{"ticker": {"uuid": "891a5570-472b-4863-8bf2-2e4570502e08", "symbol": "RTO", "name": "Rex Trueform Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTO rose 9900.00%, moving from 11.00 to 1,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 701.74 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 7.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,100.00"}, {"label": "12-Week Change", "value": "9900.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 7.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "701.74"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 1000}, "trend_line": 228.828, "activity_lines": {"activity_5": 664.4, "activity_10": 407.0, "activity_20": 358.442857, "activity_30": 308.430323}, "trend_signal": 1, "fair_value": 167.381538, "relative_strength": 701.741348, "rate_of_change": 18.850079206378066, "market_dynamics": 0.102672, "expectation": {"probability": 7.2492, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 0}, "trend_line": 10.335, "activity_lines": {"activity_5": 10.958, "activity_10": 10.664909, "activity_20": 10.416143, "activity_30": 10.336925}, "trend_signal": 1, "fair_value": 12.482628, "relative_strength": -13.768482, "rate_of_change": -0.0032219571444816785, "market_dynamics": 1.376213, "expectation": {"probability": 14.5121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 0}, "trend_line": 10.334667, "activity_lines": {"activity_5": 11.02, "activity_10": 10.766364, "activity_20": 10.487286, "activity_30": 10.381118}, "trend_signal": 1, "fair_value": 12.437885, "relative_strength": -14.655731, "rate_of_change": -0.003222060957922099, "market_dynamics": 1.373401, "expectation": {"probability": 14.4335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 0}, "trend_line": 10.334333, "activity_lines": {"activity_5": 11.02, "activity_10": 10.850909, "activity_20": 10.554048, "activity_30": 10.425333}, "trend_signal": 1, "fair_value": 12.393141, "relative_strength": -9.106822, "rate_of_change": -0.0032318409485155566, "market_dynamics": 1.367475, "expectation": {"probability": 14.3487, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 0}, "trend_line": 10.334, "activity_lines": {"activity_5": 11.02, "activity_10": 10.918545, "activity_20": 10.616429, "activity_30": 10.46957}, "trend_signal": 1, "fair_value": 12.348397, "relative_strength": -10.180544, "rate_of_change": -0.003222268916641731, "market_dynamics": 1.336387, "expectation": {"probability": 14.2648, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 0}, "trend_line": 10.351333, "activity_lines": {"activity_5": 11.02, "activity_10": 10.969273, "activity_20": 10.674286, "activity_30": 10.513828}, "trend_signal": 1, "fair_value": 12.303654, "relative_strength": -7.957844, "rate_of_change": 0.16772788852332793, "market_dynamics": 1.293705, "expectation": {"probability": 14.182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 0}, "trend_line": 10.368667, "activity_lines": {"activity_5": 11.02, "activity_10": 11.003091, "activity_20": 10.727619, "activity_30": 10.556968}, "trend_signal": 1, "fair_value": 12.25891, "relative_strength": -10.485538, "rate_of_change": 0.16745669374176214, "market_dynamics": 1.241352, "expectation": {"probability": 14.1001, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.02, "high": 11.02, "low": 11.02, "close": 11.02, "volume": 0}, "trend_line": 10.399333, "activity_lines": {"activity_5": 11.02, "activity_10": 11.02, "activity_20": 10.776429, "activity_30": 10.598989}, "trend_signal": 1, "fair_value": 12.214167, "relative_strength": -8.571217, "rate_of_change": 0.29575643619377573, "market_dynamics": 1.182704, "expectation": {"probability": 14.0191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.02, "high": 11.11, "low": 11.02, "close": 11.11, "volume": 71}, "trend_line": 10.433, "activity_lines": {"activity_5": 11.05, "activity_10": 11.036364, "activity_20": 10.829286, "activity_30": 10.644839}, "trend_signal": 1, "fair_value": 12.17, "relative_strength": -8.964517, "rate_of_change": 0.3237419169094734, "market_dynamics": 1.141604, "expectation": {"probability": 17.6912, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.466667, "activity_lines": {"activity_5": 11.074, "activity_10": 11.051091, "activity_20": 10.877286, "activity_30": 10.688516}, "trend_signal": 1, "fair_value": 12.182115, "relative_strength": -6.324596, "rate_of_change": 0.3226972107735019, "market_dynamics": 1.086973, "expectation": {"probability": 15.2902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.500333, "activity_lines": {"activity_5": 11.092, "activity_10": 11.064182, "activity_20": 10.920429, "activity_30": 10.730022}, "trend_signal": 1, "fair_value": 12.194231, "relative_strength": -5.559588, "rate_of_change": 0.3216496712850442, "market_dynamics": 0.997042, "expectation": {"probability": 15.2399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.534, "activity_lines": {"activity_5": 11.104, "activity_10": 11.075636, "activity_20": 10.958714, "activity_30": 10.769355}, "trend_signal": 1, "fair_value": 12.206346, "relative_strength": 0.249928, "rate_of_change": 0.3206279267524299, "market_dynamics": 0.849477, "expectation": {"probability": 14.7184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.567667, "activity_lines": {"activity_5": 11.11, "activity_10": 11.085455, "activity_20": 10.992143, "activity_30": 10.806516}, "trend_signal": 1, "fair_value": 12.218462, "relative_strength": 0.009239, "rate_of_change": 0.3196031896715345, "market_dynamics": 0.666702, "expectation": {"probability": 14.4902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.601333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.093636, "activity_20": 11.020714, "activity_30": 10.841505}, "trend_signal": 1, "fair_value": 12.230577, "relative_strength": -0.337584, "rate_of_change": 0.3185755190809873, "market_dynamics": 0.479275, "expectation": {"probability": 14.9171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.636, "activity_lines": {"activity_5": 11.11, "activity_10": 11.100182, "activity_20": 11.044429, "activity_30": 10.874323}, "trend_signal": 1, "fair_value": 12.242692, "relative_strength": 2.066326, "rate_of_change": 0.3270060472583862, "market_dynamics": 0.325767, "expectation": {"probability": 13.9735, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.670667, "activity_lines": {"activity_5": 11.11, "activity_10": 11.105091, "activity_20": 11.063286, "activity_30": 10.904903}, "trend_signal": 1, "fair_value": 12.254808, "relative_strength": 1.774943, "rate_of_change": 0.3259402030838724, "market_dynamics": 0.231761, "expectation": {"probability": 13.7677, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.705333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.108364, "activity_20": 