{"ticker": {"uuid": "8917ee3d-7fcf-4eb5-91f3-a9a4adb7d435", "symbol": "BCSN", "name": "Barclays PLC", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCSN rose 10.60%, moving from 375.35 to 415.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.10 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 44.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.12"}, {"label": "12-Week Change", "value": "10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 415.119995, "high": 415.119995, "low": 415.119995, "close": 415.119995, "volume": 0}, "trend_line": 416.113385, "activity_lines": {"activity_5": 408.431995, "activity_10": 404.167631, "activity_20": 403.3754, "activity_30": 411.339978}, "trend_signal": 0, "fair_value": 262.762276, "relative_strength": -2.101601, "rate_of_change": 0.18760820322942656, "market_dynamics": -0.290176, "expectation": {"probability": 44.6083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 133.089584, "high": 133.089584, "low": 133.089584, "close": 133.089584, "volume": 0}, "trend_line": 145.671771, "activity_lines": {"activity_5": 133.089584, "activity_10": 133.686177, "activity_20": 137.263885, "activity_30": 142.239157}, "trend_signal": 0, "fair_value": 165.647235, "relative_strength": -16.393942, "rate_of_change": 0.10377832571949556, "market_dynamics": -0.588781, "expectation": {"probability": 28.6905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 133.089584, "high": 133.089584, "low": 133.089584, "close": 133.089584, "volume": 0}, "trend_line": 145.82279, "activity_lines": {"activity_5": 133.089584, "activity_10": 133.485505, "activity_20": 136.231698, "activity_30": 141.427403}, "trend_signal": 0, "fair_value": 165.649816, "relative_strength": -16.306429, "rate_of_change": 0.10367073796335662, "market_dynamics": -0.471763, "expectation": {"probability": 27.4586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.089584, "high": 133.089584, "low": 130.255768, "close": 130.255768, "volume": 300}, "trend_line": 145.879348, "activity_lines": {"activity_5": 132.144979, "activity_10": 132.772305, "activity_20": 135.10896, "activity_30": 140.423079}, "trend_signal": 0, "fair_value": 165.69447, "relative_strength": -15.177966, "rate_of_change": 0.03878543264739033, "market_dynamics": -0.400804, "expectation": {"probability": 28.8297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.255768, "high": 133.238739, "low": 130.255768, "close": 133.238739, "volume": 1255}, "trend_line": 145.356972, "activity_lines": {"activity_5": 132.383618, "activity_10": 132.718975, "activity_20": 134.467919, "activity_30": 139.607556}, "trend_signal": 0, "fair_value": 165.72784, "relative_strength": -13.078167, "rate_of_change": -0.358087698609662, "market_dynamics": -0.165969, "expectation": {"probability": 29.5823, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.26712, "high": 129.261459, "low": 128.26712, "close": 129.261459, "volume": 15}, "trend_line": 144.702019, "activity_lines": {"activity_5": 131.286554, "activity_10": 132.005777, "activity_20": 133.63149, "activity_30": 138.569135}, "trend_signal": 0, "fair_value": 165.735715, "relative_strength": -15.851017, "rate_of_change": -0.45058244609003417, "market_dynamics": -0.018263, "expectation": {"probability": 29.1127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.261459, "high": 129.261459, "low": 129.261459, "close": 129.261459, "volume": 0}, "trend_line": 144.047067, "activity_lines": {"activity_5": 130.444698, "activity_10": 131.428169, "activity_20": 132.910325, "activity_30": 137.57297}, "trend_signal": 0, "fair_value": 165.720105, "relative_strength": -15.207578, "rate_of_change": -0.4526211897568676, "market_dynamics": 0.041262, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.261459, "high": 129.261459, "low": 129.261459, "close": 129.261459, "volume": 0}, "trend_line": 143.378215, "activity_lines": {"activity_5": 129.85805, "activity_10": 130.920162, "activity_20": 132.305589, "activity_30": 136.61906}, "trend_signal": 0, "fair_value": 165.704495, "relative_strength": -14.628311, "rate_of_change": -0.464328787756565, "market_dynamics": 0.052532, "expectation": {"probability": 30.7109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.287048, "high": 142.287048, "low": 142.287048, "close": 142.287048, "volume": 828}, "trend_line": 143.143551, "activity_lines": {"activity_5": 133.868474, "activity_10": 132.850047, "activity_20": 133.057816, "activity_30": 136.548662}, "trend_signal": 0, "fair_value": 165.886636, "relative_strength": -7.758957, "rate_of_change": -0.16366782080528014, "market_dynamics": 0.183576, "expectation": {"probability": 31.2469, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.287048, "high": 142.287048, "low": 142.287048, "close": 142.287048, "volume": 0}, "trend_line": 142.752034, "activity_lines": {"activity_5": 137.076812, "activity_10": 134.612706, "activity_20": 133.864447, "activity_30": 136.493404}, "trend_signal": 0, "fair_value": 166.017933, "relative_strength": -5.530578, "rate_of_change": -0.27351354445579823, "market_dynamics": 0.37911, "expectation": {"probability": 30.9647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.287048, "high": 142.421051, "low": 142.287048, "close": 142.421051, "volume": 0}, "trend_line": 141.94936, "activity_lines": {"activity_5": 139.726598, "activity_10": 136.232502, "activity_20": 134.738243, "activity_30": 136.47205}, "trend_signal": 0, "fair_value": 166.112069, "relative_strength": -3.605187, "rate_of_change": -0.5622855083101626, "market_dynamics": 0.660016, "expectation": {"probability": 33.1661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.421051, "high": 142.421051, "low": 124.406921, "close": 124.406921, "volume": 6}, "trend_line": 140.477384, "activity_lines": {"activity_5": 135.494367, "activity_10": 134.407338, "activity_20": 133.823089, "activity_30": 135.34028}, "trend_signal": 0, "fair_value": 166.09073, "relative_strength": -15.153839, "rate_of_change": -1.0369726217856932, "market_dynamics": 0.68273, "expectation": {"probability": 29.7363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.904541, "high": 124.904541, "low": 124.904541, "close": 124.904541, "volume": 1037}, "trend_line": 138.949196, "activity_lines": {"activity_5": 131.751646, "activity_10": 132.830518, "activity_20": 132.967791, "activity_30": 134.33558}, "trend_signal": 0, "fair_value": 166.071692, "relative_strength": -14.247103, "rate_of_change": -1.0878534013702876, "market_dynamics": 0.465055, "expectation": {"probability": 29.8918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.904541, "high": 126.457138, "low": 124.904541, "close": 126.457138, "volume": 955}, "trend_line": 137.439339, "activity_lines": {"activity_5": 128.816918, "activity_10": 131.684807, "activity_20": 132.300047, "activity_30": 133.529641}, "trend_signal": 0, "fair_value": 166.082537, "relative_strength": -12.485884, "rate_of_change": -1.0866252151613824, "market_dynamics": 0.25928, "expectation": {"probability": 31.0784, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.457138, "high": 126.457138, "low": 126.457138, "close": 126.457138, "volume": 0}, "trend_line": 135.929482, "activity_lines": {"activity_5": 126.937517, "activity_10": 130.608162, "activity_20": 131.681167, "activity_30": 132.821112}, "trend_signal": 0, "fair_value": 166.15692, "relative_strength": -10.853517, "rate_of_change": -1.0985624719862648, "market_dynamics": -0.080705, "expectation": {"probability": 27.1081, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.457138, "high": 126.457138, "low": 126.457138, "close": 126.457138, "volume": 0}, "trend_line": 135.029163, "activity_lines": {"activity_5": 126.113444, "activity_10": 129.654818, "activity_20": 131.111153, "activity_30": 132.209993}, "trend_signal": 0, "fair_value": 166.300427, "relative_strength": -8.288554, "rate_of_change": -0.6623426991357151, "market_dynamics": -0.130186, "expectation": {"probability": 27.1729, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.457138, "high": 134.459, "low": 126.457138, "close": 134.459, "volume": 1036}, "trend_line": 134.387404, "activity_lines": {"activity_5": 129.020919, "activity_10": 130.207347, "activity_20": 131.352086, "activity_30": 132.173208}, "trend_signal": 0, "fair_value": 166.495228, "relative_strength": -2.615663, "rate_of_change": -0.4752743672120721, "market_dynamics": 0.006501, "expectation": {"probability": 35.1594, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.459, "high": 134.459, "low": 134.459, "close": 134.459, "volume": 0}, "trend_line": 133.745645, "activity_lines": {"activity_5": 131.258255, "activity_10": 130.665374, "activity_20": 131.586499, "activity_30": 132.177828}, "trend_signal": 0, "fair_value": 166.658926, "relative_strength": -0.571018, "rate_of_change": -0.47754401149084447, "market_dynamics": 0.05983, "expectation": {"probability": 35.353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 134.459, "high": 134.459, "low": 134.459, "close": 134.459, "volume": 243}, "trend_line": 133.103885, "activity_lines": {"activity_5": 132.858628, "activity_10": 131.028901, "activity_20": 131.81439, "activity_30": 132.22385}, "trend_signal": 0, "fair_value": 166.822625, "relative_strength": 