{"ticker": {"uuid": "89188309-bd62-462e-a68b-f9d37c6685c4", "symbol": "CQE", "name": "Charter Hall Social Infrastructure REIT", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CQE fell 1.46%, moving from 2.56 to 2.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.92 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 55.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "-1.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.92"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.445, "close": 2.52, "volume": 2229637}, "trend_line": 2.800167, "activity_lines": {"activity_5": 2.548, "activity_10": 2.584673, "activity_20": 2.625259, "activity_30": 2.700393}, "trend_signal": 0, "fair_value": 2.589674, "relative_strength": -12.921244, "rate_of_change": -0.7260393541054041, "market_dynamics": -0.46815, "expectation": {"probability": 55.4398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.536686, "high": 2.553541, "low": 2.460838, "close": 2.469266, "volume": 4398675}, "trend_line": 2.657669, "activity_lines": {"activity_5": 2.470951, "activity_10": 2.490564, "activity_20": 2.525804, "activity_30": 2.586305}, "trend_signal": 0, "fair_value": 2.620855, "relative_strength": -10.379336, "rate_of_change": -0.48907958158272513, "market_dynamics": -0.632044, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.486121, "high": 2.553541, "low": 2.427128, "close": 2.511403, "volume": 2810208}, "trend_line": 2.649017, "activity_lines": {"activity_5": 2.483311, "activity_10": 2.491943, "activity_20": 2.518418, "activity_30": 2.576868}, "trend_signal": 0, "fair_value": 2.624961, "relative_strength": -10.247602, "rate_of_change": -0.3255484411339283, "market_dynamics": -0.258543, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.553541, "high": 2.591465, "low": 2.376562, "close": 2.38499, "volume": 3137772}, "trend_line": 2.636425, "activity_lines": {"activity_5": 2.453534, "activity_10": 2.470338, "activity_20": 2.500715, "activity_30": 2.559834}, "trend_signal": 0, "fair_value": 2.628946, "relative_strength": -12.564572, "rate_of_change": -0.475346137831511, "market_dynamics": 0.03264, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.376563, "high": 2.548172, "low": 2.359708, "close": 2.513969, "volume": 3209548}, "trend_line": 2.626492, "activity_lines": {"activity_5": 2.471806, "activity_10": 2.474942, "activity_20": 2.497976, "activity_30": 2.551934}, "trend_signal": 0, "fair_value": 2.633969, "relative_strength": -8.826781, "rate_of_change": -0.37676019609889116, "market_dynamics": 0.285603, "expectation": {"probability": 40.8748, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.52252, "high": 2.548172, "low": 2.43701, "close": 2.43701, "volume": 3173986}, "trend_line": 2.61864, "activity_lines": {"activity_5": 2.459198, "activity_10": 2.465966, "activity_20": 2.489063, "activity_30": 2.539709}, "trend_signal": 0, "fair_value": 2.638964, "relative_strength": -9.177667, "rate_of_change": -0.29895388982718196, "market_dynamics": 0.299494, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.445561, "high": 2.548172, "low": 2.43701, "close": 2.53107, "volume": 2150981}, "trend_line": 2.608457, "activity_lines": {"activity_5": 2.481779, "activity_10": 2.476057, "activity_20": 2.490473, "activity_30": 2.534059}, "trend_signal": 0, "fair_value": 2.64391, "relative_strength": -8.61382, "rate_of_change": -0.3888659762319392, "market_dynamics": 0.351345, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.53107, "high": 2.582376, "low": 2.488316, "close": 2.565274, "volume": 1984904}, "trend_line": 2.600235, "activity_lines": {"activity_5": 2.511641, "activity_10": 2.49247, "activity_20": 2.495779, "activity_30": 2.531273}, "trend_signal": 0, "fair_value": 2.648842, "relative_strength": -7.111016, "rate_of_change": -0.3152055027167383, "market_dynamics": 0.541512, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.565274, "high": 2.684987, "low": 2.52252, "close": 2.582376, "volume": 2387435}, "trend_line": 2.592209, "activity_lines": {"activity_5": 2.543612, "activity_10": 2.511012, "activity_20": 2.503073, "activity_30": 2.530121}, "trend_signal": 0, "fair_value": 2.65407, "relative_strength": -7.194676, "rate_of_change": -0.3086644091784046, "market_dynamics": 0.6017, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.608028, "high": 2.608028, "low": 2.419908, "close": 2.471214, "volume": 3214695}, "trend_line": 2.581031, "activity_lines": {"activity_5": 2.52537, "activity_10": 2.507134, "activity_20": 2.499938, "activity_30": 2.522315}, "trend_signal": 0, "fair_value": 2.659145, "relative_strength": -9.745157, "rate_of_change": -0.4312152299448128, "market_dynamics": 0.6963, "expectation": {"probability": 48.5337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.454112, "high": 2.488316, "low": 2.283094, "close": 2.377154, "volume": 3921057}, "trend_line": 2.56644, "activity_lines": {"activity_5": 2.478625, "activity_10": 2.485505, "activity_20": 2.488137, "activity_30": 2.509162}, "trend_signal": 0, "fair_value": 2.662405, "relative_strength": -12.875853, "rate_of_change": -0.5653167280826847, "market_dynamics": 0.622638, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.334399, "high": 2.368603, "low": 2.223237, "close": 2.291645, "volume": 3775194}, "trend_line": 2.548169, "activity_lines": {"activity_5": 2.407367, "activity_10": 2.450464, "activity_20": 2.468655, "activity_30": 2.491433}, "trend_signal": 0, "fair_value": 2.664464, "relative_strength": -13.291614, "rate_of_change": -0.7119200137154941, "market_dynamics": 0.432818, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.308746, "high": 2.419908, "low": 2.291644, "close": 2.377154, "volume": 3819499}, "trend_line": 2.531642, "activity_lines": {"activity_5": 2.380574, "activity_10": 2.434199, "activity_20": 2.458364, "activity_30": 2.4804}, "trend_signal": 0, "fair_value": 2.667305, "relative_strength": -9.230825, "rate_of_change": -0.6485833553425993, "market_dynamics": 0.237368, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.394255, "high": 2.479765, "low": 2.351501, "close": 2.394256, "volume": 2538792}, "trend_line": 2.513193, "activity_lines": {"activity_5": 2.372024, "activity_10": 2.423484, "activity_20": 2.45034, "activity_30": 2.471536}, "trend_signal": 0, "fair_value": 2.670069, "relative_strength": -10.187884, "rate_of_change": -0.7287365275185188, "market_dynamics": 0.016844, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.394256, "high": 2.432735, "low": 2.347226, "close": 2.360052, "volume": 2519120}, "trend_line": 2.49997, "activity_lines": {"activity_5": 2.364613, "activity_10": 2.406383, "activity_20": 2.439738, "activity_30": 2.461656}, "trend_signal": 0, "fair_value": 2.67252, "relative_strength": -9.562504, "rate_of_change": -0.5261434358602776, "market_dynamics": -0.193864, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.351501, "high": 2.428459, "low": 2.321573, "close": 2.385705, "volume": 3542710}, "trend_line": 2.48871, "activity_lines": {"activity_5": 2.373164, "activity_10": 2.396743, "activity_20": 2.432419, "activity_30": 2.454284}, "trend_signal": 0, "fair_value": 2.674623, "relative_strength": -9.700685, "rate_of_change": -0.4504054048648426, "market_dynamics": -0.174732, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.377154, "high": 2.394256, "low": 2.163381, "close": 2.197585, "volume": 3717430}, "trend_line": 2.473116, "activity_lines": {"activity_5": 2.318438, "activity_10": 2.353833, "activity_20": 2.407944, "activity_30": 2.435502}, "trend_signal": 0, "fair_value": 2.675567, "relative_strength": -14.000209, "rate_of_change": -0.6265896789903246, "market_dynamics": -0.385616, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.197585, "high": 2.231788, "low": 2.137728, "close": 2.189034, "volume": 3588079}, "trend_line": 2.458067, "activity_lines": {"activity_5": 2.267132, "activity_10": 2.315432, "activity_20": 2.384268, "activity_30": 2.417174}, "trend_signal": 0, "fair_value": 2.67652, "relative_strength": -13.742207, "rate_of_change": -0.6085036043598566, "market_dynamics": -0.508904, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.19772, "high": 2.232467, "low": 2.136914, "close": 2.206407, "volume": 3309769}, "trend_line": 2.444428, "activity_lines": {"activity_5": 2.234159, "activity_10": 2.28703, "activity_20": 2.363783, "activity_30": 2.400938}, "trend_signal": 0, "fair_value": 