11.077286, "activity_30": 10.933247}, "trend_signal": 1, "fair_value": 12.266923, "relative_strength": 4.575062, "rate_of_change": 0.32487191288041917, "market_dynamics": 0.163579, "expectation": {"probability": 13.5301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.74, "activity_lines": {"activity_5": 11.11, "activity_10": 11.11, "activity_20": 11.086429, "activity_30": 10.959355}, "trend_signal": 1, "fair_value": 12.279038, "relative_strength": 7.186645, "rate_of_change": 0.3238292540736535, "market_dynamics": 0.121527, "expectation": {"probability": 13.3005, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.774, "activity_lines": {"activity_5": 11.11, "activity_10": 11.11, "activity_20": 11.090714, "activity_30": 10.983226}, "trend_signal": 1, "fair_value": 12.291154, "relative_strength": 9.326677, "rate_of_change": 0.31657355679701044, "market_dynamics": 0.087607, "expectation": {"probability": 13.0786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.808, "activity_lines": {"activity_5": 11.11, "activity_10": 11.11, "activity_20": 11.094571, "activity_30": 11.004903}, "trend_signal": 1, "fair_value": 12.301474, "relative_strength": 8.028236, "rate_of_change": 0.3155745312790115, "market_dynamics": 0.057908, "expectation": {"probability": 12.8639, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.11, "high": 11.11, "low": 11.11, "close": 11.11, "volume": 0}, "trend_line": 10.842, "activity_lines": {"activity_5": 11.11, "activity_10": 11.11, "activity_20": 11.098, "activity_30": 11.024387}, "trend_signal": 1, "fair_value": 12.311795, "relative_strength": 12.101793, "rate_of_change": 0.31458179126573554, "market_dynamics": 0.02824, "expectation": {"probability": 12.6563, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.11, "high": 11.12, "low": 11.11, "close": 11.12, "volume": 1500}, "trend_line": 10.876333, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.111818, "activity_20": 11.101952, "activity_30": 11.042323}, "trend_signal": 1, "fair_value": 12.322179, "relative_strength": 13.501332, "rate_of_change": 0.3166666666666682, "market_dynamics": 0.073097, "expectation": {"probability": 14.2235, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 10.910667, "activity_lines": {"activity_5": 11.116, "activity_10": 11.113455, "activity_20": 11.105429, "activity_30": 11.058043}, "trend_signal": 1, "fair_value": 12.332564, "relative_strength": 8.294255, "rate_of_change": 0.31567624860326926, "market_dynamics": 0.048813, "expectation": {"probability": 13.8244, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 10.945, "activity_lines": {"activity_5": 11.118, "activity_10": 11.114909, "activity_20": 11.108429, "activity_30": 11.071548}, "trend_signal": 1, "fair_value": 12.342949, "relative_strength": 10.443552, "rate_of_change": 0.3146737041832563, "market_dynamics": 0.031875, "expectation": {"probability": 13.6454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 10.979333, "activity_lines": {"activity_5": 11.119333, "activity_10": 11.116182, "activity_20": 11.110952, "activity_30": 11.082839}, "trend_signal": 1, "fair_value": 12.353333, "relative_strength": 6.689817, "rate_of_change": 0.31368661489264654, "market_dynamics": 0.02576, "expectation": {"probability": 13.438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.013667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.117273, "activity_20": 11.113, "activity_30": 11.091914}, "trend_signal": 1, "fair_value": 12.363718, "relative_strength": 4.220726, "rate_of_change": 0.3127148069923685, "market_dynamics": -0.053179, "expectation": {"probability": 11.4729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.048, "activity_lines": {"activity_5": 11.12, "activity_10": 11.118182, "activity_20": 11.114571, "activity_30": 11.098774}, "trend_signal": 1, "fair_value": 12.374103, "relative_strength": 4.251394, "rate_of_change": 0.3117308703813196, "market_dynamics": -0.062157, "expectation": {"probability": 11.3254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.082333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.118909, "activity_20": 11.115667, "activity_30": 11.103419}, "trend_signal": 1, "fair_value": 12.384487, "relative_strength": 6.813329, "rate_of_change": 0.3107621288921087, "market_dynamics": -0.078124, "expectation": {"probability": 11.1544, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.085667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.119455, "activity_20": 11.116286, "activity_30": 11.105849}, "trend_signal": 1, "fair_value": 12.394872, "relative_strength": 4.631938, "rate_of_change": 0.030083918250792627, "market_dynamics": -0.104623, "expectation": {"probability": 10.9885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.089, "activity_lines": {"activity_5": 11.12, "activity_10": 11.119818, "activity_20": 11.116857, "activity_30": 11.108065}, "trend_signal": 1, "fair_value": 12.405256, "relative_strength": 5.738506, "rate_of_change": 0.030065849894278674, "market_dynamics": -0.135252, "expectation": {"probability": 10.8274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.092333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.12, "activity_20": 11.117381, "activity_30": 11.110065}, "trend_signal": 1, "fair_value": 12.415641, "relative_strength": 2.193703, "rate_of_change": 0.030056813057981656, "market_dynamics": -0.171994, "expectation": {"probability": 10.671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.095667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.12, "activity_20": 11.117857, "activity_30": 11.111849}, "trend_signal": 1, "fair_value": 12.426026, "relative_strength": 5.237509, "rate_of_change": 0.030056796888450914, "market_dynamics": -0.21847, "expectation": {"probability": 10.5191, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.099, "activity_lines": {"activity_5": 11.12, "activity_10": 11.12, "activity_20": 11.118286, "activity_30": 11.113419}, "trend_signal": 1, "fair_value": 12.43641, "relative_strength": 5.267567, "rate_of_change": 0.03003875296545567, "market_dynamics": -0.283744, "expectation": {"probability": 10.3714, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.102333, "activity_lines": {"activity_5": 11.12, "activity_10": 11.12, "activity_20": 11.118667, "activity_30": 11.114774}, "trend_signal": 1, "fair_value": 12.445513, "relative_strength": 7.185138, "rate_of_change": 0.03002973240832135, "market_dynamics": -0.386303, "expectation": {"probability": 10.2278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.105667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.12, "activity_20": 11.119, "activity_30": 11.115914}, "trend_signal": 1, "fair_value": 12.454615, "relative_strength": 3.404022, "rate_of_change": 0.03002972438315996, "market_dynamics": -0.503125, "expectation": {"probability": 