1.925038, "rate_of_change": -0.479836184572593, "market_dynamics": 0.265944, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.459, "high": 134.459, "low": 134.459, "close": 134.459, "volume": 0}, "trend_line": 132.462126, "activity_lines": {"activity_5": 133.925543, "activity_10": 131.534756, "activity_20": 132.03576, "activity_30": 132.311277}, "trend_signal": 0, "fair_value": 166.989497, "relative_strength": 2.596036, "rate_of_change": -0.4821489620682215, "market_dynamics": 0.491663, "expectation": {"probability": 34.5825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.459, "high": 134.459, "low": 134.459, "close": 134.459, "volume": 0}, "trend_line": 132.709951, "activity_lines": {"activity_5": 134.459, "activity_10": 132.182939, "activity_20": 132.25061, "activity_30": 132.440108}, "trend_signal": 0, "fair_value": 167.092894, "relative_strength": 4.898312, "rate_of_change": 0.18709121428413245, "market_dynamics": 0.478464, "expectation": {"probability": 33.3801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.459, "high": 134.459, "low": 118.236336, "close": 118.236336, "volume": 306}, "trend_line": 132.417021, "activity_lines": {"activity_5": 129.051445, "activity_10": 130.026312, "activity_20": 130.913922, "activity_30": 131.506326}, "trend_signal": 0, "fair_value": 167.092301, "relative_strength": -8.937333, "rate_of_change": -0.22072949149079574, "market_dynamics": 0.264995, "expectation": {"probability": 30.336, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.200798, "high": 117.340599, "low": 114.305077, "close": 117.340599, "volume": 3354}, "trend_line": 131.887083, "activity_lines": {"activity_5": 124.426823, "activity_10": 127.819015, "activity_20": 129.562656, "activity_30": 130.533654}, "trend_signal": 0, "fair_value": 167.085965, "relative_strength": -13.528976, "rate_of_change": -0.4002038378434865, "market_dynamics": -0.034152, "expectation": {"probability": 29.0136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.340599, "high": 117.340599, "low": 116.44487, "close": 116.44487, "volume": 150}, "trend_line": 131.211284, "activity_lines": {"activity_5": 120.64485, "activity_10": 125.586385, "activity_20": 128.201078, "activity_30": 129.537382}, "trend_signal": 0, "fair_value": 167.073887, "relative_strength": -14.048389, "rate_of_change": -0.5124072688755908, "market_dynamics": -0.478863, "expectation": {"probability": 29.0136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.44487, "high": 117.440125, "low": 116.44487, "close": 117.440125, "volume": 200}, "trend_line": 130.568659, "activity_lines": {"activity_5": 118.395572, "activity_10": 123.716752, "activity_20": 127.000052, "activity_30": 128.64892}, "trend_signal": 0, "fair_value": 166.894143, "relative_strength": -15.499266, "rate_of_change": -0.4897635175950336, "market_dynamics": -0.926965, "expectation": {"probability": 29.1753, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.440125, "high": 122.416405, "low": 117.440125, "close": 122.416405, "volume": 50}, "trend_line": 130.091911, "activity_lines": {"activity_5": 118.939645, "activity_10": 122.915843, "activity_20": 126.348189, "activity_30": 128.122968}, "trend_signal": 0, "fair_value": 166.728017, "relative_strength": -12.227777, "rate_of_change": -0.36513203371414454, "market_dynamics": -0.914656, "expectation": {"probability": 30.3434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.520668, "high": 121.520668, "low": 113.618347, "close": 113.618347, "volume": 326}, "trend_line": 129.44287, "activity_lines": {"activity_5": 117.353871, "activity_10": 120.588754, "activity_20": 124.891011, "activity_30": 127.060158}, "trend_signal": 0, "fair_value": 166.505493, "relative_strength": -19.522303, "rate_of_change": -0.49890957478517706, "market_dynamics": -0.982918, "expectation": {"probability": 29.853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.618347, "high": 113.618347, "low": 113.618347, "close": 113.618347, "volume": 0}, "trend_line": 128.793829, "activity_lines": {"activity_5": 116.075964, "activity_10": 118.640587, "activity_20": 123.508324, "activity_30": 126.039221}, "trend_signal": 0, "fair_value": 166.289317, "relative_strength": -19.741769, "rate_of_change": -0.5014111630868592, "market_dynamics": -0.94568, "expectation": {"probability": 27.264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.618347, "high": 121.421143, "low": 113.618347, "close": 121.421143, "volume": 7}, "trend_line": 128.404881, "activity_lines": {"activity_5": 117.647139, "activity_10": 118.49003, "activity_20": 122.943252, "activity_30": 125.563564}, "trend_signal": 0, "fair_value": 166.109195, "relative_strength": -17.807756, "rate_of_change": -0.3019927297914244, "market_dynamics": -0.745969, "expectation": {"probability": 30.5542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.421143, "high": 131.373703, "low": 121.421143, "close": 131.373703, "volume": 100}, "trend_line": 128.347684, "activity_lines": {"activity_5": 122.204082, "activity_10": 120.386082, "activity_20": 123.425404, "activity_30": 125.7551}, "trend_signal": 0, "fair_value": 165.901911, "relative_strength": -10.917845, "rate_of_change": -0.04454425684955245, "market_dynamics": -0.539152, "expectation": {"probability": 31.8809, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.373703, "high": 131.373703, "low": 131.373703, "close": 131.373703, "volume": 0}, "trend_line": 128.290488, "activity_lines": {"activity_5": 125.83212, "activity_10": 122.338231, "activity_20": 123.959524, "activity_30": 125.950327}, "trend_signal": 0, "fair_value": 165.694628, "relative_strength": -10.501123, "rate_of_change": -0.044563328466430505, "market_dynamics": -0.205237, "expectation": {"probability": 30.3161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.373703, "high": 135.852356, "low": 131.373703, "close": 135.852356, "volume": 100}, "trend_line": 128.382581, "activity_lines": {"activity_5": 130.355889, "activity_10": 125.160776, "activity_20": 124.972789, "activity_30": 126.43819}, "trend_signal": 0, "fair_value": 165.581624, "relative_strength": -5.08477, "rate_of_change": 0.07178474525716755, "market_dynamics": 0.264644, "expectation": {"probability": 33.1707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.852356, "high": 135.852356, "low": 135.852356, "close": 135.852356, "volume": 0}, "trend_line": 128.474673, "activity_lines": {"activity_5": 133.397391, "activity_10": 127.66303, "activity_20": 125.931552, "activity_30": 126.920111}, "trend_signal": 0, "fair_value": 165.468619, "relative_strength": -3.601294, "rate_of_change": 0.0717324728033066, "market_dynamics": 0.582725, "expectation": {"probability": 34.6078, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.852356, "high": 135.852356, "low": 135.852356, "close": 135.852356, "volume": 0}, "trend_line": 128.661226, "activity_lines": {"activity_5": 134.956625, "activity_10": 129.828706, "activity_20": 126.838183, "activity_30": 127.39609}, "trend_signal": 0, "fair_value": 165.349267, "relative_strength": -2.834398, "rate_of_change": 0.14520605162388975, "market_dynamics": 0.71172, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.852356, "high": 135.852356, "low": 135.852356, "close": 135.852356, "volume": 0}, "trend_line": 128.748347, "activity_lines": {"activity_5": 135.553779, "activity_10": 131.641519, "activity_20": 127.700074, "activity_30": 127.860034}, "trend_signal": 0, "fair_value": 165.229915, "relative_strength": -4.704373, "rate_of_change": 0.06771348502461513, "market_dynamics": 0.828305, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.852356, "high": 135.852356, "low": 132.249527, "close": 132.249527, "volume": 735}, "trend_line": 128.847949, "activity_lines": {"activity_5": 134.651413, "activity_10": 132.464504, "activity_20": 128.1741, "activity_30": 128.085917}, "trend_signal": 0, "fair_value": 165.052239, "relative_strength": -8.781609, "rate_of_change": 0.0773617699340283, "market_dynamics": 0.903944, "expectation": {"probability": 31.8062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.249527, "high": 132.249527, "low": 132.249527, "close": 132.249527, "volume": 0}, "trend_line": 128.947551, "activity_lines": {"activity_5": 133.690659, "activity_10": 133.108706, "activity_20": 128.620543, "activity_30": 128.305373}, "trend_signal": 0, "fair_value": 164.874564, "relative_strength": -6.654501, "rate_of_change": 0.07730196776357255, "market_dynamics": 0.890148, "expectation": {"probability": 31.654, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.249527, "high": 132.249527, "low": 132.249527, "close": 132.249527, "volume": 0}, "trend_line": 129.047154, "activity_lines": {"activity_5": 132.970093, "activity_10": 133.414159, "activity_20": 129.077507, "activity_30": 128.518404}, "trend_signal": 0, "fair_value": 164.696888, "relative_strength": -5.941282, "rate_of_change": 0.07724303348731446, "market_dynamics": 0.863561, "expectation": {"probability": 31.5043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.249527, "high": 132.249527, "low": 132.249527, "close": 132.249527, "volume": 0}, "trend_line": 128.71257, "activity_lines": {"activity_5": 132.489716, "activity_10": 133.380862, "activity_20": 129.544993, "activity_30": 