2.677206, "relative_strength": -11.526437, "rate_of_change": -0.5548668933759722, "market_dynamics": -0.612285, "expectation": {"probability": 42.0027, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.206407, "high": 2.336707, "low": 2.180347, "close": 2.293273, "volume": 3747082}, "trend_line": 2.436453, "activity_lines": {"activity_5": 2.242665, "activity_10": 2.281258, "activity_20": 2.352782, "activity_30": 2.391186}, "trend_signal": 0, "fair_value": 2.678922, "relative_strength": -9.034324, "rate_of_change": -0.32625219478747675, "market_dynamics": -0.690712, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.284587, "high": 2.38014, "low": 2.22378, "close": 2.267213, "volume": 3066991}, "trend_line": 2.429546, "activity_lines": {"activity_5": 2.246935, "activity_10": 2.273983, "activity_20": 2.339977, "activity_30": 2.380267}, "trend_signal": 0, "fair_value": 2.679998, "relative_strength": -7.83892, "rate_of_change": -0.2834858706488488, "market_dynamics": -0.712718, "expectation": {"probability": 44.9006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.24984, "high": 2.284587, "low": 2.136914, "close": 2.180347, "volume": 2771271}, "trend_line": 2.418511, "activity_lines": {"activity_5": 2.23015, "activity_10": 2.252913, "activity_20": 2.319981, "activity_30": 2.36419}, "trend_signal": 0, "fair_value": 2.680281, "relative_strength": -9.968001, "rate_of_change": -0.45420008511878873, "market_dynamics": -0.83909, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.154287, "high": 2.232467, "low": 2.067421, "close": 2.206407, "volume": 3321724}, "trend_line": 2.408344, "activity_lines": {"activity_5": 2.223201, "activity_10": 2.238604, "activity_20": 2.303843, "activity_30": 2.350506}, "trend_signal": 0, "fair_value": 2.680212, "relative_strength": -10.473792, "rate_of_change": -0.4203826238541002, "market_dynamics": -0.847584, "expectation": {"probability": 42.5718, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.241154, "high": 2.258527, "low": 2.17166, "close": 2.189034, "volume": 2398332}, "trend_line": 2.396756, "activity_lines": {"activity_5": 2.209303, "activity_10": 2.224242, "activity_20": 2.287502, "activity_30": 2.336357}, "trend_signal": 0, "fair_value": 2.680079, "relative_strength": -10.739373, "rate_of_change": -0.4811604986663099, "market_dynamics": -1.074899, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.206407, "high": 2.35408, "low": 2.17166, "close": 2.310647, "volume": 1940257}, "trend_line": 2.389221, "activity_lines": {"activity_5": 2.2371, "activity_10": 2.235722, "activity_20": 2.283677, "activity_30": 2.330801}, "trend_signal": 0, "fair_value": 2.680914, "relative_strength": -6.44942, "rate_of_change": -0.3143832747263321, "market_dynamics": -0.871928, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.32802, "high": 2.345393, "low": 2.19772, "close": 2.22378, "volume": 1763737}, "trend_line": 2.37851, "activity_lines": {"activity_5": 2.234783, "activity_10": 2.232306, "activity_20": 2.272548, "activity_30": 2.320128}, "trend_signal": 0, "fair_value": 2.681004, "relative_strength": -9.535009, "rate_of_change": -0.44830511702350423, "market_dynamics": -0.615217, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.267213, "high": 2.319333, "low": 2.180347, "close": 2.24984, "volume": 2461471}, "trend_line": 2.368948, "activity_lines": {"activity_5": 2.244049, "activity_10": 2.236573, "activity_20": 2.264915, "activity_30": 2.311826}, "trend_signal": 0, "fair_value": 2.680741, "relative_strength": -8.55645, "rate_of_change": -0.40201638841122583, "market_dynamics": -0.349684, "expectation": {"probability": 42.7739, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.293273, "high": 2.44529, "low": 2.267213, "close": 2.440946, "volume": 2201637}, "trend_line": 2.3666, "activity_lines": {"activity_5": 2.312384, "activity_10": 2.274637, "activity_20": 2.276822, "activity_30": 2.316471}, "trend_signal": 0, "fair_value": 2.681279, "relative_strength": -2.298366, "rate_of_change": -0.09911572563011163, "market_dynamics": 0.201972, "expectation": {"probability": 43.4062, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.458319, "high": 2.605993, "low": 2.414886, "close": 2.605993, "volume": 3248861}, "trend_line": 2.371438, "activity_lines": {"activity_5": 2.420098, "activity_10": 2.338128, "activity_20": 2.30504, "activity_30": 2.331916}, "trend_signal": 0, "fair_value": 2.682449, "relative_strength": 1.096151, "rate_of_change": 0.20442829375474933, "market_dynamics": 0.603112, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.58862, "high": 2.666799, "low": 2.52347, "close": 2.579933, "volume": 2753370}, "trend_line": 2.376251, "activity_lines": {"activity_5": 2.491329, "activity_10": 2.389616, "activity_20": 2.330664, "activity_30": 2.345367}, "trend_signal": 0, "fair_value": 2.683358, "relative_strength": -0.41476, "rate_of_change": 0.2029570243877325, "market_dynamics": 0.992414, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.623366, "high": 2.693792, "low": 2.579933, "close": 2.632169, "volume": 1086577}, "trend_line": 2.380838, "activity_lines": {"activity_5": 2.562019, "activity_10": 2.44539, "activity_20": 2.360745, "activity_30": 2.361878}, "trend_signal": 0, "fair_value": 2.684664, "relative_strength": 0.712336, "rate_of_change": 0.1930351633728885, "market_dynamics": 1.246167, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.623366, "high": 2.658579, "low": 2.544137, "close": 2.570547, "volume": 1368617}, "trend_line": 2.384214, "activity_lines": {"activity_5": 2.584943, "activity_10": 2.483324, "activity_20": 2.383743, "activity_30": 2.374118}, "trend_signal": 0, "fair_value": 2.686053, "relative_strength": -0.022145, "rate_of_change": 0.14179881201494046, "market_dynamics": 1.221501, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.55294, "high": 2.60576, "low": 2.52653, "close": 2.588153, "volume": 1362450}, "trend_line": 2.386773, "activity_lines": {"activity_5": 2.592355, "activity_10": 2.517365, "activity_20": 2.407089, "activity_30": 2.387275}, "trend_signal": 1, "fair_value": 2.687794, "relative_strength": 0.758967, "rate_of_change": 0.10733096945155746, "market_dynamics": 1.027198, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.640973, "high": 2.640973, "low": 2.420891, "close": 2.447301, "volume": 1829455}, "trend_line": 2.38885, "activity_lines": {"activity_5": 2.543002, "activity_10": 2.518855, "activity_20": 2.416016, "activity_30": 2.39118}, "trend_signal": 1, "fair_value": 2.688584, "relative_strength": -3.456699, "rate_of_change": 0.08702126260018564, "market_dynamics": 0.808965, "expectation": {"probability": 50.3201, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.473711, "high": 2.491317, "low": 2.368072, "close": 2.368072, "volume": 1985042}, "trend_line": 2.383986, "activity_lines": {"activity_5": 2.477819, "activity_10": 2.501244, "activity_20": 2.417145, "activity_30": 2.38984}, "trend_signal": 1, "fair_value": 2.689009, "relative_strength": -7.878683, "rate_of_change": -0.20361261694957739, "market_dynamics": 0.613863, "expectation": {"probability": 45.5563, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.385678, "high": 2.491317, "low": 2.341662, "close": 2.464908, "volume": 3485928}, "trend_line": 2.384916, "activity_lines": {"activity_5": 2.459039, "activity_10": 2.500196, "activity_20": 2.427458, "activity_30": 2.39506}, "trend_signal": 1, "fair_value": 2.690056, "relative_strength": -5.531959, "rate_of_change": 0.039010296201398634, "market_dynamics": 0.62316, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.420892, "high": 2.544137, "low": 2.385679, "close": 2.517727, "volume": 2160075}, "trend_line": 2.384472, "activity_lines": {"activity_5": 2.469016, "activity_10": 2.504367, "activity_20": 2.442425, "activity_30": 2.403629}, "trend_signal": 1, "fair_value": 2.691297, "relative_strength": -2.589075, "rate_of_change": -0.018617007894613014, "market_dynamics": 0.570342, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.517727, "high": 2.55294, "low": 2.306449, "close": 2.420892, "volume": 2998056}, "trend_line": 2.379659, "activity_lines": {"activity_5": 2.450236, "activity_10": 2.486061, "activity_20": 2.446644, "activity_30": 2.405978}, "trend_signal": 1, "fair_value": 2.692539, "relative_strength": -6.209478, "rate_of_change": -0.20184762077306656, "market_dynamics": 0.570907, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.438498, "high": 