10.0881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.12, "high": 11.12, "low": 11.12, "close": 11.12, "volume": 0}, "trend_line": 11.109, "activity_lines": {"activity_5": 11.12, "activity_10": 11.12, "activity_20": 11.119286, "activity_30": 11.116839}, "trend_signal": 1, "fair_value": 12.463718, "relative_strength": 4.050413, "rate_of_change": 0.030011704835014287, "market_dynamics": -0.601211, "expectation": {"probability": 9.9522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1112.0, "high": 1112.0, "low": 1112.0, "close": 1112.0, "volume": 0}, "trend_line": 47.808333, "activity_lines": {"activity_5": 378.08, "activity_10": 211.28, "activity_20": 115.965238, "activity_30": 82.142065}, "trend_signal": 1, "fair_value": 19.529744, "relative_strength": 3401.922594, "rate_of_change": 330.35676478530917, "market_dynamics": -0.209882, "expectation": {"probability": 7.8912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1116.0, "high": 1116.0, "low": 11.16, "close": 11.16, "volume": 650}, "trend_line": 47.813, "activity_lines": {"activity_5": 304.701333, "activity_10": 191.271273, "activity_20": 110.726952, "activity_30": 79.777656}, "trend_signal": 1, "fair_value": 19.539103, "relative_strength": -64.985083, "rate_of_change": 0.009761896529638174, "market_dynamics": 0.184144, "expectation": {"probability": 17.6724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 47.814667, "activity_lines": {"activity_5": 231.32, "activity_10": 171.261818, "activity_20": 105.488429, "activity_30": 77.412946}, "trend_signal": 1, "fair_value": 19.548462, "relative_strength": -65.296957, "rate_of_change": 0.0034864994875821276, "market_dynamics": 0.514518, "expectation": {"probability": 14.1171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 47.816333, "activity_lines": {"activity_5": 157.936, "activity_10": 151.251636, "activity_20": 100.249667, "activity_30": 75.048129}, "trend_signal": 1, "fair_value": 19.515513, "relative_strength": -64.650089, "rate_of_change": 0.0034842865265592403, "market_dynamics": 0.798571, "expectation": {"probability": 13.2084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 47.818, "activity_lines": {"activity_5": 84.549333, "activity_10": 131.240727, "activity_20": 95.010667, "activity_30": 72.683204}, "trend_signal": 1, "fair_value": 19.45891, "relative_strength": -65.131954, "rate_of_change": 0.003486256463869035, "market_dynamics": 0.585571, "expectation": {"probability": 12.6943, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 47.819667, "activity_lines": {"activity_5": 11.16, "activity_10": 111.229091, "activity_20": 89.771429, "activity_30": 70.318172}, "trend_signal": 0, "fair_value": 19.402244, "relative_strength": -64.806102, "rate_of_change": 0.0034861349282796186, "market_dynamics": 0.389549, "expectation": {"probability": 11.1867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 47.821333, "activity_lines": {"activity_5": 11.16, "activity_10": 91.216727, "activity_20": 84.532, "activity_30": 67.953032}, "trend_signal": 0, "fair_value": 19.345577, "relative_strength": -64.959466, "rate_of_change": 0.0034839222113365346, "market_dynamics": 0.262914, "expectation": {"probability": 11.069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 47.823, "activity_lines": {"activity_5": 11.16, "activity_10": 71.203636, "activity_20": 79.292381, "activity_30": 65.587785}, "trend_signal": 0, "fair_value": 19.312628, "relative_strength": -65.588148, "rate_of_change": 0.0034858919553698814, "market_dynamics": 0.16266, "expectation": {"probability": 10.8633, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 47.824667, "activity_lines": {"activity_5": 11.16, "activity_10": 51.189818, "activity_20": 74.052571, "activity_30": 63.22243}, "trend_signal": 0, "fair_value": 19.290897, "relative_strength": -65.725889, "rate_of_change": 0.0034857704451783504, "market_dynamics": 0.079561, "expectation": {"probability": 10.7655, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 47.826333, "activity_lines": {"activity_5": 11.16, "activity_10": 31.175273, "activity_20": 68.812571, "activity_30": 60.856968}, "trend_signal": 0, "fair_value": 19.281603, "relative_strength": -66.000703, "rate_of_change": 0.0034835579722910927, "market_dynamics": 0.009744, "expectation": {"probability": 10.8943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.16, "high": 11.16, "low": 11.16, "close": 11.16, "volume": 0}, "trend_line": 47.828, "activity_lines": {"activity_5": 11.16, "activity_10": 11.16, "activity_20": 63.572381, "activity_30": 58.491398}, "trend_signal": 0, "fair_value": 19.265962, "relative_strength": -65.132628, "rate_of_change": 0.0034855275231006067, "market_dynamics": -0.051685, "expectation": {"probability": 9.3005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1116.0, "high": 1116.0, "low": 1116.0, "close": 1116.0, "volume": 0}, "trend_line": 84.657667, "activity_lines": {"activity_5": 379.44, "activity_10": 212.04, "activity_20": 163.554857, "activity_30": 127.40572}, "trend_signal": 1, "fair_value": 26.332692, "relative_strength": 1960.661597, "rate_of_change": 77.00440536923978, "market_dynamics": 0.214604, "expectation": {"probability": 9.2963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 11.0, "close": 11.0, "volume": 250}, "trend_line": 84.654, "activity_lines": {"activity_5": 305.730667, "activity_10": 191.922909, "activity_20": 153.037905, "activity_30": 122.653613}, "trend_signal": 1, "fair_value": 26.323077, "relative_strength": -79.977735, "rate_of_change": -0.004331562786873387, "market_dynamics": 0.251919, "expectation": {"probability": 13.9089, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 0}, "trend_line": 120.950333, "activity_lines": {"activity_5": 595.032, "activity_10": 369.808727, "activity_20": 246.23581, "activity_30": 188.159806}, "trend_signal": 1, "fair_value": 33.291026, "relative_strength": 1321.890935, "rate_of_change": 42.87609918019232, "market_dynamics": 0.577918, "expectation": {"probability": 8.2414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 11.5, "close": 11.5, "volume": 500}, "trend_line": 120.963333, "activity_lines": {"activity_5": 448.910667, "activity_10": 329.988364, "activity_20": 230.581905, "activity_30": 181.098495}, "trend_signal": 1, "fair_value": 33.28141, "relative_strength": -85.335142, "rate_of_change": 0.010748213483633178, "market_dynamics": 0.61783, "expectation": {"probability": 14.6474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 120.976, "activity_lines": {"activity_5": 302.766667, "activity_10": 290.161818, "activity_20": 214.92619, "activity_30": 174.036344}, "trend_signal": 1, "fair_value": 33.279744, "relative_strength": -85.26518, "rate_of_change": 