128.725009}, "trend_signal": 1, "fair_value": 164.518859, "relative_strength": -4.722877, "rate_of_change": -0.2592726686556812, "market_dynamics": 0.832926, "expectation": {"probability": 29.9277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 132.249527, "high": 132.517151, "low": 132.249527, "close": 132.517151, "volume": 0}, "trend_line": 128.386906, "activity_lines": {"activity_5": 132.338735, "activity_10": 133.199346, "activity_20": 130.048488, "activity_30": 128.970466}, "trend_signal": 1, "fair_value": 164.149199, "relative_strength": -2.252842, "rate_of_change": -0.2530164691762344, "market_dynamics": 0.699825, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.517151, "high": 132.517151, "low": 132.517151, "close": 132.517151, "volume": 0}, "trend_line": 128.056776, "activity_lines": {"activity_5": 132.410101, "activity_10": 132.997039, "activity_20": 130.561229, "activity_30": 129.236933}, "trend_signal": 1, "fair_value": 163.779539, "relative_strength": -0.794463, "rate_of_change": -0.25713681424801754, "market_dynamics": 0.68663, "expectation": {"probability": 30.1147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.517151, "high": 132.517151, "low": 132.517151, "close": 132.517151, "volume": 0}, "trend_line": 128.327117, "activity_lines": {"activity_5": 132.463626, "activity_10": 132.773942, "activity_20": 131.083218, "activity_30": 129.524699}, "trend_signal": 1, "fair_value": 163.40988, "relative_strength": -2.609883, "rate_of_change": 0.2111102656527707, "market_dynamics": 0.665441, "expectation": {"probability": 30.0573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.517151, "high": 132.517151, "low": 132.517151, "close": 132.517151, "volume": 0}, "trend_line": 128.580871, "activity_lines": {"activity_5": 132.499309, "activity_10": 132.611485, "activity_20": 131.537203, "activity_30": 129.795024}, "trend_signal": 1, "fair_value": 163.04022, "relative_strength": -3.216367, "rate_of_change": 0.1977399679290036, "market_dynamics": 0.6249, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 132.517151, "high": 132.517151, "low": 132.517151, "close": 132.517151, "volume": 0}, "trend_line": 128.782871, "activity_lines": {"activity_5": 132.517151, "activity_10": 132.509669, "activity_20": 131.918918, "activity_30": 130.048978}, "trend_signal": 1, "fair_value": 162.560077, "relative_strength": -4.460553, "rate_of_change": 0.15709957354387355, "market_dynamics": 0.4548, "expectation": {"probability": 28.9287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.517151, "high": 132.517151, "low": 132.517151, "close": 132.517151, "volume": 0}, "trend_line": 128.984872, "activity_lines": {"activity_5": 132.517151, "activity_10": 132.468492, "activity_20": 132.224099, "activity_30": 130.289899}, "trend_signal": 1, "fair_value": 162.063488, "relative_strength": -5.492923, "rate_of_change": 0.1568539344024996, "market_dynamics": 0.225162, "expectation": {"probability": 27.7075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.517151, "high": 132.517151, "low": 132.517151, "close": 132.517151, "volume": 0}, "trend_line": 129.186872, "activity_lines": {"activity_5": 132.517151, "activity_10": 132.487956, "activity_20": 132.457484, "activity_30": 130.517788}, "trend_signal": 1, "fair_value": 161.566899, "relative_strength": -2.812619, "rate_of_change": 0.15660751285623495, "market_dynamics": -0.077239, "expectation": {"probability": 25.4922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 132.517151, "high": 132.517151, "low": 132.517151, "close": 132.517151, "volume": 0}, "trend_line": 129.122144, "activity_lines": {"activity_5": 132.517151, "activity_10": 132.502553, "activity_20": 132.642771, "activity_30": 130.732645}, "trend_signal": 1, "fair_value": 161.063897, "relative_strength": -1.470402, "rate_of_change": -0.05010416228670846, "market_dynamics": -0.352301, "expectation": {"probability": 24.3149, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.517151, "high": 167.222119, "low": 132.517151, "close": 167.042618, "volume": 54}, "trend_line": 130.208265, "activity_lines": {"activity_5": 144.02564, "activity_10": 138.789643, "activity_20": 136.026203, "activity_30": 133.179127}, "trend_signal": 1, "fair_value": 160.90114, "relative_strength": 19.577618, "rate_of_change": 0.8411578110103407, "market_dynamics": 0.023342, "expectation": {"probability": 30.7441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.042618, "high": 171.500397, "low": 167.042618, "close": 171.500397, "volume": 1485}, "trend_line": 131.442978, "activity_lines": {"activity_5": 154.718358, "activity_10": 145.254636, "activity_20": 139.579784, "activity_30": 135.843135}, "trend_signal": 1, "fair_value": 160.724226, "relative_strength": 23.699497, "rate_of_change": 0.9482600816468902, "market_dynamics": 0.476177, "expectation": {"probability": 29.6469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.500397, "high": 171.500397, "low": 171.500397, "close": 171.500397, "volume": 28}, "trend_line": 132.677691, "activity_lines": {"activity_5": 162.812192, "activity_10": 151.005977, "activity_20": 142.894892, "activity_30": 138.427485}, "trend_signal": 1, "fair_value": 160.547312, "relative_strength": 21.919796, "rate_of_change": 0.9393525761414193, "market_dynamics": 0.87518, "expectation": {"probability": 27.9041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.500397, "high": 171.500397, "low": 171.500397, "close": 171.500397, "volume": 0}, "trend_line": 133.912404, "activity_lines": {"activity_5": 168.307143, "activity_10": 156.048531, "activity_20": 146.018921, "activity_30": 140.932176}, "trend_signal": 1, "fair_value": 160.351349, "relative_strength": 21.699347, "rate_of_change": 0.9306108590629598, "market_dynamics": 1.248696, "expectation": {"probability": 26.3061, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.500397, "high": 174.522125, "low": 171.500397, "close": 174.522125, "volume": 5}, "trend_line": 135.788597, "activity_lines": {"activity_5": 172.210454, "activity_10": 160.931705, "activity_20": 149.239655, "activity_30": 143.552158}, "trend_signal": 1, "fair_value": 160.173677, "relative_strength": 28.003252, "rate_of_change": 1.4010599048016497, "market_dynamics": 1.134089, "expectation": {"probability": 27.5816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.522125, "high": 187.735962, "low": 174.522125, "close": 187.735962, "volume": 1057}, "trend_line": 138.135109, "activity_lines": {"activity_5": 177.718046, "activity_10": 167.453667, "activity_20": 153.534707, "activity_30": 146.903601}, "trend_signal": 1, "fair_value": 160.032579, "relative_strength": 37.310385, "rate_of_change": 1.728062629588838, "market_dynamics": 1.068611, "expectation": {"probability": 27.6738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.735962, "high": 187.735962, "low": 187.735962, "close": 187.735962, "volume": 0}, "trend_line": 140.511479, "activity_lines": {"activity_5": 181.846082, "activity_10": 172.971651, "activity_20": 157.582694, "activity_30": 150.103656}, "trend_signal": 1, "fair_value": 159.93961, "relative_strength": 41.804382, "rate_of_change": 1.7203229629333472, "market_dynamics": 1.037874, "expectation": {"probability": 26.1454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 187.735962, "high": 194.467514, "low": 187.735962, "close": 193.470245, "volume": 644}, "trend_line": 143.045816, "activity_lines": {"activity_5": 186.803174, "activity_10": 178.528253, "activity_20": 161.929738, "activity_30": 153.52035}, "trend_signal": 1, "fair_value": 159.883401, "relative_strength": 46.803005, "rate_of_change": 1.8036512162824745, "market_dynamics": 1.124737, "expectation": {"probability": 29.5485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.968887, "high": 194.347849, "low": 191.475707, "close": 192.472977, "volume": 1255}, "trend_line": 145.381035, "activity_lines": {"activity_5": 189.963187, "activity_10": 182.795296, "activity_20": 165.907434, "activity_30": 156.709199}, "trend_signal": 1, "fair_value": 159.852419, "relative_strength": 43.167804, "rate_of_change": 1.6324972413034402, "market_dynamics": 1.303266, "expectation": {"probability": 29.9496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 192.472977, "high": 192.472977, "low": 192.472977, "close": 192.472977, "volume": 0}, "trend_line": 148.009523, "activity_lines": {"activity_5": 191.725028, "activity_10": 185.972234, "activity_20": 169.598352, "activity_30": 159.747389}, "trend_signal": 1, "fair_value": 159.821438, "relative_strength": 42.845198, "rate_of_change": 1.807999234563163, "market_dynamics": 1.259836, "expectation": {"probability": 27.9537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.472977, "high": 204.041306, "low": 192.472977, "close": 204.041306, "volume": 619}, "trend_line": 151.023622, "activity_lines": {"activity_5": 196.146255, "activity_10": 190.162397, "activity_20": 174.104236, "activity_30": 163.362343}, "trend_signal": 1, "fair_value": 159.864612, "relative_strength": 50.054307, "rate_of_change": 2.0364223456081185, "market_dynamics": 1.421263, "expectation": {"probability": 30.865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 204.041306, "high": 204.041306, "low": 204.041306, "close": 204.041306, "volume": 