2.447301, "low": 2.324056, "close": 2.359269, "volume": 2028947}, "trend_line": 2.372222, "activity_lines": {"activity_5": 2.422065, "activity_10": 2.456915, "activity_20": 2.443891, "activity_30": 2.404663}, "trend_signal": 1, "fair_value": 2.693337, "relative_strength": -8.126952, "rate_of_change": -0.3125237691618992, "market_dynamics": 0.436742, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.376875, "high": 2.394482, "low": 2.25363, "close": 2.315253, "volume": 2784753}, "trend_line": 2.367023, "activity_lines": {"activity_5": 2.385092, "activity_10": 2.424253, "activity_20": 2.436218, "activity_30": 2.400988}, "trend_signal": 1, "fair_value": 2.693949, "relative_strength": -10.703122, "rate_of_change": -0.2191616130362054, "market_dynamics": 0.150029, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.324056, "high": 2.438498, "low": 2.306449, "close": 2.341663, "volume": 3189476}, "trend_line": 2.36584, "activity_lines": {"activity_5": 2.360443, "activity_10": 2.401205, "activity_20": 2.430955, "activity_30": 2.399351}, "trend_signal": 0, "fair_value": 2.694635, "relative_strength": -10.503647, "rate_of_change": -0.049978390577537946, "market_dynamics": -0.054308, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.332859, "high": 2.403285, "low": 2.332859, "close": 2.350465, "volume": 3807999}, "trend_line": 2.367801, "activity_lines": {"activity_5": 2.346944, "activity_10": 2.385038, "activity_20": 2.426176, "activity_30": 2.398359}, "trend_signal": 0, "fair_value": 2.695234, "relative_strength": -7.801995, "rate_of_change": 0.08288810739526349, "market_dynamics": -0.231652, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.359269, "high": 2.438498, "low": 2.315253, "close": 2.376875, "volume": 4056316}, "trend_line": 2.367792, "activity_lines": {"activity_5": 2.3534, "activity_10": 2.377676, "activity_20": 2.423102, "activity_30": 2.398945}, "trend_signal": 0, "fair_value": 2.695716, "relative_strength": -7.703084, "rate_of_change": -0.00038009951004859506, "market_dynamics": -0.238736, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.394482, "high": 2.434291, "low": 2.367292, "close": 2.420892, "volume": 3640247}, "trend_line": 2.368679, "activity_lines": {"activity_5": 2.377462, "activity_10": 2.382157, "activity_20": 2.423409, "activity_30": 2.402371}, "trend_signal": 1, "fair_value": 2.696376, "relative_strength": -7.26422, "rate_of_change": 0.03746106076885478, "market_dynamics": -0.223295, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.403025, "high": 2.403025, "low": 2.322627, "close": 2.358359, "volume": 3529884}, "trend_line": 2.368623, "activity_lines": {"activity_5": 2.376572, "activity_10": 2.37575, "activity_20": 2.416656, "activity_30": 2.401705}, "trend_signal": 1, "fair_value": 2.69586, "relative_strength": -7.984994, "rate_of_change": -0.0023641869582276894, "market_dynamics": -0.277904, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.367292, "high": 2.403025, "low": 2.269027, "close": 2.269027, "volume": 2462947}, "trend_line": 2.364734, "activity_lines": {"activity_5": 2.343031, "activity_10": 2.353276, "activity_20": 2.401168, "activity_30": 2.395279}, "trend_signal": 0, "fair_value": 2.694627, "relative_strength": -11.363434, "rate_of_change": -0.16418822243979017, "market_dynamics": -0.45518, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.242228, "high": 2.313693, "low": 2.224361, "close": 2.242228, "volume": 3952972}, "trend_line": 2.366222, "activity_lines": {"activity_5": 2.305399, "activity_10": 2.329492, "activity_20": 2.382912, "activity_30": 2.387376}, "trend_signal": 0, "fair_value": 2.693609, "relative_strength": -9.591466, "rate_of_change": 0.06292462492610823, "market_dynamics": -0.553991, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.269027, "high": 2.340493, "low": 2.179696, "close": 2.197562, "volume": 1871360}, "trend_line": 2.366506, "activity_lines": {"activity_5": 2.260094, "activity_10": 2.302595, "activity_20": 2.360438, "activity_30": 2.376494}, "trend_signal": 0, "fair_value": 2.691966, "relative_strength": -11.190081, "rate_of_change": 0.012002255071594001, "market_dynamics": -0.830493, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.215428, "high": 2.300293, "low": 2.206495, "close": 2.233295, "volume": 3388552}, "trend_line": 2.367402, "activity_lines": {"activity_5": 2.238655, "activity_10": 2.286257, "activity_20": 2.342527, "activity_30": 2.3679}, "trend_signal": 0, "fair_value": 2.690503, "relative_strength": -10.063878, "rate_of_change": 0.03786172526076688, "market_dynamics": -0.915435, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.242228, "high": 2.30476, "low": 2.215428, "close": 2.260094, "volume": 3870273}, "trend_line": 2.366296, "activity_lines": {"activity_5": 2.238655, "activity_10": 2.277081, "activity_20": 2.328943, "activity_30": 2.360977}, "trend_signal": 0, "fair_value": 2.689068, "relative_strength": -10.105097, "rate_of_change": -0.04671787892379948, "market_dynamics": -0.831426, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.260094, "high": 2.35836, "low": 2.246694, "close": 2.286894, "volume": 3714247}, "trend_line": 2.366952, "activity_lines": {"activity_5": 2.254139, "activity_10": 2.27378, "activity_20": 2.319434, "activity_30": 2.355854}, "trend_signal": 0, "fair_value": 2.687755, "relative_strength": -9.557022, "rate_of_change": 0.02772265177305662, "market_dynamics": -0.82728, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.286893, "high": 2.322626, "low": 2.215428, "close": 2.224361, "volume": 3428530}, "trend_line": 2.36842, "activity_lines": {"activity_5": 2.247588, "activity_10": 2.260106, "activity_20": 2.305613, "activity_30": 2.346655}, "trend_signal": 0, "fair_value": 2.685558, "relative_strength": -10.76322, "rate_of_change": 0.06202069158986008, "market_dynamics": -0.77168, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.242228, "high": 2.260094, "low": 2.143963, "close": 2.161829, "volume": 3988498}, "trend_line": 2.366934, "activity_lines": {"activity_5": 2.221384, "activity_10": 2.237355, "activity_20": 2.287486, "activity_30": 2.333326}, "trend_signal": 0, "fair_value": 2.682573, "relative_strength": -12.62374, "rate_of_change": -0.06274225010766149, "market_dynamics": -0.83241, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.179696, "high": 2.286894, "low": 2.161829, "close": 2.242228, "volume": 2823547}, "trend_line": 2.368707, "activity_lines": {"activity_5": 2.224361, "activity_10": 2.233132, "activity_20": 2.279046, "activity_30": 2.325281}, "trend_signal": 0, "fair_value": 2.679522, "relative_strength": -10.871716, "rate_of_change": 0.07490703162825936, "market_dynamics": -0.877602, "expectation": {"probability": 47.1321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.224361, "high": 2.242228, "low": 2.13503, "close": 2.152896, "volume": 2370593}, "trend_line": 2.363448, "activity_lines": {"activity_5": 2.196966, "activity_10": 2.215916, "activity_20": 2.263075, "activity_30": 2.311358}, "trend_signal": 0, "fair_value": 2.676141, "relative_strength": -12.563963, "rate_of_change": -0.2220198614687306, "market_dynamics": -1.01283, "expectation": {"probability": 48.3729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.143963, "high": 2.197562, "low": 2.10823, "close": 2.179696, "volume": 5267451}, "trend_line": 2.361979, "activity_lines": {"activity_5": 2.185651, "activity_10": 2.207307, "activity_20": 2.250681, "activity_30": 2.299503}, "trend_signal": 0, "fair_value": 2.672979, "relative_strength": -11.990448, "rate_of_change": -0.06215495327166769, "market_dynamics": -0.903494, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.179695, "high": 2.270516, "low": 2.134285, "close": 2.152449, "volume": 3771714}, "trend_line": 2.358733, "activity_lines": {"activity_5": 2.1724, "activity_10": 2.195369, "activity_20": 2.23705, "activity_30": 2.285985}, "trend_signal": 0, "fair_value": 2.668852, "relative_strength": -12.390442, "rate_of_change": -0.13742713207864507, "market_dynamics": -0.895051, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.134285, "high": 2.225106, "low": 2.134285, "close": 2.170614, "volume": 2225841}, "trend_line": 2.349721, "activity_lines": {"activity_5": 2.169998, "activity_10": 2.188366, "activity_20": 2.226888, "activity_30": 2.273848}, "trend_signal": 0, "fair_value": 