0.010471768333295944, "market_dynamics": 0.321933, "expectation": {"probability": 12.2354, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 120.988667, "activity_lines": {"activity_5": 156.6, "activity_10": 250.329091, "activity_20": 199.268667, "activity_30": 166.973376}, "trend_signal": 1, "fair_value": 33.273397, "relative_strength": -84.797281, "rate_of_change": 0.01047067186880665, "market_dynamics": 0.233159, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 121.001333, "activity_lines": {"activity_5": 84.066667, "activity_10": 210.490182, "activity_20": 183.609333, "activity_30": 159.909591}, "trend_signal": 0, "fair_value": 33.270192, "relative_strength": -84.828359, "rate_of_change": 0.010468749110192152, "market_dynamics": -0.161074, "expectation": {"probability": 10.3274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 121.014, "activity_lines": {"activity_5": 11.5, "activity_10": 170.645091, "activity_20": 167.94819, "activity_30": 152.844989}, "trend_signal": 0, "fair_value": 33.263846, "relative_strength": -84.870763, "rate_of_change": 0.010468479715007207, "market_dynamics": -0.27873, "expectation": {"probability": 9.3531, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 121.026667, "activity_lines": {"activity_5": 11.5, "activity_10": 130.793818, "activity_20": 152.285238, "activity_30": 145.77957}, "trend_signal": 0, "fair_value": 33.270256, "relative_strength": -85.384353, "rate_of_change": 0.0104673839390546, "market_dynamics": -0.384593, "expectation": {"probability": 9.2915, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 121.039333, "activity_lines": {"activity_5": 11.5, "activity_10": 90.936364, "activity_20": 136.620476, "activity_30": 138.713333}, "trend_signal": 0, "fair_value": 33.277308, "relative_strength": -85.373077, "rate_of_change": 0.01046546212827281, "market_dynamics": -0.459582, "expectation": {"probability": 9.2736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1150.0, "close": 1150.0, "volume": 0}, "trend_line": 159.002, "activity_lines": {"activity_5": 391.0, "activity_10": 258.072727, "activity_20": 234.624762, "activity_30": 205.097892}, "trend_signal": 1, "fair_value": 40.596154, "relative_strength": 1032.066751, "rate_of_change": 31.363909614406094, "market_dynamics": -0.1591, "expectation": {"probability": 6.8345, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1125.0, "high": 1126.0, "low": 1125.0, "close": 1126.0, "volume": 18720}, "trend_line": 196.164667, "activity_lines": {"activity_5": 686.6, "activity_10": 420.227273, "activity_20": 324.920286, "activity_30": 267.48486}, "trend_signal": 1, "fair_value": 47.755897, "relative_strength": 807.09041, "rate_of_change": 23.37245254776669, "market_dynamics": 0.260707, "expectation": {"probability": 9.2369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1126.0, "high": 1126.0, "low": 1126.0, "close": 1126.0, "volume": 0}, "trend_line": 233.327333, "activity_lines": {"activity_5": 907.9, "activity_10": 562.109091, "activity_20": 409.907048, "activity_30": 327.474237}, "trend_signal": 1, "fair_value": 54.915641, "relative_strength": 688.03976, "rate_of_change": 18.94462778049627, "market_dynamics": 0.668359, "expectation": {"probability": 7.0843, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1126.0, "high": 1126.0, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 233.332, "activity_lines": {"activity_5": 683.32, "activity_10": 500.838182, "activity_20": 383.419333, "activity_30": 313.147312}, "trend_signal": 1, "fair_value": 54.929615, "relative_strength": -92.235739, "rate_of_change": 0.002000194293560774, "market_dynamics": 0.776632, "expectation": {"probability": 11.4391, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 233.336667, "activity_lines": {"activity_5": 458.756, "activity_10": 439.571636, "activity_20": 356.931143, "activity_30": 298.820086}, "trend_signal": 1, "fair_value": 54.948526, "relative_strength": -92.179255, "rate_of_change": 0.0020001542866010524, "market_dynamics": 0.433456, "expectation": {"probability": 10.4044, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 233.341333, "activity_lines": {"activity_5": 234.208, "activity_10": 378.309455, "activity_20": 330.442476, "activity_30": 284.492559}, "trend_signal": 1, "fair_value": 54.967436, "relative_strength": -92.198291, "rate_of_change": 0.001999685715912823, "market_dynamics": 0.027238, "expectation": {"probability": 10.3782, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 233.346, "activity_lines": {"activity_5": 85.576, "activity_10": 317.051636, "activity_20": 303.953333, "activity_30": 270.164731}, "trend_signal": 0, "fair_value": 54.987628, "relative_strength": -92.393385, "rate_of_change": 0.002000074286029714, "market_dynamics": -0.452906, "expectation": {"probability": 9.8473, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 233.350667, "activity_lines": {"activity_5": 11.26, "activity_10": 255.798182, "activity_20": 277.463714, "activity_30": 255.836602}, "trend_signal": 0, "fair_value": 55.007821, "relative_strength": -92.529733, "rate_of_change": 0.0020000342838461106, "market_dynamics": -0.548392, "expectation": {"probability": 9.891, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 233.355333, "activity_lines": {"activity_5": 11.26, "activity_10": 194.549091, "activity_20": 250.973619, "activity_30": 241.508172}, "trend_signal": 0, "fair_value": 55.028013, "relative_strength": -92.47492, "rate_of_change": 0.0019995657436944424, "market_dynamics": -0.545761, "expectation": {"probability": 9.891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 196.664, "activity_lines": {"activity_5": 11.26, "activity_10": 133.304364, "activity_20": 224.483048, "activity_30": 227.179441}, "trend_signal": 0, "fair_value": 55.048205, "relative_strength": -92.253306, "rate_of_change": -15.723374532863158, "market_dynamics": -0.581377, "expectation": {"probability": 9.891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 196.667333, "activity_lines": {"activity_5": 11.26, "activity_10": 72.064, "activity_20": 197.992, "activity_30": 215.217892}, "trend_signal": 0, "fair_value": 55.068397, "relative_strength": -92.310339, "rate_of_change": 0.001694768742640357, "market_dynamics": -0.517741, "expectation": {"probability": 9.891, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 196.670667, "activity_lines": {"activity_5": 11.26, "activity_10": 31.528, "activity_20": 176.761619, "activity_30": 203.256129}, "trend_signal": 0, "fair_value": 55.08859, "relative_strength": -92.478786, "rate_of_change": 0.0016952484935539775, "market_dynamics": -0.530372, "expectation": {"probability": 9.891, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 196.674, "activity_lines": {"activity_5": 11.26, "activity_10": 11.26, "activity_20": 