0}, "trend_line": 153.777627, "activity_lines": {"activity_5": 199.480459, "activity_10": 193.679858, "activity_20": 178.268256, "activity_30": 166.782838}, "trend_signal": 1, "fair_value": 159.907787, "relative_strength": 41.529065, "rate_of_change": 1.8235590985892305, "market_dynamics": 1.415708, "expectation": {"probability": 29.7511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.041306, "high": 204.041306, "low": 204.041306, "close": 204.041306, "volume": 0}, "trend_line": 156.199881, "activity_lines": {"activity_5": 201.72764, "activity_10": 196.605665, "activity_20": 182.090409, "activity_30": 170.025656}, "trend_signal": 1, "fair_value": 159.950961, "relative_strength": 43.42393, "rate_of_change": 1.5751667178477202, "market_dynamics": 1.324019, "expectation": {"probability": 29.7511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.041306, "high": 204.041306, "low": 204.041306, "close": 204.041306, "volume": 0}, "trend_line": 158.622134, "activity_lines": {"activity_5": 203.270084, "activity_10": 198.939819, "activity_20": 185.571971, "activity_30": 173.1122}, "trend_signal": 1, "fair_value": 160.068299, "relative_strength": 44.421852, "rate_of_change": 1.550739337631111, "market_dynamics": 1.354418, "expectation": {"probability": 29.8733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 204.041306, "high": 221.294052, "low": 204.041306, "close": 221.294052, "volume": 505}, "trend_line": 161.470191, "activity_lines": {"activity_5": 209.792221, "activity_10": 203.819184, "activity_20": 190.356061, "activity_30": 177.15555}, "trend_signal": 1, "fair_value": 160.280421, "relative_strength": 56.562412, "rate_of_change": 1.7954978464733125, "market_dynamics": 1.325417, "expectation": {"probability": 30.7345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.294052, "high": 221.294052, "low": 206.285156, "close": 206.285156, "volume": 461}, "trend_line": 163.817951, "activity_lines": {"activity_5": 209.389988, "activity_10": 205.11926, "activity_20": 193.287985, "activity_30": 180.046838}, "trend_signal": 1, "fair_value": 160.303559, "relative_strength": 42.488905, "rate_of_change": 1.4539897336220986, "market_dynamics": 1.28929, "expectation": {"probability": 30.1532, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 206.285156, "high": 219.661301, "low": 206.285156, "close": 219.661301, "volume": 533}, "trend_line": 166.611582, "activity_lines": {"activity_5": 213.29688, "activity_10": 208.514103, "activity_20": 197.142551, "activity_30": 183.649634}, "trend_signal": 1, "fair_value": 160.412441, "relative_strength": 47.047198, "rate_of_change": 1.7053265426326842, "market_dynamics": 1.282372, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 219.661301, "high": 219.661301, "low": 219.661301, "close": 219.661301, "volume": 0}, "trend_line": 169.405214, "activity_lines": {"activity_5": 216.162439, "activity_10": 211.328487, "activity_20": 200.582146, "activity_30": 187.072197}, "trend_signal": 1, "fair_value": 160.499088, "relative_strength": 46.878842, "rate_of_change": 1.6767333737939074, "market_dynamics": 1.152675, "expectation": {"probability": 28.9847, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 219.661301, "high": 219.661301, "low": 219.661301, "close": 219.661301, "volume": 0}, "trend_line": 172.318939, "activity_lines": {"activity_5": 217.986665, "activity_10": 213.666669, "activity_20": 203.606768, "activity_30": 190.314525}, "trend_signal": 1, "fair_value": 160.585735, "relative_strength": 46.693836, "rate_of_change": 1.7199736248968107, "market_dynamics": 0.92427, "expectation": {"probability": 28.9847, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 219.661301, "high": 219.661301, "low": 219.661301, "close": 219.661301, "volume": 0}, "trend_line": 175.232665, "activity_lines": {"activity_5": 218.769558, "activity_10": 215.510518, "activity_20": 206.216418, "activity_30": 193.368871}, "trend_signal": 1, "fair_value": 160.672382, "relative_strength": 50.020729, "rate_of_change": 1.6908913302907447, "market_dynamics": 0.718749, "expectation": {"probability": 28.8994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.661301, "high": 219.661301, "low": 219.661301, "close": 219.661301, "volume": 0}, "trend_line": 178.146391, "activity_lines": {"activity_5": 219.661301, "activity_10": 216.860034, "activity_20": 208.411095, "activity_30": 196.235235}, "trend_signal": 1, "fair_value": 160.759029, "relative_strength": 45.609, "rate_of_change": 1.6627756017977569, "market_dynamics": 0.43802, "expectation": {"probability": 28.8146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 219.661301, "high": 219.661301, "low": 219.661301, "close": 219.661301, "volume": 0}, "trend_line": 181.060117, "activity_lines": {"activity_5": 219.661301, "activity_10": 217.92555, "activity_20": 210.355208, "activity_30": 198.913616}, "trend_signal": 1, "fair_value": 160.845675, "relative_strength": 43.594498, "rate_of_change": 1.6355795835347555, "market_dynamics": 0.231357, "expectation": {"probability": 28.7303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 219.661301, "high": 219.661301, "low": 219.661301, "close": 219.661301, "volume": 0}, "trend_line": 183.964922, "activity_lines": {"activity_5": 219.661301, "activity_10": 218.707066, "activity_20": 212.069983, "activity_30": 201.404015}, "trend_signal": 1, "fair_value": 160.919616, "relative_strength": 40.594324, "rate_of_change": 1.6043317811398579, "market_dynamics": 0.059839, "expectation": {"probability": 27.3415, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 219.661301, "high": 219.661301, "low": 219.661301, "close": 219.661301, "volume": 0}, "trend_line": 186.869727, "activity_lines": {"activity_5": 219.661301, "activity_10": 219.204582, "activity_20": 213.55542, "activity_30": 203.707007}, "trend_signal": 1, "fair_value": 160.930026, "relative_strength": 39.711678, "rate_of_change": 1.5789993920688912, "market_dynamics": -0.082924, "expectation": {"probability": 26.0579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.661301, "high": 219.661301, "low": 219.661301, "close": 219.661301, "volume": 0}, "trend_line": 189.774532, "activity_lines": {"activity_5": 219.661301, "activity_10": 219.418098, "activity_20": 214.81152, "activity_30": 205.822593}, "trend_signal": 1, "fair_value": 160.940436, "relative_strength": 38.96886, "rate_of_change": 1.5544545639540543, "market_dynamics": -0.215128, "expectation": {"probability": 26.0579, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.661301, "high": 219.661301, "low": 219.661301, "close": 219.661301, "volume": 0}, "trend_line": 192.679337, "activity_lines": {"activity_5": 219.661301, "activity_10": 219.661301, "activity_20": 215.852671, "activity_30": 207.750771}, "trend_signal": 1, "fair_value": 160.912727, "relative_strength": 36.135413, "rate_of_change": 1.5306611321270498, "market_dynamics": -0.328659, "expectation": {"probability": 24.3183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.661301, "high": 257.775181, "low": 219.661301, "close": 252.146408, "volume": 183}, "trend_line": 196.666979, "activity_lines": {"activity_5": 230.48967, "activity_10": 225.567684, "activity_20": 219.835617, "activity_30": 211.587357}, "trend_signal": 1, "fair_value": 161.086903, "relative_strength": 57.574613, "rate_of_change": 2.069574279259635, "market_dynamics": -0.125037, "expectation": {"probability": 24.4556, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.146408, "high": 252.146408, "low": 252.146408, "close": 252.146408, "volume": 0}, "trend_line": 200.654621, "activity_lines": {"activity_5": 239.152365, "activity_10": 230.883429, "activity_20": 223.511846, "activity_30": 215.166675}, "trend_signal": 1, "fair_value": 161.319528, "relative_strength": 58.53532, "rate_of_change": 2.027611356149419, "market_dynamics": 0.080769, "expectation": {"probability": 23.6659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.146408, "high": 252.146408, "low": 252.146408, "close": 252.146408, "volume": 0}, "trend_line": 204.642262, "activity_lines": {"activity_5": 245.649387, "activity_10": 235.608535, "activity_20": 226.908665, "activity_30": 218.488725}, "trend_signal": 1, "fair_value": 161.569941, "relative_strength": 52.378952, "rate_of_change": 1.9873158066965209, "market_dynamics": 0.325718, "expectation": {"probability": 23.7347, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 252.146408, "high": 252.146408, "low": 252.146408, "close": 252.146408, "volume": 0}, "trend_line": 208.629904, "activity_lines": {"activity_5": 249.980734, "activity_10": 239.743004, "activity_20": 230.021324, "activity_30": 221.553509}, "trend_signal": 1, "fair_value": 161.820354, "relative_strength": 53.965889, "rate_of_change": 1.9485916354853539, "market_dynamics": 0.48347, "expectation": {"probability": 23.7347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.146408, "high": 269.461823, "low": 252.146408, "close": 269.461823, "volume": 60}, "trend_line": 212.043878, "activity_lines": {"activity_5": 257.918213, "activity_10": 246.435091, "activity_20": 234.498912, "activity_30": 225.478149}, "trend_signal": 1, "fair_value": 162.181763, "relative_strength": 61.761916, "rate_of_change": 1.636378071668957, "market_dynamics": 