2.664791, "relative_strength": -11.902784, "rate_of_change": -0.38206952630924307, "market_dynamics": -1.007869, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.179696, "high": 2.270516, "low": 2.134285, "close": 2.261434, "volume": 2791276}, "trend_line": 2.338236, "activity_lines": {"activity_5": 2.197284, "activity_10": 2.198366, "activity_20": 2.226568, "activity_30": 2.268152}, "trend_signal": 0, "fair_value": 2.661709, "relative_strength": -9.451318, "rate_of_change": -0.4887814340511051, "market_dynamics": -0.667071, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.270516, "high": 2.33409, "low": 2.216024, "close": 2.234188, "volume": 4003857}, "trend_line": 2.326711, "activity_lines": {"activity_5": 2.214207, "activity_10": 2.2029, "activity_20": 2.224118, "activity_30": 2.261439}, "trend_signal": 0, "fair_value": 2.65865, "relative_strength": -10.29285, "rate_of_change": -0.4928929329631495, "market_dynamics": -0.361304, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.216024, "high": 2.270517, "low": 2.19786, "close": 2.24327, "volume": 2004386}, "trend_line": 2.313748, "activity_lines": {"activity_5": 2.228739, "activity_10": 2.209557, "activity_20": 2.22292, "activity_30": 2.256056}, "trend_signal": 0, "fair_value": 2.655897, "relative_strength": -8.98871, "rate_of_change": -0.5571383811741148, "market_dynamics": -0.041398, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.261434, "high": 2.379501, "low": 2.247811, "close": 2.352255, "volume": 2903095}, "trend_line": 2.306472, "activity_lines": {"activity_5": 2.27536, "activity_10": 2.236822, "activity_20": 2.23257, "activity_30": 2.25854}, "trend_signal": 0, "fair_value": 2.653348, "relative_strength": -4.587162, "rate_of_change": -0.31446812703890226, "market_dynamics": 0.534133, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.334091, "high": 2.352255, "low": 2.24327, "close": 2.306844, "volume": 2589416}, "trend_line": 2.297095, "activity_lines": {"activity_5": 2.293524, "activity_10": 2.253505, "activity_20": 2.237886, "activity_30": 2.258564}, "trend_signal": 0, "fair_value": 2.650259, "relative_strength": -4.276373, "rate_of_change": -0.40655165117979963, "market_dynamics": 0.692112, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.370419, "high": 2.470322, "low": 2.270516, "close": 2.443076, "volume": 3590480}, "trend_line": 2.296954, "activity_lines": {"activity_5": 2.348017, "activity_10": 2.292321, "activity_20": 2.25651, "activity_30": 2.267982}, "trend_signal": 0, "fair_value": 2.647995, "relative_strength": -0.996363, "rate_of_change": -0.006138187580407809, "market_dynamics": 0.904877, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.470322, "high": 2.479404, "low": 2.379501, "close": 2.452157, "volume": 2845940}, "trend_line": 2.299757, "activity_lines": {"activity_5": 2.393427, "activity_10": 2.329137, "activity_20": 2.275894, "activity_30": 2.277995}, "trend_signal": 0, "fair_value": 2.645838, "relative_strength": -1.10725, "rate_of_change": 0.12203117694129317, "market_dynamics": 1.125445, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.488486, "high": 2.497568, "low": 2.433993, "close": 2.488486, "volume": 3397204}, "trend_line": 2.300543, "activity_lines": {"activity_5": 2.436415, "activity_10": 2.367116, "activity_20": 2.298291, "activity_30": 2.290172}, "trend_signal": 0, "fair_value": 2.642528, "relative_strength": -0.352607, "rate_of_change": 0.034177523973173314, "market_dynamics": 1.222863, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.479404, "high": 2.50665, "low": 2.424912, "close": 2.497568, "volume": 2974515}, "trend_line": 2.299871, "activity_lines": {"activity_5": 2.466083, "activity_10": 2.401133, "activity_20": 2.320507, "activity_30": 2.302883}, "trend_signal": 1, "fair_value": 2.639721, "relative_strength": 1.104781, "rate_of_change": -0.02921049508745474, "market_dynamics": 1.359561, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.479404, "high": 2.55206, "low": 2.470322, "close": 2.497568, "volume": 4192499}, "trend_line": 2.302427, "activity_lines": {"activity_5": 2.486064, "activity_10": 2.428874, "activity_20": 2.341508, "activity_30": 2.315638}, "trend_signal": 1, "fair_value": 2.63741, "relative_strength": 0.146308, "rate_of_change": 0.11113666810007086, "market_dynamics": 1.380436, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.50665, "high": 2.72462, "low": 2.483945, "close": 2.72462, "volume": 8212784}, "trend_line": 2.314605, "activity_lines": {"activity_5": 2.569014, "activity_10": 2.491954, "activity_20": 2.382704, "activity_30": 2.342876}, "trend_signal": 1, "fair_value": 2.636504, "relative_strength": 7.650788, "rate_of_change": 0.5289201351443509, "market_dynamics": 1.535764, "expectation": {"probability": 43.5327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.679209, "high": 2.706456, "low": 2.620176, "close": 2.640699, "volume": 3945416}, "trend_line": 2.325453, "activity_lines": {"activity_5": 2.60522, "activity_10": 2.531353, "activity_20": 2.413568, "activity_30": 2.363914}, "trend_signal": 1, "fair_value": 2.635552, "relative_strength": 4.229247, "rate_of_change": 0.468676080799972, "market_dynamics": 1.566268, "expectation": {"probability": 44.8349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.659102, "high": 2.668303, "low": 2.55789, "close": 2.649901, "volume": 3630453}, "trend_line": 2.335728, "activity_lines": {"activity_5": 2.631924, "activity_10": 2.565034, "activity_20": 2.443496, "activity_30": 2.384846}, "trend_signal": 1, "fair_value": 2.634508, "relative_strength": 5.339055, "rate_of_change": 0.4418493945050721, "market_dynamics": 1.615983, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.640699, "high": 2.654501, "low": 2.585493, "close": 2.594694, "volume": 1318525}, "trend_line": 2.343869, "activity_lines": {"activity_5": 2.629465, "activity_10": 2.581284, "activity_20": 2.466438, "activity_30": 2.401554}, "trend_signal": 1, "fair_value": 2.63276, "relative_strength": 2.394373, "rate_of_change": 0.3485422960207771, "market_dynamics": 1.483416, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.649901, "high": 2.668303, "low": 2.548689, "close": 2.567091, "volume": 3230153}, "trend_line": 2.350209, "activity_lines": {"activity_5": 2.61133, "activity_10": 2.588108, "activity_20": 2.484987, "activity_30": 2.415955}, "trend_signal": 1, "fair_value": 2.630234, "relative_strength": 0.581693, "rate_of_change": 0.27049293283881437, "market_dynamics": 1.232739, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.576293, "high": 2.622298, "low": 2.493483, "close": 2.493483, "volume": 2872247}, "trend_line": 2.352629, "activity_lines": {"activity_5": 2.564024, "activity_10": 2.576816, "activity_20": 2.494596, "activity_30": 2.425199}, "trend_signal": 1, "fair_value": 2.627086, "relative_strength": -1.350156, "rate_of_change": 0.10296956568542912, "market_dynamics": 0.914035, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.493483, "high": 2.502684, "low": 2.37847, "close": 2.392271, "volume": 3246536}, "trend_line": 2.353759, "activity_lines": {"activity_5": 2.49839, "activity_10": 2.546206, "activity_20": 2.49337, "activity_30": 2.427756}, "trend_signal": 1, "fair_value": 2.623239, "relative_strength": -4.147174, "rate_of_change": 0.04803137256236736, "market_dynamics": 0.457976, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.410674, "high": 2.438277, "low": 2.346266, "close": 2.401472, "volume": 2628418}, "trend_line": 2.358174, "activity_lines": {"activity_5": 2.452385, "activity_10": 2.518358, "activity_20": 2.49188, "activity_30": 2.430835}, "trend_signal": 1, "fair_value": 2.619952, "relative_strength": -5.680364, "rate_of_change": 0.18757230455623686, "market_dynamics": 0.050212, "expectation": {"probability": 42.1116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.419875, "high": 2.438277, "low": 2.355467, "close": 2.401472, "volume": 1853973}, "trend_line": 2.363482, "activity_lines": {"activity_5": 2.422941, "activity_10": 2.492092, "activity_20": 2.489334, "activity_30": 2.433628}, "trend_signal": 1, "fair_value": 2.616915, "relative_strength": -5.34273, "rate_of_change": 0.22508941240128458, "market_dynamics": -0.3488, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.392271, "high": 2.502684, "low": 2.392271, "close": 2.447478, "volume": 2783041}, "trend_line": 2.371813, "activity_lines": {"activity_5": 2.421715, "activity_10": 2.475937, "activity_20": 2.489983, "activity_30": 2.439047}, "trend_signal": 1, "fair_value": 