24.804269}, "trend_signal": 1, "fair_value": 22.645497, "relative_strength": -12.681216, "rate_of_change": 0.13117314550152268, "market_dynamics": -0.029552, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.790001, "high": 23.58, "low": 21.860001, "close": 23.49, "volume": 13846660}, "trend_line": 24.342334, "activity_lines": {"activity_5": 24.066, "activity_10": 24.914363, "activity_20": 25.001524, "activity_30": 24.752667}, "trend_signal": 0, "fair_value": 22.605155, "relative_strength": -8.967728, "rate_of_change": 0.21613980564874175, "market_dynamics": -0.621401, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.32, "high": 27.75, "low": 24.309999, "close": 24.57, "volume": 44788834}, "trend_line": 24.46, "activity_lines": {"activity_5": 24.001333, "activity_10": 24.793636, "activity_20": 24.974476, "activity_30": 24.767355}, "trend_signal": 0, "fair_value": 22.557224, "relative_strength": -8.01204, "rate_of_change": 0.48338010644336665, "market_dynamics": -0.87298, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.32, "high": 26.57, "low": 24.58, "close": 24.76, "volume": 21343557}, "trend_line": 24.584, "activity_lines": {"activity_5": 24.176, "activity_10": 24.722909, "activity_20": 24.963905, "activity_30": 24.78671}, "trend_signal": 0, "fair_value": 22.512075, "relative_strength": -6.850122, "rate_of_change": 0.5069501226492182, "market_dynamics": -0.885211, "expectation": {"probability": 51.6091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.66, "high": 25.93, "low": 24.58, "close": 25.76, "volume": 20815382}, "trend_line": 24.565334, "activity_lines": {"activity_5": 24.755333, "activity_10": 24.836182, "activity_20": 25.045333, "activity_30": 24.862581}, "trend_signal": 1, "fair_value": 22.48078, "relative_strength": -7.261333, "rate_of_change": -0.0759274324764059, "market_dynamics": -0.719907, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.76, "high": 26.48, "low": 25.200001, "close": 25.459999, "volume": 19892832}, "trend_line": 24.541, "activity_lines": {"activity_5": 25.15, "activity_10": 24.88, "activity_20": 25.094238, "activity_30": 24.920301}, "trend_signal": 1, "fair_value": 22.455006, "relative_strength": -9.426984, "rate_of_change": -0.09905829084188164, "market_dynamics": -0.623329, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.48, "high": 27.58, "low": 25.299999, "close": 27.549999, "volume": 20612961}, "trend_line": 24.694667, "activity_lines": {"activity_5": 26.063999, "activity_10": 25.317272, "activity_20": 25.337, "activity_30": 25.11443}, "trend_signal": 1, "fair_value": 22.427491, "relative_strength": -3.314618, "rate_of_change": 0.626164377979702, "market_dynamics": -0.464114, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.450001, "high": 28.280001, "low": 26.17, "close": 27.1, "volume": 23568895}, "trend_line": 24.842, "activity_lines": {"activity_5": 26.557333, "activity_10": 25.664181, "activity_20": 25.516428, "activity_30": 25.269613}, "trend_signal": 1, "fair_value": 22.409227, "relative_strength": -3.554703, "rate_of_change": 0.596618695040511, "market_dynamics": -0.200481, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.9, "high": 27.459999, "low": 25.309999, "close": 26.139999, "volume": 19820802}, "trend_line": 24.951, "activity_lines": {"activity_5": 26.561999, "activity_10": 25.838545, "activity_20": 25.588666, "activity_30": 25.353355}, "trend_signal": 1, "fair_value": 22.378367, "relative_strength": -5.1549, "rate_of_change": 0.43877304564850567, "market_dynamics": -0.093055, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.469999, "high": 27.5, "low": 25.799999, "close": 25.870001, "volume": 11238199}, "trend_line": 25.04, "activity_lines": {"activity_5": 26.384667, "activity_10": 25.958182, "activity_20": 25.627047, "activity_30": 25.412645}, "trend_signal": 1, "fair_value": 22.341146, "relative_strength": -7.500031, "rate_of_change": 0.3566991302953735, "market_dynamics": -0.037273, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.01, "high": 31.42, "low": 26.01, "close": 28.700001, "volume": 32267506}, "trend_line": 25.212, "activity_lines": {"activity_5": 27.143334, "activity_10": 26.567273, "activity_20": 25.92919, "activity_30": 25.648774}, "trend_signal": 1, "fair_value": 22.319877, "relative_strength": -0.435969, "rate_of_change": 0.686900958466456, "market_dynamics": 0.101696, "expectation": {"probability": 50.3835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.379999, "high": 29.879999, "low": 26.799999, "close": 28.49, "volume": 27777550}, "trend_line": 25.382667, "activity_lines": {"activity_5": 27.616, "activity_10": 27.030909, "activity_20": 26.19519, "activity_30": 25.860258}, "trend_signal": 1, "fair_value": 22.300577, "relative_strength": 0.809057, "rate_of_change": 0.6769276534983407, "market_dynamics": 0.25334, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.9, "high": 29.0, "low": 27.4, "close": 28.200001, "volume": 26671856}, "trend_line": 25.515, "activity_lines": {"activity_5": 27.929334, "activity_10": 27.350909, "activity_20": 26.420238, "activity_30": 