0.454902, "expectation": {"probability": 25.9117, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 269.461823, "high": 269.461823, "low": 269.461823, "close": 269.461823, "volume": 25}, "trend_line": 215.309259, "activity_lines": {"activity_5": 262.535657, "activity_10": 252.221714, "activity_20": 238.664973, "activity_30": 229.182532}, "trend_signal": 1, "fair_value": 162.543173, "relative_strength": 60.678289, "rate_of_change": 1.5399553294342176, "market_dynamics": 0.456196, "expectation": {"probability": 25.5381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 269.461823, "high": 269.461823, "low": 269.461823, "close": 269.461823, "volume": 12}, "trend_line": 218.57464, "activity_lines": {"activity_5": 265.99874, "activity_10": 257.102873, "activity_20": 242.519508, "activity_30": 232.676246}, "trend_signal": 1, "fair_value": 162.904582, "relative_strength": 53.108776, "rate_of_change": 1.5166003613434902, "market_dynamics": 0.445045, "expectation": {"probability": 25.6126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.461823, "high": 269.461823, "low": 269.461823, "close": 269.461823, "volume": 0}, "trend_line": 221.84002, "activity_lines": {"activity_5": 268.307462, "activity_10": 261.078568, "activity_20": 246.062517, "activity_30": 235.95929}, "trend_signal": 1, "fair_value": 163.265991, "relative_strength": 49.705566, "rate_of_change": 1.4939427556646196, "market_dynamics": 0.517287, "expectation": {"probability": 25.5381, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 269.461823, "high": 269.461823, "low": 269.461823, "close": 269.461823, "volume": 0}, "trend_line": 225.004677, "activity_lines": {"activity_5": 269.461823, "activity_10": 264.148799, "activity_20": 249.293999, "activity_30": 239.031665}, "trend_signal": 1, "fair_value": 163.627401, "relative_strength": 53.190455, "rate_of_change": 1.4265491862108455, "market_dynamics": 0.46406, "expectation": {"probability": 25.464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 269.461823, "high": 269.461823, "low": 269.461823, "close": 269.461823, "volume": 0}, "trend_line": 227.728872, "activity_lines": {"activity_5": 269.461823, "activity_10": 266.313566, "activity_20": 252.296111, "activity_30": 241.899868}, "trend_signal": 1, "fair_value": 163.995163, "relative_strength": 51.499553, "rate_of_change": 1.2107281663305198, "market_dynamics": 0.383784, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.461823, "high": 269.461823, "low": 269.461823, "close": 269.461823, "volume": 0}, "trend_line": 230.453068, "activity_lines": {"activity_5": 269.461823, "activity_10": 267.572869, "activity_20": 254.997382, "activity_30": 244.592316}, "trend_signal": 1, "fair_value": 164.257655, "relative_strength": 50.062762, "rate_of_change": 1.1962453315976582, "market_dynamics": 0.287917, "expectation": {"probability": 24.4711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.461823, "high": 269.461823, "low": 269.461823, "close": 269.461823, "volume": 0}, "trend_line": 232.98612, "activity_lines": {"activity_5": 269.461823, "activity_10": 268.517346, "activity_20": 257.461508, "activity_30": 247.10901}, "trend_signal": 1, "fair_value": 164.437748, "relative_strength": 45.841638, "rate_of_change": 1.0991617607798554, "market_dynamics": 0.186906, "expectation": {"probability": 22.8539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 269.461823, "high": 269.461823, "low": 269.461823, "close": 269.461823, "volume": 0}, "trend_line": 235.552415, "activity_lines": {"activity_5": 269.461823, "activity_10": 269.146997, "activity_20": 259.688488, "activity_30": 249.462281}, "trend_signal": 1, "fair_value": 164.735055, "relative_strength": 42.667061, "rate_of_change": 1.101479779138773, "market_dynamics": 0.064423, "expectation": {"probability": 22.7891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.461823, "high": 269.461823, "low": 269.461823, "close": 269.461823, "volume": 0}, "trend_line": 238.11871, "activity_lines": {"activity_5": 269.461823, "activity_10": 269.461823, "activity_20": 261.678323, "activity_30": 251.649985}, "trend_signal": 1, "fair_value": 165.039286, "relative_strength": 36.745514, "rate_of_change": 1.0894793840258428, "market_dynamics": -0.08919, "expectation": {"probability": 23.0825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.461823, "high": 304.392059, "low": 269.461823, "close": 304.392059, "volume": 3220}, "trend_line": 241.463735, "activity_lines": {"activity_5": 281.105235, "activity_10": 275.812775, "activity_20": 266.757701, "activity_30": 255.925685}, "trend_signal": 1, "fair_value": 165.507775, "relative_strength": 52.117364, "rate_of_change": 1.4047720147652492, "market_dynamics": 0.093944, "expectation": {"probability": 22.9311, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 304.392059, "high": 304.392059, "low": 304.392059, "close": 304.392059, "volume": 0}, "trend_line": 244.80876, "activity_lines": {"activity_5": 290.419965, "activity_10": 281.528632, "activity_20": 271.4336, "activity_30": 259.985577}, "trend_signal": 1, "fair_value": 165.98287, "relative_strength": 45.018959, "rate_of_change": 1.3853115458517993, "market_dynamics": 0.256473, "expectation": {"probability": 22.6607, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 304.392059, "high": 304.392059, "low": 297.116608, "close": 297.116608, "volume": 75}, "trend_line": 247.91127, "activity_lines": {"activity_5": 294.980861, "activity_10": 285.286584, "activity_20": 275.013119, "activity_30": 263.360276}, "trend_signal": 1, "fair_value": 166.518377, "relative_strength": 36.159234, "rate_of_change": 1.267319845907473, "market_dynamics": 0.571605, "expectation": {"probability": 23.6072, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 297.116608, "high": 315.370156, "low": 297.116608, "close": 314.671539, "volume": 43692}, "trend_line": 251.598945, "activity_lines": {"activity_5": 303.54975, "activity_10": 291.733528, "activity_20": 279.895701, "activity_30": 267.667391}, "trend_signal": 1, "fair_value": 167.262347, "relative_strength": 42.71909, "rate_of_change": 1.4874979261733379, "market_dynamics": 1.050163, "expectation": {"probability": 23.8658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 314.671539, "high": 314.955963, "low": 314.671539, "close": 314.955963, "volume": 0}, "trend_line": 254.721009, "activity_lines": {"activity_5": 309.199465, "activity_10": 297.41019, "activity_20": 284.352942, "activity_30": 271.75494}, "trend_signal": 1, "fair_value": 168.168345, "relative_strength": 44.249262, "rate_of_change": 1.2408891460176923, "market_dynamics": 1.165166, "expectation": {"probability": 25.0765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.955963, "high": 329.829741, "low": 314.955963, "close": 322.647583, "volume": 57}, "trend_line": 258.599756, "activity_lines": {"activity_5": 314.380111, "activity_10": 303.658163, "activity_20": 289.088934, "activity_30": 276.1373}, "trend_signal": 1, "fair_value": 169.120469, "relative_strength": 43.885299, "rate_of_change": 1.5227432614323557, "market_dynamics": 1.347576, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 303.668304, "high": 312.258942, "low": 299.672668, "close": 312.258942, "volume": 3161}, "trend_line": 261.686344, "activity_lines": {"activity_5": 314.880841, "activity_10": 307.050277, "activity_20": 292.34512, "activity_30": 279.599183}, "trend_signal": 1, "fair_value": 170.005999, "relative_strength": 37.949343, "rate_of_change": 1.193577305618187, "market_dynamics": 1.364311, "expectation": {"probability": 27.5817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 312.258942, "high": 312.258942, "low": 312.258942, "close": 312.258942, "volume": 0}, "trend_line": 264.772932, "activity_lines": {"activity_5": 314.857113, "activity_10": 309.664263, "activity_20": 295.315057, "activity_30": 282.861931}, "trend_signal": 1, "fair_value": 170.85019, "relative_strength": 35.292431, "rate_of_change": 1.179499072370397, "market_dynamics": 1.207715, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.258942, "high": 312.258942, "low": 312.258942, "close": 312.258942, "volume": 0}, "trend_line": 267.85952, "activity_lines": {"activity_5": 313.823896, "activity_10": 311.500119, "activity_20": 297.998743, "activity_30": 285.925544}, "trend_signal": 1, "fair_value": 171.866094, "relative_strength": 31.955681, "rate_of_change": 1.1657490728697104, "market_dynamics": 1.042998, "expectation": {"probability": 24.8705, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 312.258942, "high": 312.258942, "low": 287.68576, "close": 287.68576, "volume": 2192}, "trend_line": 270.127002, "activity_lines": {"activity_5": 304.760457, "activity_10": 308.089994, "activity_20": 298.055876, "activity_30": 287.204657}, "trend_signal": 1, "fair_value": 172.756277, "relative_strength": 23.864285, "rate_of_change": 0.8465191007584981, "market_dynamics": 0.541948, "expectation": {"probability": 26.1624, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 287.68576, "high": 287.68576, "low": 260.71521, "close": 277.846527, "volume": 1371}, "trend_line": 272.06651, "activity_lines": {"activity_5": 294.235288, "activity_10": 302.559574, "activity_20": 297.006704, "activity_30": 287.702691}, "trend_signal": 