2.613822, "relative_strength": -4.632183, "rate_of_change": 0.35248840481967236, "market_dynamics": -0.571736, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.493483, "high": 2.530287, "low": 2.456679, "close": 2.456679, "volume": 3011516}, "trend_line": 2.379259, "activity_lines": {"activity_5": 2.431529, "activity_10": 2.462367, "activity_20": 2.490191, "activity_30": 2.444522}, "trend_signal": 1, "fair_value": 2.610588, "relative_strength": -4.59352, "rate_of_change": 0.31393705996214044, "market_dynamics": -0.633402, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.539488, "high": 2.539488, "low": 2.355467, "close": 2.355467, "volume": 2937270}, "trend_line": 2.382438, "activity_lines": {"activity_5": 2.41006, "activity_10": 2.435265, "activity_20": 2.479829, "activity_30": 2.442987}, "trend_signal": 1, "fair_value": 2.606055, "relative_strength": -8.012849, "rate_of_change": 0.13361302825796878, "market_dynamics": -0.687631, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.373869, "high": 2.410674, "low": 2.300261, "close": 2.364668, "volume": 4772715}, "trend_line": 2.38503, "activity_lines": {"activity_5": 2.394112, "activity_10": 2.415023, "activity_20": 2.469766, "activity_30": 2.441841}, "trend_signal": 1, "fair_value": 2.60168, "relative_strength": -5.875668, "rate_of_change": 0.10879611557572233, "market_dynamics": -0.626216, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.373869, "high": 2.419875, "low": 2.346266, "close": 2.38307, "volume": 4357705}, "trend_line": 2.390321, "activity_lines": {"activity_5": 2.386751, "activity_10": 2.403312, "activity_20": 2.460878, "activity_30": 2.441714}, "trend_signal": 0, "fair_value": 2.597123, "relative_strength": -2.149039, "rate_of_change": 0.2218420732653324, "market_dynamics": -0.598733, "expectation": {"probability": 50.3533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.410673, "high": 2.502684, "low": 2.392271, "close": 2.484282, "volume": 1145541}, "trend_line": 2.401069, "activity_lines": {"activity_5": 2.414354, "activity_10": 2.413852, "activity_20": 2.461482, "activity_30": 2.447776}, "trend_signal": 1, "fair_value": 2.59215, "relative_strength": -0.10523, "rate_of_change": 0.44964672108892395, "market_dynamics": -0.689601, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.472618, "high": 2.528602, "low": 2.397973, "close": 2.435296, "volume": 1881799}, "trend_line": 2.407505, "activity_lines": {"activity_5": 2.423175, "activity_10": 2.41699, "activity_20": 2.456576, "activity_30": 2.449985}, "trend_signal": 1, "fair_value": 2.587571, "relative_strength": -1.638809, "rate_of_change": 0.26804727394339295, "market_dynamics": -0.701883, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.509941, "high": 2.514606, "low": 2.379312, "close": 2.397974, "volume": 2580399}, "trend_line": 2.415674, "activity_lines": {"activity_5": 2.420981, "activity_10": 2.414401, "activity_20": 2.448152, "activity_30": 2.44937}, "trend_signal": 0, "fair_value": 2.583259, "relative_strength": -3.308079, "rate_of_change": 0.3393139370427099, "market_dynamics": -0.77365, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.379312, "high": 2.435296, "low": 2.332659, "close": 2.388643, "volume": 3477108}, "trend_line": 2.422639, "activity_lines": {"activity_5": 2.412842, "activity_10": 2.410011, "activity_20": 2.439098, "activity_30": 2.447626}, "trend_signal": 0, "fair_value": 2.579293, "relative_strength": -3.610751, "rate_of_change": 0.28832532866604144, "market_dynamics": -0.803182, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.397974, "high": 2.453958, "low": 2.369981, "close": 2.416635, "volume": 2982245}, "trend_line": 2.431445, "activity_lines": {"activity_5": 2.412436, "activity_10": 2.410945, "activity_20": 2.433185, "activity_30": 2.447238}, "trend_signal": 0, "fair_value": 2.576112, "relative_strength": -3.461394, "rate_of_change": 0.3634879154508727, "market_dynamics": -0.698046, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.444627, "high": 2.467953, "low": 2.393308, "close": 2.425965, "volume": 3060909}, "trend_line": 2.439957, "activity_lines": {"activity_5": 2.412903, "activity_10": 2.413298, "activity_20": 2.428546, "activity_30": 2.446885}, "trend_signal": 0, "fair_value": 2.571474, "relative_strength": -4.268786, "rate_of_change": 0.35007989076454843, "market_dynamics": -0.511294, "expectation": {"probability": 50.742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.416635, "high": 2.444626, "low": 2.332659, "close": 2.416635, "volume": 3704634}, "trend_line": 2.44513, "activity_lines": {"activity_5": 2.414147, "activity_10": 2.414347, "activity_20": 2.42336, "activity_30": 2.44538}, "trend_signal": 0, "fair_value": 2.56718, "relative_strength": -4.120894, "rate_of_change": 0.21201193299716553, "market_dynamics": -0.261413, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.379312, "high": 2.733876, "low": 2.379312, "close": 2.715215, "volume": 7268874}, "trend_line": 2.461164, "activity_lines": {"activity_5": 2.516162, "activity_10": 2.470411, "activity_20": 2.448076, "activity_30": 2.462805}, "trend_signal": 0, "fair_value": 2.565104, "relative_strength": 7.157499, "rate_of_change": 0.655752454879713, "market_dynamics": 0.274287, "expectation": {"probability": 41.7794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.677893, "high": 2.799191, "low": 2.677893, "close": 2.724546, "volume": 5827314}, "trend_line": 2.477207, "activity_lines": {"activity_5": 2.600137, "activity_10": 2.52163, "activity_20": 2.473326, "activity_30": 2.479797}, "trend_signal": 0, "fair_value": 2.563341, "relative_strength": 10.748356, "rate_of_change": 0.6518460370783826, "market_dynamics": 0.792618, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.724546, "high": 2.771199, "low": 2.668562, "close": 2.752538, "volume": 7109087}, "trend_line": 2.49055, "activity_lines": {"activity_5": 2.67105, "activity_10": 2.571396, "activity_20": 2.500887, "activity_30": 2.497561}, "trend_signal": 1, "fair_value": 2.561707, "relative_strength": 13.302642, "rate_of_change": 0.5386308047732743, "market_dynamics": 1.205614, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.752538, "high": 2.780529, "low": 2.635905, "close": 2.64057, "volume": 5910790}, "trend_line": 2.501674, "activity_lines": {"activity_5": 2.682247, "activity_10": 2.594087, "activity_20": 2.517032, "activity_30": 2.507239}, "trend_signal": 1, "fair_value": 2.559102, "relative_strength": 11.515802, "rate_of_change": 0.44664833069001364, "market_dynamics": 1.420829, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.612578, "high": 2.659231, "low": 2.575256, "close": 2.612578, "volume": 9366763}, "trend_line": 2.507324, "activity_lines": {"activity_5": 2.669806, "activity_10": 2.608846, "activity_20": 2.530162, "activity_30": 2.514394}, "trend_signal": 1, "fair_value": 2.55566, "relative_strength": 12.368652, "rate_of_change": 0.22584877166250097, "market_dynamics": 1.315343, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.612578, "high": 2.677892, "low": 2.519272, "close": 2.519272, "volume": 21263724}, "trend_line": 2.509561, "activity_lines": {"activity_5": 2.6132, "activity_10": 2.603417, "activity_20": 2.533838, "activity_30": 2.515165}, "trend_signal": 1, "fair_value": 2.55162, "relative_strength": 6.341761, "rate_of_change": 0.08921862511586234, "market_dynamics": 1.112884, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.556594, "high": 2.809557, "low": 2.547264, "close": 2.63928, "volume": 6441495}, "trend_line": 2.514588, "activity_lines": {"activity_5": 2.60966, "activity_10": 2.617603, "activity_20": 2.548339, "activity_30": 2.523534}, "trend_signal": 1, "fair_value": 2.548329, "relative_strength": 10.52699, "rate_of_change": 0.2003139194464558, "market_dynamics": 0.885987, "expectation": {"probability": 33.3623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.601441, "high": 2.63928, "low": 2.525763, "close": 2.573062, "volume": 4240921}, "trend_line": 2.517104, "activity_lines": {"activity_5": 2.589731, "activity_10": 2.615192, "activity_20": 2.5554, "activity_30": 2.527307}, "trend_signal": 1, "fair_value": 2.543846, "relative_strength": 11.937801, "rate_of_change": 0.10005615233986494, "market_dynamics": 0.6558, "expectation": {"probability": 34.4133, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.459544, "high": 2.724418, "low": 2.431165, "close": 2.63928, "volume": 6519759}, "trend_line": 