155.53, "activity_30": 191.294151}, "trend_signal": 0, "fair_value": 55.083782, "relative_strength": -92.798874, "rate_of_change": 0.0016947112911341324, "market_dynamics": -0.532629, "expectation": {"probability": 8.6221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 196.677333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.26, "activity_20": 139.482857, "activity_30": 179.331957}, "trend_signal": 0, "fair_value": 55.091795, "relative_strength": -92.692898, "rate_of_change": 0.00169468257115725, "market_dynamics": -0.528722, "expectation": {"probability": 8.5669, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 196.680667, "activity_lines": {"activity_5": 11.26, "activity_10": 11.26, "activity_20": 123.436857, "activity_30": 167.369548}, "trend_signal": 0, "fair_value": 55.099808, "relative_strength": -92.67567, "rate_of_change": 0.0016951622991528388, "market_dynamics": -0.611741, "expectation": {"probability": 8.5497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1126.0, "high": 1126.0, "low": 1126.0, "close": 1126.0, "volume": 0}, "trend_line": 233.842, "activity_lines": {"activity_5": 382.84, "activity_10": 213.94, "activity_20": 213.557714, "activity_30": 227.325634}, "trend_signal": 0, "fair_value": 62.25359, "relative_strength": 536.158158, "rate_of_change": 18.894248004558584, "market_dynamics": -0.338703, "expectation": {"probability": 6.1709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1126.0, "high": 1128.0, "low": 1126.0, "close": 1128.0, "volume": 800}, "trend_line": 271.07, "activity_lines": {"activity_5": 680.770667, "activity_10": 396.715636, "activity_20": 298.561905, "activity_30": 285.013247}, "trend_signal": 1, "fair_value": 69.420192, "relative_strength": 469.560327, "rate_of_change": 15.92015121321233, "market_dynamics": 0.039073, "expectation": {"probability": 8.1098, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1128.0, "close": 1128.0, "volume": 2300}, "trend_line": 308.298, "activity_lines": {"activity_5": 904.252, "activity_10": 559.186909, "activity_20": 378.249429, "activity_30": 340.299054}, "trend_signal": 1, "fair_value": 76.548526, "relative_strength": 418.318605, "rate_of_change": 13.733721916848049, "market_dynamics": 0.440449, "expectation": {"probability": 7.6465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1127.0, "close": 1127.0, "volume": 250}, "trend_line": 345.492667, "activity_lines": {"activity_5": 1052.950667, "activity_10": 701.172, "activity_20": 452.525048, "activity_30": 393.118538}, "trend_signal": 1, "fair_value": 83.670385, "relative_strength": 376.869094, "rate_of_change": 12.06451777176627, "market_dynamics": 0.965817, "expectation": {"probability": 8.266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.27, "high": 1128.0, "low": 11.28, "close": 1128.0, "volume": 1000}, "trend_line": 382.720667, "activity_lines": {"activity_5": 1127.6, "activity_10": 823.052727, "activity_20": 521.584, "activity_30": 443.602882}, "trend_signal": 1, "fair_value": 90.798654, "relative_strength": 343.557462, "rate_of_change": 10.775337237476016, "market_dynamics": 1.129613, "expectation": {"probability": 7.6585, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1128.0, "close": 1128.0, "volume": 350}, "trend_line": 383.120667, "activity_lines": {"activity_5": 1127.8, "activity_10": 924.629091, "activity_20": 585.326286, "activity_30": 491.685419}, "trend_signal": 1, "fair_value": 97.926859, "relative_strength": 301.393678, "rate_of_change": 0.10451486801992693, "market_dynamics": 1.149831, "expectation": {"probability": 6.4941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.28, "high": 1128.0, "low": 11.28, "close": 1128.0, "volume": 0}, "trend_line": 420.354, "activity_lines": {"activity_5": 1127.866667, "activity_10": 1005.901091, "activity_20": 649.173333, "activity_30": 539.742151}, "trend_signal": 1, "fair_value": 105.055064, "relative_strength": 277.421583, "rate_of_change": 9.718435001576136, "market_dynamics": 1.105014, "expectation": {"probability": 6.5089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1128.0, "high": 1128.0, "low": 1127.0, "close": 1127.0, "volume": 100}, "trend_line": 421.254, "activity_lines": {"activity_5": 1127.6, "activity_10": 1066.686909, "activity_20": 712.915619, "activity_30": 585.332215}, "trend_signal": 1, "fair_value": 112.176859, "relative_strength": 242.680526, "rate_of_change": 0.2141052541429448, "market_dynamics": 1.010433, "expectation": {"probability": 8.8561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1127.0, "high": 1128.0, "low": 1127.0, "close": 1127.0, "volume": 314}, "trend_line": 458.437333, "activity_lines": {"activity_5": 1127.4, "activity_10": 1107.186545, "activity_20": 776.653143, "activity_30": 630.864215}, "trend_signal": 1, "fair_value": 119.298654, "relative_strength": 221.058218, "rate_of_change": 8.826820160758118, "market_dynamics": 0.908585, "expectation": {"probability": 6.5089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 458.429667, "activity_lines": {"activity_5": 755.29, "activity_10": 924.54, "activity_20": 728.817619, "activity_30": 602.01471}, "trend_signal": 1, "fair_value": 119.268333, "relative_strength": -96.693289, "rate_of_change": -0.0016722023814820545, "market_dynamics": 0.527577, "expectation": {"probability": 11.0571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 458.422, "activity_lines": {"activity_5": 457.628667, "activity_10": 741.893273, "activity_20": 680.982048, "activity_30": 573.165699}, "trend_signal": 0, "fair_value": 119.238013, "relative_strength": -96.698291, "rate_of_change": -0.001672448480514558, "market_dynamics": 0.146391, "expectation": {"probability": 8.5202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 458.414333, "activity_lines": {"activity_5": 234.416, "activity_10": 579.514364, "activity_20": 633.146429, "activity_30": 544.317183}, "trend_signal": 0, "fair_value": 119.201282, "relative_strength": -96.697085, "rate_of_change": -0.0016724764518339635, "market_dynamics": -0.252195, "expectation": {"probability": 8.753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 458.406667, "activity_lines": {"activity_5": 85.652, "activity_10": 437.439636, "activity_20": 585.310762, "activity_30": 515.469161}, "trend_signal": 0, "fair_value": 119.164551, "relative_strength": -96.647573, "rate_of_change": -0.0016722862807982866, "market_dynamics": -0.658968, "expectation": {"probability": 8.663, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 458.399, "activity_lines": {"activity_5": 11.27, "activity_10": 315.669091, "activity_20": 537.475048, "activity_30": 486.621634}, "trend_signal": 0, "fair_value": 119.127821, "relative_strength": -96.696094, "rate_of_change": -0.001672532393606372, "market_dynamics": -0.769045, "expectation": {"probability": 