1, "fair_value": 173.577027, "relative_strength": 17.986387, "rate_of_change": 0.7179985657264982, "market_dynamics": -0.014972, "expectation": {"probability": 27.6884, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 277.846527, "high": 295.427307, "low": 277.846527, "close": 295.427307, "volume": 281}, "trend_line": 274.592043, "activity_lines": {"activity_5": 292.557117, "activity_10": 300.708305, "activity_20": 297.591965, "activity_30": 289.209839}, "trend_signal": 1, "fair_value": 174.479249, "relative_strength": 20.238051, "rate_of_change": 0.9282777950141662, "market_dynamics": -0.433584, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 295.427307, "high": 295.677063, "low": 295.427307, "close": 295.677063, "volume": 460}, "trend_line": 277.125902, "activity_lines": {"activity_5": 292.084306, "activity_10": 299.065441, "activity_20": 298.077367, "activity_30": 290.570163}, "trend_signal": 1, "fair_value": 175.404058, "relative_strength": 11.411626, "rate_of_change": 0.9227721868109655, "market_dynamics": -0.797467, "expectation": {"probability": 28.7289, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 295.677063, "high": 295.677063, "low": 295.677063, "close": 295.677063, "volume": 0}, "trend_line": 279.659761, "activity_lines": {"activity_5": 292.716953, "activity_10": 297.448752, "activity_20": 298.437935, "activity_30": 291.767012}, "trend_signal": 1, "fair_value": 176.336881, "relative_strength": 12.165928, "rate_of_change": 0.9143349581231157, "market_dynamics": -0.847055, "expectation": {"probability": 26.4963, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 295.677063, "high": 317.653046, "low": 295.677063, "close": 317.653046, "volume": 1948}, "trend_line": 282.926152, "activity_lines": {"activity_5": 301.780387, "activity_10": 300.173049, "activity_20": 300.766619, "activity_30": 294.218191}, "trend_signal": 1, "fair_value": 177.41153, "relative_strength": 17.659979, "rate_of_change": 1.1679874817600229, "market_dynamics": -0.694255, "expectation": {"probability": 29.6557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 317.653046, "high": 317.653046, "low": 317.653046, "close": 317.653046, "volume": 0}, "trend_line": 286.192544, "activity_lines": {"activity_5": 308.846002, "activity_10": 302.848309, "activity_20": 302.865821, "activity_30": 296.458636}, "trend_signal": 1, "fair_value": 178.486178, "relative_strength": 13.602419, "rate_of_change": 1.1545033843318933, "market_dynamics": -0.608761, "expectation": {"probability": 27.4533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 317.653046, "high": 342.126312, "low": 317.653046, "close": 342.126312, "volume": 521}, "trend_line": 289.191874, "activity_lines": {"activity_5": 321.415605, "activity_10": 310.064063, "activity_20": 307.066328, "activity_30": 300.067266}, "trend_signal": 1, "fair_value": 179.598144, "relative_strength": 20.17053, "rate_of_change": 1.0480112298103705, "market_dynamics": -0.370423, "expectation": {"probability": 30.5593, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 342.126312, "high": 343.624664, "low": 342.126312, "close": 343.624664, "volume": 464}, "trend_line": 292.241149, "activity_lines": {"activity_5": 331.371391, "activity_10": 317.009202, "activity_20": 311.063514, "activity_30": 303.579059}, "trend_signal": 1, "fair_value": 180.719715, "relative_strength": 20.674851, "rate_of_change": 1.0544124071757366, "market_dynamics": -0.105272, "expectation": {"probability": 31.7694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343.624664, "high": 343.624664, "low": 343.624664, "close": 343.624664, "volume": 0}, "trend_line": 295.290424, "activity_lines": {"activity_5": 338.13067, "activity_10": 323.384055, "activity_20": 314.707543, "activity_30": 306.894125}, "trend_signal": 1, "fair_value": 181.845356, "relative_strength": 19.113296, "rate_of_change": 1.043410556806963, "market_dynamics": 0.068521, "expectation": {"probability": 27.3563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 343.624664, "high": 343.624664, "low": 332.636658, "close": 332.636658, "volume": 898}, "trend_line": 297.973433, "activity_lines": {"activity_5": 338.030774, "activity_10": 327.190803, "activity_20": 316.95194, "activity_30": 309.303559}, "trend_signal": 1, "fair_value": 182.900561, "relative_strength": 15.621046, "rate_of_change": 0.9086000702820038, "market_dynamics": 0.204449, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.636658, "high": 335.633392, "low": 332.636658, "close": 335.633392, "volume": 2997}, "trend_line": 300.179152, "activity_lines": {"activity_5": 337.930882, "activity_10": 330.725122, "activity_20": 319.180907, "activity_30": 311.733234}, "trend_signal": 1, "fair_value": 183.974976, "relative_strength": 18.045572, "rate_of_change": 0.7402401542287791, "market_dynamics": 0.30641, "expectation": {"probability": 28.6202, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 335.633392, "high": 344.623566, "low": 335.633392, "close": 344.623566, "volume": 15}, "trend_line": 302.684543, "activity_lines": {"activity_5": 339.629024, "activity_10": 334.843348, "activity_20": 322.117313, "activity_30": 314.600616}, "trend_signal": 1, "fair_value": 185.182, "relative_strength": 17.781379, "rate_of_change": 0.8346319134115056, "market_dynamics": 0.364041, "expectation": {"probability": 29.5137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.623566, "high": 344.623566, "low": 339.629028, "close": 339.629028, "volume": 2856}, "trend_line": 305.02345, "activity_lines": {"activity_5": 339.495837, "activity_10": 337.158999, "activity_20": 324.38647, "activity_30": 316.984131}, "trend_signal": 1, "fair_value": 186.404516, "relative_strength": 14.057869, "rate_of_change": 0.77272099090967, "market_dynamics": 0.470748, "expectation": {"probability": 30.5815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 339.629028, "high": 339.629028, "low": 339.629028, "close": 339.629028, "volume": 0}, "trend_line": 307.362357, "activity_lines": {"activity_5": 339.629026, "activity_10": 338.675524, "activity_20": 326.453187, "activity_30": 319.216749}, "trend_signal": 1, "fair_value": 187.627032, "relative_strength": 15.854768, "rate_of_change": 0.7667957988147958, "market_dynamics": 0.599599, "expectation": {"probability": 28.4146, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 339.629028, "high": 339.629028, "low": 339.629028, "close": 339.629028, "volume": 0}, "trend_line": 309.701263, "activity_lines": {"activity_5": 340.028591, "activity_10": 339.392921, "activity_20": 328.401058, "activity_30": 321.298469}, "trend_signal": 1, "fair_value": 188.828498, "relative_strength": 15.555518, "rate_of_change": 0.7609604581474525, "market_dynamics": 0.601463, "expectation": {"probability": 28.0938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.629028, "high": 339.629028, "low": 339.629028, "close": 339.629028, "volume": 0}, "trend_line": 312.04017, "activity_lines": {"activity_5": 339.961997, "activity_10": 339.710756, "activity_20": 330.231439, "activity_30": 323.229293}, "trend_signal": 1, "fair_value": 190.013809, "relative_strength": 12.584777, "rate_of_change": 0.7552139043101049, "market_dynamics": 0.581077, "expectation": {"probability": 27.7207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 339.629028, "high": 369.596313, "low": 339.629028, "close": 369.596313, "volume": 10}, "trend_line": 315.377987, "activity_lines": {"activity_5": 349.618123, "activity_10": 345.077624, "activity_20": 334.834983, "activity_30": 326.942593}, "trend_signal": 1, "fair_value": 191.316556, "relative_strength": 22.418852, "rate_of_change": 1.069675420315285, "market_dynamics": 0.659504, "expectation": {"probability": 28.5974, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.596313, "high": 369.758331, "low": 369.596313, "close": 369.758331, "volume": 0}, "trend_line": 318.721204, "activity_lines": {"activity_5": 357.663405, "activity_10": 349.974496, "activity_20": 339.180923, "activity_30": 330.451002}, "trend_signal": 1, "fair_value": 192.610767, "relative_strength": 18.936087, "rate_of_change": 1.0600666938748586, "market_dynamics": 0.759543, "expectation": {"probability": 29.6163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.753754, "high": 385.248199, "low": 376.753754, "close": 381.750488, "volume": 4334}, "trend_line": 322.464159, "activity_lines": {"activity_5": 367.697452, "activity_10": 356.576602, "activity_20": 344.395165, "activity_30": 334.517407}, "trend_signal": 1, "fair_value": 194.031106, "relative_strength": 21.185047, "rate_of_change": 1.1743664848856417, "market_dynamics": 0.980889, "expectation": {"probability": 30.5877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 384.748535, "high": 384.748535, "low": 381.750488, "close": 381.750488, "volume": 526}, "trend_line": 326.207115, "activity_lines": {"activity_5": 374.923403, "activity_10": 362.485512, "activity_20": 349.278496, "activity_30": 338.342332}, "trend_signal": 1, "fair_value": 195.481609, "relative_strength": 18.347638, "rate_of_change": 1.1607355098338208, "market_dynamics": 1.227798, "expectation": {"probability": 29.8203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 381.750488, "high": 381.750488, "low": 366.760284, "close": 