2.521828, "activity_lines": {"activity_5": 2.603841, "activity_10": 2.621976, "activity_20": 2.567952, "activity_30": 2.535189}, "trend_signal": 1, "fair_value": 2.540043, "relative_strength": 14.742241, "rate_of_change": 0.18767599590642242, "market_dynamics": 0.491462, "expectation": {"probability": 33.2757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.64874, "high": 2.743338, "low": 2.64874, "close": 2.696039, "volume": 2166002}, "trend_line": 2.520875, "activity_lines": {"activity_5": 2.636956, "activity_10": 2.635202, "activity_20": 2.584995, "activity_30": 2.546429}, "trend_signal": 1, "fair_value": 2.536451, "relative_strength": 14.268248, "rate_of_change": -0.03779004753694469, "market_dynamics": 0.395937, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.714958, "high": 2.714958, "low": 2.63928, "close": 2.677119, "volume": 1423775}, "trend_line": 2.522089, "activity_lines": {"activity_5": 2.6582, "activity_10": 2.639907, "activity_20": 2.599097, "activity_30": 2.556509}, "trend_signal": 1, "fair_value": 2.532993, "relative_strength": 11.0184, "rate_of_change": 0.04815788168789028, "market_dynamics": 0.304614, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.686579, "high": 2.804826, "low": 2.64874, "close": 2.781177, "volume": 4417956}, "trend_line": 2.526465, "activity_lines": {"activity_5": 2.703607, "activity_10": 2.664225, "activity_20": 2.621577, "activity_30": 2.573224}, "trend_signal": 1, "fair_value": 2.531123, "relative_strength": 11.239223, "rate_of_change": 0.17350696188755266, "market_dynamics": 0.451925, "expectation": {"probability": 36.0754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.800097, "high": 2.866315, "low": 2.781177, "close": 2.856855, "volume": 2813801}, "trend_line": 2.535204, "activity_lines": {"activity_5": 2.76478, "activity_10": 2.701273, "activity_20": 2.649282, "activity_30": 2.59454}, "trend_signal": 1, "fair_value": 2.531581, "relative_strength": 13.960379, "rate_of_change": 0.3458983203804458, "market_dynamics": 0.585365, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.856855, "high": 2.904154, "low": 2.771717, "close": 2.809556, "volume": 3354651}, "trend_line": 2.543286, "activity_lines": {"activity_5": 2.791267, "activity_10": 2.727825, "activity_20": 2.670225, "activity_30": 2.61224}, "trend_signal": 1, "fair_value": 2.531581, "relative_strength": 10.255645, "rate_of_change": 0.3187909138673009, "market_dynamics": 0.710849, "expectation": {"probability": 41.006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.809556, "high": 2.866315, "low": 2.752798, "close": 2.828476, "volume": 2869754}, "trend_line": 2.554452, "activity_lines": {"activity_5": 2.812709, "activity_10": 2.754743, "activity_20": 2.691422, "activity_30": 2.630639}, "trend_signal": 1, "fair_value": 2.531447, "relative_strength": 10.418994, "rate_of_change": 0.43903831499877666, "market_dynamics": 0.827125, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.819016, "high": 2.875775, "low": 2.800097, "close": 2.800097, "volume": 2951261}, "trend_line": 2.568047, "activity_lines": {"activity_5": 2.815863, "activity_10": 2.772577, "activity_20": 2.708043, "activity_30": 2.646487}, "trend_signal": 1, "fair_value": 2.530824, "relative_strength": 8.007063, "rate_of_change": 0.5322080822031506, "market_dynamics": 0.7992, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.819016, "high": 2.856855, "low": 2.766987, "close": 2.809556, "volume": 3105220}, "trend_line": 2.581649, "activity_lines": {"activity_5": 2.813971, "activity_10": 2.787025, "activity_20": 2.723651, "activity_30": 2.662068}, "trend_signal": 1, "fair_value": 2.53149, "relative_strength": 7.042031, "rate_of_change": 0.5296632032046187, "market_dynamics": 0.749524, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.819016, "high": 2.960913, "low": 2.819016, "close": 2.885235, "volume": 3778787}, "trend_line": 2.597775, "activity_lines": {"activity_5": 2.835413, "activity_10": 2.812136, "activity_20": 2.744462, "activity_30": 2.681655}, "trend_signal": 1, "fair_value": 2.533562, "relative_strength": 9.117073, "rate_of_change": 0.6246395230335287, "market_dynamics": 0.857601, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.875775, "high": 2.904154, "low": 2.771718, "close": 2.771718, "volume": 4761182}, "trend_line": 2.608583, "activity_lines": {"activity_5": 2.817125, "activity_10": 2.810932, "activity_20": 2.75223, "activity_30": 2.692877}, "trend_signal": 1, "fair_value": 2.533525, "relative_strength": 5.038145, "rate_of_change": 0.41604834906794963, "market_dynamics": 0.861149, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.800097, "high": 2.846455, "low": 2.743338, "close": 2.769783, "volume": 4077773}, "trend_line": 2.61902, "activity_lines": {"activity_5": 2.800713, "activity_10": 2.806969, "activity_20": 2.758167, "activity_30": 2.703277}, "trend_signal": 1, "fair_value": 2.533513, "relative_strength": 4.545181, "rate_of_change": 0.4001022777500286, "market_dynamics": 0.855499, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.788951, "high": 2.836871, "low": 2.750615, "close": 2.788951, "volume": 3481360}, "trend_line": 2.633469, "activity_lines": {"activity_5": 2.794604, "activity_10": 2.80515, "activity_20": 2.764248, "activity_30": 2.71424}, "trend_signal": 1, "fair_value": 2.532641, "relative_strength": 3.882323, "rate_of_change": 0.5516949087826719, "market_dynamics": 0.687092, "expectation": {"probability": 40.8892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.769783, "high": 2.798535, "low": 2.712278, "close": 2.750614, "volume": 2992480}, "trend_line": 2.646334, "activity_lines": {"activity_5": 2.77646, "activity_10": 2.794327, "activity_20": 2.766327, "activity_30": 2.721798}, "trend_signal": 1, "fair_value": 2.531678, "relative_strength": 2.49754, "rate_of_change": 0.48851913578630035, "market_dynamics": 0.278614, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.779367, "high": 2.846455, "low": 2.712278, "close": 2.827287, "volume": 3115268}, "trend_line": 2.661141, "activity_lines": {"activity_5": 2.787802, "activity_10": 2.798, "activity_20": 2.775584, "activity_30": 2.733472}, "trend_signal": 1, "fair_value": 2.530793, "relative_strength": 2.954446, "rate_of_change": 0.5595287669659323, "market_dynamics": 0.097065, "expectation": {"probability": 40.4947, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.827287, "high": 2.856039, "low": 2.736238, "close": 2.750614, "volume": 3209918}, "trend_line": 2.670019, "activity_lines": {"activity_5": 2.77745, "activity_10": 2.78827, "activity_20": 2.777183, "activity_30": 2.739245}, "trend_signal": 1, "fair_value": 2.528846, "relative_strength": 0.994353, "rate_of_change": 0.33361629466457127, "market_dynamics": -0.25187, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.788951, "high": 2.860831, "low": 2.750614, "close": 2.856039, "volume": 2659589}, "trend_line": 2.684044, "activity_lines": {"activity_5": 2.803646, "activity_10": 2.79878, "activity_20": 2.788299, "activity_30": 2.751246}, "trend_signal": 1, "fair_value": 2.527161, "relative_strength": 4.709355, "rate_of_change": 0.5252771609490485, "market_dynamics": -0.326332, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.827287, "high": 2.999799, "low": 2.827287, "close": 2.951879, "volume": 4425668}, "trend_line": 2.702507, "activity_lines": {"activity_5": 2.856039, "activity_10": 2.826215, "activity_20": 2.807382, "activity_30": 2.768526}, "trend_signal": 1, "fair_value": 2.526659, "relative_strength": 6.189923, "rate_of_change": 0.6878799304333356, "market_dynamics": -0.113718, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.066887, "high": 3.172312, "low": 3.057303, "close": 3.172312, "volume": 4055627}, "trend_line": 2.728629, "activity_lines": {"activity_5": 2.971047, "activity_10": 2.890968, "activity_20": 2.8454, "activity_30": 2.798836}, "trend_signal": 1, "fair_value": 2.527675, "relative_strength": 12.110177, "rate_of_change": 0.96658399034674, "market_dynamics": 0.213389, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.172312, "high": 3.258568, "low": 3.133975, "close": 3.220232, "volume": 4399853}, "trend_line": 2.755416, "activity_lines": {"activity_5": 3.073916, "activity_10": 2.957839, "activity_20": 2.885443, "activity_30": 2.830552}, "trend_signal": 1, "fair_value": 2.529153, "relative_strength": 13.070706, "rate_of_change": 0.9817017996949996, "market_dynamics": 