8.558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 458.391333, "activity_lines": {"activity_5": 11.27, "activity_10": 214.184545, "activity_20": 489.639286, "activity_30": 457.774602}, "trend_signal": 0, "fair_value": 119.09109, "relative_strength": -96.679817, "rate_of_change": -0.0016725603677203247, "market_dynamics": -0.875422, "expectation": {"probability": 8.4556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 420.433667, "activity_lines": {"activity_5": 11.27, "activity_10": 133.004182, "activity_20": 441.803476, "activity_30": 428.928065}, "trend_signal": 0, "fair_value": 119.054359, "relative_strength": -96.743869, "rate_of_change": -8.280624712422293, "market_dynamics": -0.936056, "expectation": {"probability": 8.3556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 383.276, "activity_lines": {"activity_5": 11.27, "activity_10": 72.128, "activity_20": 393.967619, "activity_30": 402.530409}, "trend_signal": 0, "fair_value": 119.017628, "relative_strength": -96.553177, "rate_of_change": -8.837938042673448, "market_dynamics": -0.965792, "expectation": {"probability": 8.2579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 346.118333, "activity_lines": {"activity_5": 11.27, "activity_10": 31.556, "activity_20": 346.131714, "activity_30": 378.530022}, "trend_signal": 0, "fair_value": 118.980897, "relative_strength": -96.601027, "rate_of_change": -9.694754432836913, "market_dynamics": -0.959068, "expectation": {"probability": 8.1625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 346.118667, "activity_lines": {"activity_5": 11.27, "activity_10": 11.27, "activity_20": 298.295762, "activity_30": 356.926903}, "trend_signal": 0, "fair_value": 118.944167, "relative_strength": -96.608133, "rate_of_change": 9.649878904547431e-05, "market_dynamics": -0.898862, "expectation": {"probability": 8.0693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 346.119, "activity_lines": {"activity_5": 11.27, "activity_10": 11.27, "activity_20": 250.459762, "activity_30": 335.323763}, "trend_signal": 0, "fair_value": 118.907436, "relative_strength": -96.490473, "rate_of_change": 9.620977767486522e-05, "market_dynamics": -0.829428, "expectation": {"probability": 7.9781, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 346.119333, "activity_lines": {"activity_5": 11.27, "activity_10": 11.27, "activity_20": 202.623714, "activity_30": 313.720602}, "trend_signal": 0, "fair_value": 118.870705, "relative_strength": -96.59416, "rate_of_change": 9.620968509531799e-05, "market_dynamics": -0.756247, "expectation": {"probability": 7.889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 346.119667, "activity_lines": {"activity_5": 11.27, "activity_10": 11.27, "activity_20": 160.095905, "activity_30": 292.117419}, "trend_signal": 0, "fair_value": 118.84359, "relative_strength": -96.5684, "rate_of_change": 9.6498510243397e-05, "market_dynamics": -0.681547, "expectation": {"probability": 7.8019, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 346.12, "activity_lines": {"activity_5": 11.27, "activity_10": 11.27, "activity_20": 122.885857, "activity_30": 270.514215}, "trend_signal": 0, "fair_value": 118.816474, "relative_strength": -96.629363, "rate_of_change": 9.62094997080611e-05, "market_dynamics": -0.600101, "expectation": {"probability": 7.7167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 346.120333, "activity_lines": {"activity_5": 11.27, "activity_10": 11.27, "activity_20": 90.993571, "activity_30": 248.910989}, "trend_signal": 0, "fair_value": 118.789359, "relative_strength": -96.630974, "rate_of_change": 9.620940714547182e-05, "market_dynamics": -0.39946, "expectation": {"probability": 7.6333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 346.120667, "activity_lines": {"activity_5": 11.27, "activity_10": 11.27, "activity_20": 64.414286, "activity_30": 227.307742}, "trend_signal": 0, "fair_value": 118.762244, "relative_strength": -96.299497, "rate_of_change": 9.649823144293067e-05, "market_dynamics": -0.205889, "expectation": {"probability": 7.5517, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.27, "close": 11.27, "volume": 0}, "trend_line": 346.121, "activity_lines": {"activity_5": 11.27, "activity_10": 11.27, "activity_20": 43.152762, "activity_30": 205.704473}, "trend_signal": 0, "fair_value": 118.735128, "relative_strength": -96.507007, "rate_of_change": 9.620922172644019e-05, "market_dynamics": -0.020082, "expectation": {"probability": 7.4719, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1127.0, "high": 1127.0, "low": 1127.0, "close": 1127.0, "volume": 0}, "trend_line": 383.312333, "activity_lines": {"activity_5": 383.18, "activity_10": 214.13, "activity_20": 133.469, "activity_30": 256.083763}, "trend_signal": 0, "fair_value": 125.860128, "relative_strength": 216.965389, "rate_of_change": 10.7451824650917, "market_dynamics": 0.310627, "expectation": {"probability": 6.0429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 11.8, "close": 11.8, "volume": 10000}, "trend_line": 383.330333, "activity_lines": {"activity_5": 308.974667, "activity_10": 193.940364, "activity_20": 117.580476, "activity_30": 232.115226}, "trend_signal": 0, "fair_value": 125.840256, "relative_strength": -96.47609, "rate_of_change": 0.004695909432158098, "market_dynamics": 0.419856, "expectation": {"probability": 9.3735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 383.348333, "activity_lines": {"activity_5": 234.734, "activity_10": 173.741091, "activity_20": 107.002429, "activity_30": 208.145527}, "trend_signal": 0, "fair_value": 125.820385, "relative_strength": -96.537332, "rate_of_change": 0.004695688926873706, "market_dynamics": 0.432981, "expectation": {"probability": 8.1202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 383.366333, "activity_lines": {"activity_5": 160.458, "activity_10": 153.532182, "activity_20": 101.734857, "activity_30": 184.174667}, "trend_signal": 0, "fair_value": 125.800513, "relative_strength": -96.248003, "rate_of_change": 0.004695468442267169, "market_dynamics": 0.425186, "expectation": {"probability": 8.0951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 346.226333, "activity_lines": {"activity_5": 86.146667, "activity_10": 133.313636, "activity_20": 96.464762, "activity_30": 160.202645}, "trend_signal": 0, "fair_value": 125.780641, "relative_strength": -96.278323, "rate_of_change": -9.687861662072446, "market_dynamics": 0.240061, "expectation": {"probability": 8.0562, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 309.019667, "activity_lines": {"activity_5": 11.8, "activity_10": 113.085455, "activity_20": 91.192143, "activity_30": 138.626753}, "trend_signal": 0, "fair_value": 125.760769, "relative_strength": -96.314145, "rate_of_change": -10.746342046721209, "market_dynamics": 