366.760284, "volume": 500}, "trend_line": 328.286055, "activity_lines": {"activity_5": 374.344521, "activity_10": 364.775951, "activity_20": 352.286261, "activity_30": 340.958665}, "trend_signal": 1, "fair_value": 196.836022, "relative_strength": 13.858462, "rate_of_change": 0.6373067613807224, "market_dynamics": 1.154135, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 366.760284, "high": 376.753754, "low": 366.760284, "close": 376.753754, "volume": 1020}, "trend_line": 330.698112, "activity_lines": {"activity_5": 375.288045, "activity_10": 368.317441, "activity_20": 355.822386, "activity_30": 344.085614}, "trend_signal": 1, "fair_value": 198.254494, "relative_strength": 12.773536, "rate_of_change": 0.7347424489291831, "market_dynamics": 1.155342, "expectation": {"probability": 30.7626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 376.753754, "high": 383.749207, "low": 376.753754, "close": 383.749207, "volume": 735}, "trend_line": 333.585865, "activity_lines": {"activity_5": 378.086224, "activity_10": 372.546646, "activity_20": 359.637476, "activity_30": 347.508265}, "trend_signal": 1, "fair_value": 199.71781, "relative_strength": 11.643279, "rate_of_change": 0.8732293578984909, "market_dynamics": 1.060389, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 383.749207, "high": 383.749207, "low": 383.749207, "close": 383.749207, "volume": 10}, "trend_line": 335.888454, "activity_lines": {"activity_5": 379.951679, "activity_10": 375.973667, "activity_20": 363.033175, "activity_30": 350.744609}, "trend_signal": 1, "fair_value": 201.218416, "relative_strength": 11.937525, "rate_of_change": 0.6902537671972437, "market_dynamics": 0.986903, "expectation": {"probability": 30.5827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 383.749207, "high": 383.749207, "low": 383.749207, "close": 383.749207, "volume": 0}, "trend_line": 338.181562, "activity_lines": {"activity_5": 381.683885, "activity_10": 378.598502, "activity_20": 366.009483, "activity_30": 353.8324}, "trend_signal": 1, "fair_value": 202.719023, "relative_strength": 9.200443, "rate_of_change": 0.6826992630118691, "market_dynamics": 1.041855, "expectation": {"probability": 30.2749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 383.749207, "high": 383.749207, "low": 383.749207, "close": 383.749207, "volume": 0}, "trend_line": 340.218283, "activity_lines": {"activity_5": 383.282843, "activity_10": 380.421152, "activity_20": 368.671047, "activity_30": 356.772248}, "trend_signal": 1, "fair_value": 204.354857, "relative_strength": 9.01955, "rate_of_change": 0.6022566659030335, "market_dynamics": 0.928665, "expectation": {"probability": 29.9158, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 383.749207, "high": 383.749207, "low": 364.761597, "close": 366.760284, "volume": 3454}, "trend_line": 342.034994, "activity_lines": {"activity_5": 378.086233, "activity_10": 378.352722, "activity_20": 369.399874, "activity_30": 358.484635}, "trend_signal": 1, "fair_value": 205.881788, "relative_strength": 5.959712, "rate_of_change": 0.5339839423033, "market_dynamics": 0.594157, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 366.760284, "high": 374.755066, "low": 366.760284, "close": 374.755066, "volume": 934}, "trend_line": 344.118199, "activity_lines": {"activity_5": 376.220781, "activity_10": 377.789453, "activity_20": 370.772805, "activity_30": 360.595608}, "trend_signal": 1, "fair_value": 207.459968, "relative_strength": 5.52476, "rate_of_change": 0.6090619487899596, "market_dynamics": 0.208636, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.755066, "high": 374.755066, "low": 374.755066, "close": 374.755066, "volume": 0}, "trend_line": 346.201403, "activity_lines": {"activity_5": 374.954938, "activity_10": 377.135335, "activity_20": 371.997496, "activity_30": 362.57218}, "trend_signal": 1, "fair_value": 209.038148, "relative_strength": 6.110607, "rate_of_change": 0.6053745503881425, "market_dynamics": -0.19988, "expectation": {"probability": 31.2528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 374.755066, "high": 391.743958, "low": 374.755066, "close": 391.743958, "volume": 255}, "trend_line": 349.670009, "activity_lines": {"activity_5": 379.951668, "activity_10": 379.697295, "activity_20": 374.691937, "activity_30": 365.510409}, "trend_signal": 1, "fair_value": 210.725231, "relative_strength": 7.600259, "rate_of_change": 1.0019040852933705, "market_dynamics": -0.398621, "expectation": {"probability": 34.4091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 395.681396, "high": 395.681396, "low": 395.681396, "close": 395.681396, "volume": 360}, "trend_line": 353.597838, "activity_lines": {"activity_5": 385.727895, "activity_10": 382.793453, "activity_20": 377.479908, "activity_30": 368.478886}, "trend_signal": 1, "fair_value": 212.437554, "relative_strength": 7.150678, "rate_of_change": 1.1232959358547765, "market_dynamics": -0.398629, "expectation": {"probability": 35.2451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 407.833466, "high": 407.833466, "low": 407.833466, "close": 407.833466, "volume": 135}, "trend_line": 357.34471, "activity_lines": {"activity_5": 394.759332, "activity_10": 387.573241, "activity_20": 381.139277, "activity_30": 371.977958}, "trend_signal": 1, "fair_value": 214.227775, "relative_strength": 11.727006, "rate_of_change": 1.0596422255274072, "market_dynamics": -0.243703, "expectation": {"probability": 36.2144, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 407.833466, "high": 407.833466, "low": 384.748541, "close": 385.877808, "volume": 1069}, "trend_line": 360.351402, "activity_lines": {"activity_5": 393.734005, "activity_10": 387.796005, "activity_20": 382.406631, "activity_30": 373.818803}, "trend_signal": 1, "fair_value": 215.877254, "relative_strength": 6.172014, "rate_of_change": 0.84139821182745, "market_dynamics": -0.202436, "expectation": {"probability": 37.578, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 385.877808, "high": 385.877808, "low": 385.877808, "close": 385.877808, "volume": 0}, "trend_line": 363.358093, "activity_lines": {"activity_5": 391.967161, "activity_10": 387.980067, "activity_20": 383.453752, "activity_30": 375.465668}, "trend_signal": 1, "fair_value": 217.396278, "relative_strength": 3.079277, "rate_of_change": 0.8343774946656067, "market_dynamics": -0.377975, "expectation": {"probability": 33.0753, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 414.728943, "high": 414.728943, "low": 414.728943, "close": 414.728943, "volume": 10}, "trend_line": 366.593957, "activity_lines": {"activity_5": 399.075847, "activity_10": 393.371088, "activity_20": 387.028369, "activity_30": 378.779917}, "trend_signal": 1, "fair_value": 219.100245, "relative_strength": 10.699447, "rate_of_change": 0.890544083739451, "market_dynamics": -0.236509, "expectation": {"probability": 36.1742, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.728943, "high": 414.728943, "low": 414.728943, "close": 414.728943, "volume": 0}, "trend_line": 369.82982, "activity_lines": {"activity_5": 404.6522, "activity_10": 398.198841, "activity_20": 390.245367, "activity_30": 381.8854}, "trend_signal": 1, "fair_value": 220.804213, "relative_strength": 8.000186, "rate_of_change": 0.8826831261705699, "market_dynamics": -0.197918, "expectation": {"probability": 33.5852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 414.728943, "high": 441.51144, "low": 414.728943, "close": 440.711975, "volume": 7715}, "trend_line": 373.116009, "activity_lines": {"activity_5": 417.619727, "activity_10": 407.187514, "activity_20": 395.57932, "activity_30": 386.458442}, "trend_signal": 1, "fair_value": 222.672065, "relative_strength": 15.558208, "rate_of_change": 0.8885678823843994, "market_dynamics": 0.255249, "expectation": {"probability": 33.0502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 453.703461, "high": 458.700195, "low": 453.703461, "close": 458.700195, "volume": 7779}, "trend_line": 376.95186, "activity_lines": {"activity_5": 434.391427, "activity_10": 418.102196, "activity_20": 402.287792, "activity_30": 391.980002}, "trend_signal": 1, "fair_value": 224.655227, "relative_strength": 16.643304, "rate_of_change": 1.028058541438781, "market_dynamics": 0.873617, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 457.451019, "high": 457.451019, "low": 457.451019, "close": 457.451019, "volume": 30}, "trend_line": 380.746071, "activity_lines": {"activity_5": 445.891909, "activity_10": 427.26348, "activity_20": 408.453762, "activity_30": 397.173496}, "trend_signal": 1, "fair_value": 226.600217, "relative_strength": 18.418203, "rate_of_change": 1.0065505446769678, "market_dynamics": 1.096065, "expectation": {"probability": 34.3145, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 457.451019, "high": 457.451019, "low": 457.451019, "close": 457.451019, "volume": 0}, "trend_line": 384.90655, "activity_lines": {"activity_5": 452.620843, "activity_10": 434.921202, "activity_20": 414.259253, "activity_30": 402.122203}, "trend_signal": 1, "fair_value": 228.465279, "relative_strength": 14.429374, "rate_of_change": 1.0927175135577458, "market_dynamics": 1.296475, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 457.451019, "high": 