26.042022}, "trend_signal": 1, "fair_value": 22.277854, "relative_strength": -1.1864, "rate_of_change": 0.5213518343048787, "market_dynamics": 0.539583, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.98, "high": 28.940001, "low": 23.92, "close": 23.959999, "volume": 23392237}, "trend_line": 25.511, "activity_lines": {"activity_5": 26.756, "activity_10": 26.834, "activity_20": 26.228238, "activity_30": 25.941699}, "trend_signal": 1, "fair_value": 22.225262, "relative_strength": -13.528637, "rate_of_change": -0.01567705271409499, "market_dynamics": 0.555913, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.620001, "high": 24.24, "low": 22.209999, "close": 23.969999, "volume": 15118148}, "trend_line": 25.479, "activity_lines": {"activity_5": 25.731333, "activity_10": 26.333454, "activity_20": 26.041571, "activity_30": 25.842279}, "trend_signal": 1, "fair_value": 22.181555, "relative_strength": -12.829055, "rate_of_change": -0.1254360863941046, "market_dynamics": 0.212294, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.870001, "high": 25.08, "low": 22.43, "close": 22.549999, "volume": 13381206}, "trend_line": 25.418333, "activity_lines": {"activity_5": 24.359999, "activity_10": 25.607272, "activity_20": 25.724285, "activity_30": 25.653312}, "trend_signal": 0, "fair_value": 22.130996, "relative_strength": -15.151225, "rate_of_change": -0.23810589112602024, "market_dynamics": -0.32197, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.719999, "high": 24.93, "low": 22.549999, "close": 24.459999, "volume": 10664207}, "trend_line": 25.458667, "activity_lines": {"activity_5": 24.035332, "activity_10": 25.281272, "activity_20": 25.606285, "activity_30": 25.591484}, "trend_signal": 0, "fair_value": 22.090117, "relative_strength": -13.694565, "rate_of_change": 0.15868074432732418, "market_dynamics": -0.820897, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.540001, "high": 24.799999, "low": 23.65, "close": 24.389999, "volume": 9962961}, "trend_line": 25.478666, "activity_lines": {"activity_5": 23.955999, "activity_10": 24.998727, "activity_20": 25.494095, "activity_30": 25.522537}, "trend_signal": 0, "fair_value": 22.038092, "relative_strength": -16.787399, "rate_of_change": 0.07855478057826869, "market_dynamics": -0.975845, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.35, "high": 25.9, "low": 24.190001, "close": 25.290001, "volume": 9980065}, "trend_line": 25.507333, "activity_lines": {"activity_5": 24.430666, "activity_10": 24.929091, "activity_20": 25.481047, "activity_30": 25.510365}, "trend_signal": 0, "fair_value": 21.995527, "relative_strength": -13.84749, "rate_of_change": 0.11251373992656705, "market_dynamics": -1.050272, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.549999, "high": 29.450001, "low": 24.620001, "close": 28.52, "volume": 29668804}, "trend_line": 25.636, "activity_lines": {"activity_5": 25.893333, "activity_10": 25.462182, "activity_20": 25.77819, "activity_30": 25.704731}, "trend_signal": 0, "fair_value": 21.980673, "relative_strength": -3.855473, "rate_of_change": 0.5044314119394611, "market_dynamics": -0.552978, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.709999, "high": 30.52, "low": 26.23, "close": 29.98, "volume": 24895514}, "trend_line": 25.791667, "activity_lines": {"activity_5": 27.539333, "activity_10": 26.212545, "activity_20": 26.19519, "activity_30": 25.984989}, "trend_signal": 1, "fair_value": 21.988252, "relative_strength": -1.854706, "rate_of_change": 0.60722031518178, "market_dynamics": -0.102076, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.299999, "high": 38.959999, "low": 29.639999, "close": 36.880001, "volume": 47469504}, "trend_line": 26.164667, "activity_lines": {"activity_5": 30.99, "activity_10": 28.194182, "activity_20": 27.235143, "activity_30": 26.700365}, "trend_signal": 1, "fair_value": 22.055013, "relative_strength": 20.369639, "rate_of_change": 1.4462035354287146, "market_dynamics": 0.531126, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.700001, "high": 36.75, "low": 32.700001, "close": 33.869999, "volume": 54891511}, "trend_line": 26.446333, "activity_lines": {"activity_5": 32.609333, "activity_10": 29.476, "activity_20": 27.924666, "activity_30": 27.197484}, "trend_signal": 1, "fair_value": 22.107358, "relative_strength": 10.26339, "rate_of_change": 1.0765128407710969, "market_dynamics": 1.148618, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.799999, "high": 34.18, "low": 29.299999, "close": 29.959999, "volume": 30516415}, "trend_line": 26.615667, "activity_lines": {"activity_5": 32.293333, "activity_10": 29.943818, "activity_20": 28.197524, "activity_30": 27.424172}, "trend_signal": 1, "fair_value": 22.136954, "relative_strength": -2.097986, "rate_of_change": 0.6402929283239353, "market_dynamics": 1.157142, "expectation": {"probability": 51.0417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/89176619-fdd0-4c18-bad5-93ec451b6c1b/", "share_image": "https://sharemaestro.com/terminal/89176619-fdd0-4c18-bad5-93ec451b6c1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}