0.126727, "expectation": {"probability": 8.0177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 271.813, "activity_lines": {"activity_5": 11.8, "activity_10": 92.847636, "activity_20": 85.917, "activity_30": 119.45129}, "trend_signal": 0, "fair_value": 125.740897, "relative_strength": -96.344976, "rate_of_change": -12.04022622935518, "market_dynamics": 0.096142, "expectation": {"probability": 7.9796, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 234.639667, "activity_lines": {"activity_5": 11.8, "activity_10": 72.600182, "activity_20": 80.639333, "activity_30": 102.676258}, "trend_signal": 0, "fair_value": 125.721026, "relative_strength": -96.421623, "rate_of_change": -13.676068841446137, "market_dynamics": 0.069609, "expectation": {"probability": 7.9419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 197.433, "activity_lines": {"activity_5": 11.8, "activity_10": 52.343091, "activity_20": 75.359143, "activity_30": 88.299505}, "trend_signal": 0, "fair_value": 125.701154, "relative_strength": -96.382, "rate_of_change": -15.856938204740977, "market_dynamics": 0.043241, "expectation": {"probability": 7.9045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 160.226333, "activity_lines": {"activity_5": 11.8, "activity_10": 32.076364, "activity_20": 70.076429, "activity_30": 76.323183}, "trend_signal": 0, "fair_value": 125.681282, "relative_strength": -96.358149, "rate_of_change": -18.84521179336787, "market_dynamics": 0.012351, "expectation": {"probability": 7.8674, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 123.019667, "activity_lines": {"activity_5": 11.8, "activity_10": 11.8, "activity_20": 64.79119, "activity_30": 66.74729}, "trend_signal": 0, "fair_value": 125.66141, "relative_strength": -96.401478, "rate_of_change": -23.221317809226782, "market_dynamics": -0.030358, "expectation": {"probability": 8.325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 85.846333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.8, "activity_20": 59.503429, "activity_30": 59.571828}, "trend_signal": 0, "fair_value": 125.641538, "relative_strength": -96.144494, "rate_of_change": -30.217391175347597, "market_dynamics": -0.070086, "expectation": {"probability": 8.3139, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 48.673, "activity_lines": {"activity_5": 11.8, "activity_10": 11.8, "activity_20": 54.213143, "activity_30": 54.794645}, "trend_signal": 0, "fair_value": 125.621667, "relative_strength": -95.795223, "rate_of_change": -43.30217925557752, "market_dynamics": -0.105674, "expectation": {"probability": 8.2891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 48.690667, "activity_lines": {"activity_5": 11.8, "activity_10": 11.8, "activity_20": 48.920333, "activity_30": 52.415742}, "trend_signal": 0, "fair_value": 125.601795, "relative_strength": -95.432597, "rate_of_change": 0.036297331169222936, "market_dynamics": -0.133273, "expectation": {"probability": 8.2645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 48.708333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.8, "activity_20": 43.625, "activity_30": 50.035699}, "trend_signal": 0, "fair_value": 125.581923, "relative_strength": -95.442646, "rate_of_change": 0.036282107205484596, "market_dynamics": -0.208789, "expectation": {"probability": 8.2399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 48.726, "activity_lines": {"activity_5": 11.8, "activity_10": 11.8, "activity_20": 38.327143, "activity_30": 47.654516}, "trend_signal": 0, "fair_value": 125.562051, "relative_strength": -95.387228, "rate_of_change": 0.036271001103642536, "market_dynamics": -0.135384, "expectation": {"probability": 8.2156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 48.743667, "activity_lines": {"activity_5": 11.8, "activity_10": 11.8, "activity_20": 33.026762, "activity_30": 45.272194}, "trend_signal": 0, "fair_value": 125.542179, "relative_strength": -95.528779, "rate_of_change": 0.036257850018476756, "market_dynamics": -0.032685, "expectation": {"probability": 8.1913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 48.761333, "activity_lines": {"activity_5": 11.8, "activity_10": 11.8, "activity_20": 27.723857, "activity_30": 42.888731}, "trend_signal": 0, "fair_value": 125.522308, "relative_strength": -95.576149, "rate_of_change": 0.036242656917868744, "market_dynamics": 0.106801, "expectation": {"probability": 7.6572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.8, "close": 11.8, "volume": 0}, "trend_line": 48.779, "activity_lines": {"activity_5": 11.8, "activity_10": 11.8, "activity_20": 22.418429, "activity_30": 40.504129}, "trend_signal": 0, "fair_value": 125.502436, "relative_strength": -95.608847, "rate_of_change": 0.036231577180228, "market_dynamics": 0.351052, "expectation": {"probability": 7.6473, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.21, "close": 11.21, "volume": 215}, "trend_line": 48.777, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.692727, "activity_20": 17.054286, "activity_30": 38.080323}, "trend_signal": 0, "fair_value": 125.478782, "relative_strength": -95.791279, "rate_of_change": -0.004100125053819152, "market_dynamics": 0.383767, "expectation": {"probability": 7.9384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 48.775, "activity_lines": {"activity_5": 11.446, "activity_10": 11.596182, "activity_20": 11.690429, "activity_30": 35.656645}, "trend_signal": 0, "fair_value": 125.455128, "relative_strength": -95.777837, "rate_of_change": -0.004100293170966735, "market_dynamics": 0.385688, "expectation": {"probability": 7.6027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 48.773, "activity_lines": {"activity_5": 11.328, "activity_10": 11.510364, "activity_20": 11.639857, "activity_30": 33.233097}, "trend_signal": 0, "fair_value": 125.431474, "relative_strength": -95.895202, "rate_of_change": -0.004100461301886907, "market_dynamics": 0.351901, "expectation": {"probability": 7.5929, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 48.771, "activity_lines": {"activity_5": 11.249333, "activity_10": 11.435273, "activity_20": 11.592095, "activity_30": 30.809677}, "trend_signal": 0, "fair_value": 125.407821, "relative_strength": -95.958271, "rate_of_change": -0.004100629446625067, "market_dynamics": 0.272891, "expectation": {"probability": 7.5709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 48.769, "activity_lines": {"activity_5": 11.21, "activity_10": 11.370909, "activity_20": 11.547143, "activity_30": 28.386387}, "trend_signal": 0, "fair_value": 125.384167, "relative_strength": -95.979899, "rate_of_change": -0.00410079760513921, "market_dynamics": 0.255428, "expectation": {"probability": 7.549, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 