457.680878, "low": 457.451019, "close": 457.680878, "volume": 49}, "trend_line": 388.9748, "activity_lines": {"activity_5": 456.578259, "activity_10": 441.426042, "activity_20": 419.726156, "activity_30": 406.817321}, "trend_signal": 1, "fair_value": 230.318579, "relative_strength": 12.141418, "rate_of_change": 1.0569448610318621, "market_dynamics": 1.290361, "expectation": {"probability": 32.6369, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 457.680878, "high": 457.680878, "low": 457.680878, "close": 457.680878, "volume": 0}, "trend_line": 392.743377, "activity_lines": {"activity_5": 457.672213, "activity_10": 446.803619, "activity_20": 424.760104, "activity_30": 411.249971}, "trend_signal": 1, "fair_value": 232.157878, "relative_strength": 9.898943, "rate_of_change": 0.9688486246409775, "market_dynamics": 1.165988, "expectation": {"probability": 31.6885, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 459.699554, "high": 465.185944, "low": 459.699554, "close": 465.185944, "volume": 3654}, "trend_line": 396.928607, "activity_lines": {"activity_5": 460.136595, "activity_10": 452.639437, "activity_20": 430.123454, "activity_30": 415.923685}, "trend_signal": 1, "fair_value": 234.038859, "relative_strength": 12.354528, "rate_of_change": 1.0656398669200193, "market_dynamics": 1.214343, "expectation": {"probability": 32.116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 474.819672, "high": 474.819672, "low": 443.989824, "close": 455.352386, "volume": 9173}, "trend_line": 400.786052, "activity_lines": {"activity_5": 458.890741, "activity_10": 455.245369, "activity_20": 434.16248, "activity_30": 419.692961}, "trend_signal": 1, "fair_value": 235.856805, "relative_strength": 4.773209, "rate_of_change": 0.9718233788072584, "market_dynamics": 1.189732, "expectation": {"probability": 33.7491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.399122, "high": 461.488406, "low": 430.018951, "close": 430.018951, "volume": 5892}, "trend_line": 403.79905, "activity_lines": {"activity_5": 449.340318, "activity_10": 451.982047, "activity_20": 435.44783, "activity_30": 421.578954}, "trend_signal": 1, "fair_value": 237.629576, "relative_strength": -2.142212, "rate_of_change": 0.7517721699556648, "market_dynamics": 0.89818, "expectation": {"probability": 31.6535, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.018951, "high": 455.432363, "low": 430.018951, "close": 454.359985, "volume": 3638}, "trend_line": 407.623415, "activity_lines": {"activity_5": 449.732377, "activity_10": 452.866368, "activity_20": 438.831042, "activity_30": 424.84095}, "trend_signal": 1, "fair_value": 239.556808, "relative_strength": 3.295066, "rate_of_change": 0.9470960865311595, "market_dynamics": 0.673633, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 434.700012, "high": 442.0, "low": 418.799988, "close": 420.5, "volume": 3121}, "trend_line": 409.320205, "activity_lines": {"activity_5": 439.059167, "activity_10": 446.873764, "activity_20": 438.653252, "activity_30": 425.671698}, "trend_signal": 1, "fair_value": 241.266989, "relative_strength": -4.322604, "rate_of_change": 0.41626411475895325, "market_dynamics": 0.153529, "expectation": {"probability": 31.8558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 420.5, "high": 420.5, "low": 395.299988, "close": 395.299988, "volume": 1464}, "trend_line": 410.171593, "activity_lines": {"activity_5": 422.464679, "activity_10": 436.66683, "activity_20": 435.819557, "activity_30": 424.767168}, "trend_signal": 1, "fair_value": 242.815631, "relative_strength": -4.51867, "rate_of_change": 0.2080004821652979, "market_dynamics": -0.443572, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 395.299988, "high": 395.299988, "low": 375.350006, "close": 375.350006, "volume": 1788}, "trend_line": 409.958244, "activity_lines": {"activity_5": 403.87926, "activity_10": 423.985358, "activity_20": 430.988031, "activity_30": 422.520614}, "trend_signal": 0, "fair_value": 244.236389, "relative_strength": -6.971084, "rate_of_change": -0.05201457234996618, "market_dynamics": -0.819943, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 375.350006, "high": 376.589996, "low": 370.0, "close": 370.0, "volume": 73}, "trend_line": 409.566561, "activity_lines": {"activity_5": 388.843998, "activity_10": 411.823902, "activity_20": 425.644147, "activity_30": 419.942662}, "trend_signal": 0, "fair_value": 245.793926, "relative_strength": -6.085473, "rate_of_change": -0.09554216941177074, "market_dynamics": -1.220391, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 372.0, "high": 372.0, "low": 365.0, "close": 365.0, "volume": 829}, "trend_line": 409.507885, "activity_lines": {"activity_5": 376.143333, "activity_10": 400.343375, "activity_20": 419.927616, "activity_30": 417.0674}, "trend_signal": 0, "fair_value": 247.319412, "relative_strength": -10.786997, "rate_of_change": -0.014326364890905068, "market_dynamics": -1.403434, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.0, "high": 373.910004, "low": 365.0, "close": 373.910004, "volume": 777}, "trend_line": 409.413093, "activity_lines": {"activity_5": 372.370001, "activity_10": 392.167955, "activity_20": 415.205758, "activity_30": 414.770763}, "trend_signal": 0, "fair_value": 248.862176, "relative_strength": -12.501822, "rate_of_change": -0.023147783833267096, "market_dynamics": -1.395026, "expectation": {"probability": 31.5628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 373.910004, "high": 410.079987, "low": 373.910004, "close": 410.0, "volume": 121}, "trend_line": 410.28812, "activity_lines": {"activity_5": 383.732668, "activity_10": 392.077459, "activity_20": 414.082583, "activity_30": 414.808628}, "trend_signal": 0, "fair_value": 250.613979, "relative_strength": -4.634376, "rate_of_change": 0.21372716577971987, "market_dynamics": -1.258882, "expectation": {"probability": 32.0041, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.0, "high": 410.179993, "low": 410.0, "close": 410.179993, "volume": 414}, "trend_line": 411.169146, "activity_lines": {"activity_5": 394.175332, "activity_10": 393.02307, "activity_20": 412.861683, "activity_30": 414.801652}, "trend_signal": 0, "fair_value": 252.366935, "relative_strength": -4.413187, "rate_of_change": 0.21473349021171265, "market_dynamics": -1.097846, "expectation": {"probability": 34.8531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.179993, "high": 410.179993, "low": 394.0, "close": 394.0, "volume": 1159}, "trend_line": 411.510839, "activity_lines": {"activity_5": 396.902665, "activity_10": 391.848181, "activity_20": 409.984106, "activity_30": 413.693965}, "trend_signal": 0, "fair_value": 254.016173, "relative_strength": -7.532474, "rate_of_change": 0.08310278223064038, "market_dynamics": -0.953219, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 402.799988, "high": 402.799988, "low": 402.799988, "close": 402.799988, "volume": 937}, "trend_line": 412.145865, "activity_lines": {"activity_5": 400.963328, "activity_10": 392.928179, "activity_20": 408.043333, "activity_30": 413.131975}, "trend_signal": 0, "fair_value": 255.745086, "relative_strength": -3.747165, "rate_of_change": 0.15431574087895142, "market_dynamics": -0.793254, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 402.799988, "high": 402.799988, "low": 402.799988, "close": 402.799988, "volume": 7}, "trend_line": 413.347188, "activity_lines": {"activity_5": 402.503992, "activity_10": 394.945632, "activity_20": 406.159364, "activity_30": 412.529015}, "trend_signal": 0, "fair_value": 257.473998, "relative_strength": -6.542915, "rate_of_change": 0.2914800564601084, "market_dynamics": -0.737537, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 403.0, "high": 403.0, "low": 394.0, "close": 394.0, "volume": 985}, "trend_line": 413.988686, "activity_lines": {"activity_5": 399.185327, "activity_10": 395.684905, "activity_20": 403.617834, "activity_30": 411.280809}, "trend_signal": 0, "fair_value": 259.146501, "relative_strength": -6.150735, "rate_of_change": 0.15519592696490195, "market_dynamics": -0.686819, "expectation": {"probability": 41.3525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 394.0, "high": 416.399994, "low": 394.0, "close": 415.119995, "volume": 1924}, "trend_line": 415.334184, "activity_lines": {"activity_5": 403.973328, "activity_10": 400.287814, "activity_20": 403.395829, "activity_30": 411.353797}, "trend_signal": 0, "fair_value": 260.954388, "relative_strength": -1.703187, "rate_of_change": 0.32500839890103195, "market_dynamics": -0.430477, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 415.119995, "high": 415.119995, "low": 415.119995, "close": 415.119995, "volume": 0}, "trend_line": 416.113385, "activity_lines": {"activity_5": 408.431995, "activity_10": 404.167631, "activity_20": 403.3754, "activity_30": 411.339978}, "trend_signal": 0, "fair_value": 262.762276, "relative_strength": -2.101601, "rate_of_change": 0.18760820322942656, "market_dynamics": -0.290176, "expectation": {"probability": 44.6083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8917ee3d-7fcf-4eb5-91f3-a9a4adb7d435/", "share_image": "https://sharemaestro.com/terminal/8917ee3d-7fcf-4eb5-91f3-a9a4adb7d435/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}