0.825742, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.220232, "high": 3.277736, "low": 3.19148, "close": 3.2394, "volume": 3868853}, "trend_line": 2.782531, "activity_lines": {"activity_5": 3.156977, "activity_10": 3.022104, "activity_20": 2.924229, "activity_30": 2.861777}, "trend_signal": 1, "fair_value": 2.531427, "relative_strength": 13.304556, "rate_of_change": 0.9840619347496067, "market_dynamics": 1.287619, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.268152, "high": 3.268152, "low": 3.177104, "close": 3.220232, "volume": 2514347}, "trend_line": 2.809317, "activity_lines": {"activity_5": 3.201064, "activity_10": 3.07438, "activity_20": 2.958332, "activity_30": 2.890016}, "trend_signal": 1, "fair_value": 2.533734, "relative_strength": 13.576063, "rate_of_change": 0.9626487539581761, "market_dynamics": 1.454088, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.220232, "high": 3.28732, "low": 3.177104, "close": 3.2394, "volume": 2932694}, "trend_line": 2.82679, "activity_lines": {"activity_5": 3.22726, "activity_10": 3.121952, "activity_20": 2.991765, "activity_30": 2.917763}, "trend_signal": 1, "fair_value": 2.536578, "relative_strength": 13.942016, "rate_of_change": 0.6219661220147049, "market_dynamics": 1.420301, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.28732, "high": 3.316072, "low": 3.210648, "close": 3.306488, "volume": 5563020}, "trend_line": 2.846188, "activity_lines": {"activity_5": 3.256651, "activity_10": 3.173532, "activity_20": 3.02891, "activity_30": 2.948711}, "trend_signal": 1, "fair_value": 2.541457, "relative_strength": 17.197219, "rate_of_change": 0.6862200587946132, "market_dynamics": 1.430703, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.277736, "high": 3.316072, "low": 3.229816, "close": 3.258568, "volume": 2909913}, "trend_line": 2.863056, "activity_lines": {"activity_5": 3.261124, "activity_10": 3.206292, "activity_20": 3.058989, "activity_30": 2.975316}, "trend_signal": 1, "fair_value": 2.546317, "relative_strength": 14.973433, "rate_of_change": 0.5926523476312759, "market_dynamics": 1.283846, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.279917, "high": 3.328436, "low": 3.231397, "close": 3.309028, "volume": 2785032}, "trend_line": 2.885338, "activity_lines": {"activity_5": 3.279861, "activity_10": 3.240385, "activity_20": 3.091961, "activity_30": 3.004089}, "trend_signal": 1, "fair_value": 2.550555, "relative_strength": 13.867313, "rate_of_change": 0.7782593145226686, "market_dynamics": 1.24648, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.270213, "high": 3.309028, "low": 3.202285, "close": 3.260509, "volume": 2133665}, "trend_line": 2.906935, "activity_lines": {"activity_5": 3.277782, "activity_10": 3.255503, "activity_20": 3.117934, "activity_30": 3.028293}, "trend_signal": 1, "fair_value": 2.554954, "relative_strength": 12.241115, "rate_of_change": 0.7485084936322839, "market_dynamics": 1.108701, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.202285, "high": 3.250805, "low": 3.173174, "close": 3.202285, "volume": 3089724}, "trend_line": 2.929702, "activity_lines": {"activity_5": 3.253611, "activity_10": 3.252681, "activity_20": 3.136304, "activity_30": 3.047348}, "trend_signal": 1, "fair_value": 2.559085, "relative_strength": 9.484162, "rate_of_change": 0.78319604669523, "market_dynamics": 0.808688, "expectation": {"probability": 50.4756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.202285, "high": 3.309028, "low": 3.192582, "close": 3.279917, "volume": 1895702}, "trend_line": 2.951057, "activity_lines": {"activity_5": 3.257792, "activity_10": 3.259421, "activity_20": 3.160153, "activity_30": 3.069943}, "trend_signal": 1, "fair_value": 2.562243, "relative_strength": 11.448174, "rate_of_change": 0.7289137256963417, "market_dynamics": 0.613937, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.328436, "high": 3.328436, "low": 3.11495, "close": 3.134358, "volume": 1820029}, "trend_line": 2.969767, "activity_lines": {"activity_5": 3.215224, "activity_10": 3.23774, "activity_20": 3.167899, "activity_30": 3.081768}, "trend_signal": 1, "fair_value": 2.564782, "relative_strength": 7.776295, "rate_of_change": 0.6340101190861446, "market_dynamics": 0.216939, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.11495, "high": 3.153766, "low": 3.027615, "close": 3.056727, "volume": 2395912}, "trend_line": 2.983682, "activity_lines": {"activity_5": 3.15506, "activity_10": 3.203505, "activity_20": 3.167065, "activity_30": 3.087379}, "trend_signal": 1, "fair_value": 2.566036, "relative_strength": 6.083747, "rate_of_change": 0.4685552772321835, "market_dynamics": -0.20371, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.056727, "high": 3.134358, "low": 2.979096, "close": 3.027615, "volume": 2345836}, "trend_line": 2.994734, "activity_lines": {"activity_5": 3.102012, "activity_10": 3.167299, "activity_20": 3.162101, "activity_30": 3.090213}, "trend_signal": 1, "fair_value": 2.567681, "relative_strength": 6.340305, "rate_of_change": 0.3704148096211272, "market_dynamics": -0.62262, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.037319, "high": 3.076135, "low": 2.94028, "close": 2.9888, "volume": 2061570}, "trend_line": 3.005124, "activity_lines": {"activity_5": 3.051552, "activity_10": 3.127537, "activity_20": 3.152214, "activity_30": 3.08983}, "trend_signal": 1, "fair_value": 2.56913, "relative_strength": 7.298487, "rate_of_change": 0.3469423327748014, "market_dynamics": -1.010639, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.027615, "high": 3.066431, "low": 2.998503, "close": 3.008207, "volume": 1627338}, "trend_line": 3.012691, "activity_lines": {"activity_5": 3.021793, "activity_10": 3.09586, "activity_20": 3.143222, "activity_30": 3.090029}, "trend_signal": 1, "fair_value": 2.570388, "relative_strength": 5.163396, "rate_of_change": 0.2518032533765621, "market_dynamics": -1.19568, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.076135, "high": 3.085839, "low": 2.920872, "close": 2.94028, "volume": 3095270}, "trend_line": 3.015472, "activity_lines": {"activity_5": 2.987506, "activity_10": 3.057256, "activity_20": 3.126535, "activity_30": 3.085358}, "trend_signal": 0, "fair_value": 2.572104, "relative_strength": 2.184879, "rate_of_change": 0.0923095000449812, "market_dynamics": -1.169248, "expectation": {"probability": 55.0154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.911169, "high": 2.969392, "low": 2.891761, "close": 2.930576, "volume": 2127883}, "trend_line": 3.019506, "activity_lines": {"activity_5": 2.962922, "activity_10": 3.022675, "activity_20": 3.108386, "activity_30": 3.07988}, "trend_signal": 0, "fair_value": 2.572707, "relative_strength": 0.811372, "rate_of_change": 0.13377673544970312, "market_dynamics": -1.17352, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.925724, "high": 3.16347, "low": 2.891761, "close": 3.16347, "volume": 5115429}, "trend_line": 3.030673, "activity_lines": {"activity_5": 3.024381, "activity_10": 3.037319, "activity_20": 3.11156, "activity_30": 3.089168}, "trend_signal": 0, "fair_value": 2.574961, "relative_strength": 9.331016, "rate_of_change": 0.36982870707991217, "market_dynamics": -0.882506, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.144062, "high": 3.153766, "low": 2.979095, "close": 3.017911, "volume": 1351421}, "trend_line": 3.037933, "activity_lines": {"activity_5": 3.028262, "activity_10": 3.027262, "activity_20": 3.099407, "activity_30": 3.088345}, "trend_signal": 0, "fair_value": 2.576209, "relative_strength": 2.362199, "rate_of_change": 0.23955075324853733, "market_dynamics": -0.826055, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.066431, "high": 3.07863, "low": 3.008207, "close": 3.019614, "volume": 1326670}, "trend_line": 3.044935, "activity_lines": {"activity_5": 3.03077, "activity_10": 3.020867, "activity_20": 3.087102, "activity_30": 3.087163}, "trend_signal": 0, "fair_value": 2.577575, "relative_strength": 2.531766, "rate_of_change": 0.23048566245535868, "market_dynamics": -0.829087, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.02945, "high": 3.07863, "low": 2.931092, "close": 2.999943, "volume": 1873803}, "trend_line": 3.048759, "activity_lines": {"activity_5": 3.025961, "activity_10": 3.015629, "activity_20": 3.073651, "activity_30": 3.08426}, "trend_signal": 0, "fair_value": 2.578761, "relative_strength": 1.662023, "rate_of_change": 0.12558560363356944, "market_dynamics": -0.749878, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.990107, "high": 3.068794, "low": 2.960599, "close": 2.999943, "volume": 1823113}, "trend_line": 3.056366, "activity_lines": {"activity_5": 3.017175, "activity_10": 3.012834, "activity_20": 3.061249, "activity_30": 3.081111}, "trend_signal": 0, "fair_value": 2.579788, "relative_strength": -0.741936, "rate_of_change": 0.24951135855605977, "market_dynamics": -0.934366, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.970435, "high": 3.02945, "low": 2.91142, "close": 2.931092, "volume": 1788585}, "trend_line": 3.061743, "activity_lines": {"activity_5": 2.980813, "activity_10": 2.998553, "activity_20": 3.04343, "activity_30": 3.073029}, "trend_signal": 0, "fair_value": 2.58016, "relative_strength": -2.779758, "rate_of_change": 0.1759278829825925, "market_dynamics": -0.924596, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.921256, "high": 2.93601, "low": 2.827815, "close": 2.862241, "volume": 2429491}, "trend_line": 3.064186, "activity_lines": {"activity_5": 2.936993, "activity_10": 2.973509, "activity_20": 3.02043, "activity_30": 3.060158}, "trend_signal": 0, "fair_value": 2.579612, "relative_strength": -5.365126, "rate_of_change": 0.07979115164140077, "market_dynamics": -0.992728, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.862241, "high": 2.950764, "low": 2.783553, "close": 2.852405, "volume": 4248536}, "trend_line": 3.067579, "activity_lines": {"activity_5": 2.900273, "activity_10": 2.948978, "activity_20": 2.99829, "activity_30": 3.046495}, "trend_signal": 0, "fair_value": 2.580226, "relative_strength": -4.189992, "rate_of_change": 0.11073087599773575, "market_dynamics": -0.981679, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.931092, "high": 2.931092, "low": 2.803225, "close": 2.803225, "volume": 3553746}, "trend_line": 3.066777, "activity_lines": {"activity_5": 2.858306, "activity_10": 2.918337, "activity_20": 2.973628, "activity_30": 3.029439}, "trend_signal": 0, "fair_value": 2.580737, "relative_strength": -8.031006, "rate_of_change": -0.026144395955238556, "market_dynamics": -0.986696, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.832733, "high": 2.891748, "low": 2.793389, "close": 2.813061, "volume": 3741264}, "trend_line": 3.068859, "activity_lines": {"activity_5": 2.832733, "activity_10": 2.891977, "activity_20": 2.952071, "activity_30": 3.013071}, "trend_signal": 0, "fair_value": 2.581683, "relative_strength": -9.277778, "rate_of_change": 0.06788886182463527, "market_dynamics": -0.929362, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.813061, "high": 2.857323, "low": 2.773718, "close": 2.832733, "volume": 2253509}, "trend_line": 3.068082, "activity_lines": {"activity_5": 2.826176, "activity_10": 2.87133, "activity_20": 2.934749, "activity_30": 2.997837}, "trend_signal": 0, "fair_value": 2.582915, "relative_strength": -9.660496, "rate_of_change": -0.025318856291533944, "market_dynamics": -0.867508, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.872077, "high": 2.872077, "low": 2.724538, "close": 2.724538, "volume": 3207886}, "trend_line": 3.060504, "activity_lines": {"activity_5": 2.790111, "activity_10": 2.837025, "activity_20": 2.909161, "activity_30": 2.975673}, "trend_signal": 0, "fair_value": 2.583614, "relative_strength": -9.574166, "rate_of_change": -0.24699470222764858, "market_dynamics": -0.893435, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.675359, "high": 2.704866, "low": 2.503231, "close": 2.557328, "volume": 4419888}, "trend_line": 3.040004, "activity_lines": {"activity_5": 2.707489, "activity_10": 2.777652, "activity_20": 2.869922, "activity_30": 2.94321}, "trend_signal": 0, "fair_value": 2.583773, "relative_strength": -12.629315, "rate_of_change": -0.6698243165177938, "market_dynamics": -0.89537, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.537657, "high": 2.626179, "low": 2.498313, "close": 2.498313, "volume": 4697194}, "trend_line": 3.01594, "activity_lines": {"activity_5": 2.624868, "activity_10": 2.715954, "activity_20": 2.828504, "activity_30": 2.908262}, "trend_signal": 0, "fair_value": 2.583926, "relative_strength": -12.629606, "rate_of_change": -0.7915779058185477, "market_dynamics": -0.936869, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.527821, "high": 2.596672, "low": 2.463888, "close": 2.577, "volume": 2429641}, "trend_line": 2.99386, "activity_lines": {"activity_5": 2.588803, "activity_10": 2.677684, "activity_20": 2.797609, "activity_30": 2.879943}, "trend_signal": 0, "fair_value": 2.584346, "relative_strength": -10.665884, "rate_of_change": -0.7321100552398216, "market_dynamics": -1.040433, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.505, "close": 2.59, "volume": 3387540}, "trend_line": 2.972853, "activity_lines": {"activity_5": 2.572809, "activity_10": 2.649467, "activity_20": 2.770236, "activity_30": 2.853888}, "trend_signal": 0, "fair_value": 2.58485, "relative_strength": -10.705851, "rate_of_change": -0.7016694167395936, "market_dynamics": -1.112711, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.54, "close": 2.6, "volume": 1698919}, "trend_line": 2.951539, "activity_lines": {"activity_5": 2.57633, "activity_10": 2.629269, "activity_20": 2.745899, "activity_30": 2.829833}, "trend_signal": 0, "fair_value": 2.585256, "relative_strength": -13.904113, "rate_of_change": -0.7169543869138594, "market_dynamics": -1.284234, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.57, "close": 2.67, "volume": 3226504}, "trend_line": 2.930323, "activity_lines": {"activity_5": 2.611488, "activity_10": 2.626568, "activity_20": 2.730081, "activity_30": 2.811669}, "trend_signal": 0, "fair_value": 2.586111, "relative_strength": -11.215831, "rate_of_change": -0.7188114404044772, "market_dynamics": -1.25911, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.64, "close": 2.71, "volume": 3102121}, "trend_line": 2.912037, "activity_lines": {"activity_5": 2.652467, "activity_10": 2.634455, "activity_20": 2.719682, "activity_30": 2.797454}, "trend_signal": 0, "fair_value": 2.587168, "relative_strength": -8.095817, "rate_of_change": -0.6240267711102088, "market_dynamics": -1.037215, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.53, "close": 2.61, "volume": 3780544}, "trend_line": 2.888736, "activity_lines": {"activity_5": 2.646, "activity_10": 2.625855, "activity_20": 2.700857, "activity_30": 2.777968}, "trend_signal": 0, "fair_value": 2.587638, "relative_strength": -10.714592, "rate_of_change": -0.8001615364090503, "market_dynamics": -0.842449, "expectation": {"probability": 53.7759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.55, "close": 2.62, "volume": 2389725}, "trend_line": 2.867386, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.622766, "activity_20": 2.68451, "activity_30": 2.76063}, "trend_signal": 0, "fair_value": 2.588334, "relative_strength": -10.277623, "rate_of_change": -0.7390775757978568, "market_dynamics": -0.562598, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.505, "close": 2.55, "volume": 1668866}, "trend_line": 2.845643, "activity_lines": {"activity_5": 2.61, "activity_10": 2.610817, "activity_20": 2.664084, "activity_30": 2.740154}, "trend_signal": 0, "fair_value": 2.588905, "relative_strength": -11.314597, "rate_of_change": -0.7582864671864997, "market_dynamics": -0.513277, "expectation": {"probability": 56.6375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.48, "close": 2.53, "volume": 2577756}, "trend_line": 2.820646, "activity_lines": {"activity_5": 2.576, "activity_10": 2.598406, "activity_20": 2.643982, "activity_30": 2.71979}, "trend_signal": 0, "fair_value": 2.589511, "relative_strength": -12.042664, "rate_of_change": -0.8784306394020591, "market_dynamics": -0.479354, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.54, "low": 2.445, "close": 2.52, "volume": 2229637}, "trend_line": 2.800167, "activity_lines": {"activity_5": 2.548, "activity_10": 2.584673, "activity_20": 2.625259, "activity_30": 2.700393}, "trend_signal": 0, "fair_value": 2.589674, "relative_strength": -12.921244, "rate_of_change": -0.7260393541054041, "market_dynamics": -0.46815, "expectation": {"probability": 55.4398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/89188309-bd62-462e-a68b-f9d37c6685c4/", "share_image": "https://sharemaestro.com/terminal/89188309-bd62-462e-a68b-f9d37c6685c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}