48.767, "activity_lines": {"activity_5": 11.21, "activity_10": 11.317273, "activity_20": 11.505, "activity_30": 25.963226}, "trend_signal": 0, "fair_value": 125.360513, "relative_strength": -96.091802, "rate_of_change": -0.00410096577743103, "market_dynamics": 0.249091, "expectation": {"probability": 7.5272, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 48.765, "activity_lines": {"activity_5": 11.21, "activity_10": 11.274364, "activity_20": 11.465667, "activity_30": 23.540194}, "trend_signal": 0, "fair_value": 125.352885, "relative_strength": -96.099666, "rate_of_change": -0.00410113396354593, "market_dynamics": 0.258656, "expectation": {"probability": 7.4936, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 48.763, "activity_lines": {"activity_5": 11.21, "activity_10": 11.242182, "activity_20": 11.429143, "activity_30": 21.11729}, "trend_signal": 0, "fair_value": 125.36141, "relative_strength": -95.721248, "rate_of_change": -0.0041013021634419035, "market_dynamics": 0.301206, "expectation": {"probability": 7.6287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 48.761, "activity_lines": {"activity_5": 11.21, "activity_10": 11.220727, "activity_20": 11.395429, "activity_30": 18.694516}, "trend_signal": 0, "fair_value": 125.362564, "relative_strength": -95.209062, "rate_of_change": -0.004101470377120642, "market_dynamics": 0.319084, "expectation": {"probability": 6.7807, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 48.759, "activity_lines": {"activity_5": 11.21, "activity_10": 11.21, "activity_20": 11.364524, "activity_30": 16.271871}, "trend_signal": 0, "fair_value": 125.363718, "relative_strength": -94.509337, "rate_of_change": -0.004101638604627559, "market_dynamics": 0.344444, "expectation": {"probability": 6.77, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 48.757, "activity_lines": {"activity_5": 11.21, "activity_10": 11.21, "activity_20": 11.336429, "activity_30": 13.849355}, "trend_signal": 0, "fair_value": 125.364872, "relative_strength": -93.627975, "rate_of_change": -0.004101806845920639, "market_dynamics": 0.401426, "expectation": {"probability": 6.7593, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 11.564, "activity_lines": {"activity_5": 11.21, "activity_10": 11.21, "activity_20": 11.311143, "activity_30": 11.426968}, "trend_signal": 0, "fair_value": 125.366026, "relative_strength": -92.636363, "rate_of_change": -76.28237996595361, "market_dynamics": 0.451739, "expectation": {"probability": 6.7487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 11.544333, "activity_lines": {"activity_5": 11.21, "activity_10": 11.21, "activity_20": 11.288667, "activity_30": 11.404129}, "trend_signal": 0, "fair_value": 125.367179, "relative_strength": -90.773493, "rate_of_change": -0.170070909719821, "market_dynamics": 0.553857, "expectation": {"probability": 6.738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": 11.524667, "activity_lines": {"activity_5": 11.21, "activity_10": 11.21, "activity_20": 11.269, "activity_30": 11.382559}, "trend_signal": 0, "fair_value": 125.368333, "relative_strength": -88.161612, "rate_of_change": -0.17035198135742508, "market_dynamics": 0.667103, "expectation": {"probability": 6.7274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.21, "high": 11.21, "low": 11.0, "close": 11.0, "volume": 2000}, "trend_line": 11.498, "activity_lines": {"activity_5": 11.14, "activity_10": 11.171818, "activity_20": 11.232143, "activity_30": 11.34871}, "trend_signal": 0, "fair_value": 125.371538, "relative_strength": -83.861852, "rate_of_change": -0.23139063367298637, "market_dynamics": 0.696981, "expectation": {"probability": 6.6588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.471333, "activity_lines": {"activity_5": 11.084, "activity_10": 11.137455, "activity_20": 11.199095, "activity_30": 11.316581}, "trend_signal": 0, "fair_value": 125.374744, "relative_strength": -72.964872, "rate_of_change": -0.23192729170290288, "market_dynamics": 0.649491, "expectation": {"probability": 6.6959, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.444667, "activity_lines": {"activity_5": 11.042, "activity_10": 11.106909, "activity_20": 11.169857, "activity_30": 11.286172}, "trend_signal": 0, "fair_value": 125.380513, "relative_strength": -73.275717, "rate_of_change": -0.23245772744979806, "market_dynamics": 0.571031, "expectation": {"probability": 6.6854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.418, "activity_lines": {"activity_5": 11.014, "activity_10": 11.080182, "activity_20": 11.144429, "activity_30": 11.257484}, "trend_signal": 0, "fair_value": 125.386282, "relative_strength": -73.730937, "rate_of_change": -0.23300809014365859, "market_dynamics": 0.461675, "expectation": {"probability": 6.675, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.391333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.057273, "activity_20": 11.12281, "activity_30": 11.230516}, "trend_signal": 0, "fair_value": 125.392051, "relative_strength": -73.451473, "rate_of_change": -0.23355228586442264, "market_dynamics": 0.38538, "expectation": {"probability": 6.6646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.364667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.038182, "activity_20": 11.105, "activity_30": 11.205269}, "trend_signal": 0, "fair_value": 125.397821, "relative_strength": -73.846086, "rate_of_change": -0.23409025089512128, "market_dynamics": 0.362567, "expectation": {"probability": 6.6542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.338, "activity_lines": {"activity_5": 11.0, "activity_10": 11.022909, "activity_20": 11.091, "activity_30": 11.181742}, "trend_signal": 0, "fair_value": 125.40359, "relative_strength": -74.236551, "rate_of_change": -0.2346483183361338, "market_dynamics": 0.34517, "expectation": {"probability": 6.6439, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 11.311333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.011455, "activity_20": 11.078, "activity_30": 11.159935}, "trend_signal": 0, "fair_value": 125.409359, "relative_strength": -74.62135, "rate_of_change": -0.2352002116775426, "market_dynamics": 0.325398, "expectation": {"probability": 6.6336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 1100.0, "low": 11.0, "close": 1100.0, "volume": 0}, "trend_line": 47.584667, "activity_lines": {"activity_5": 374.0, "activity_10": 209.003818, "activity_20": 114.780286, "activity_30": 81.397914}, "trend_signal": 1, "fair_value": 132.395897, "relative_strength": 1634.953936, "rate_of_change": 320.68133791127894, "market_dynamics": 0.580947, "expectation": {"probability": 9.148, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 2659}, "trend_line": 83.858, "activity_lines": {"activity_5": 664.4, "activity_10": 387.2, "activity_20": 213.297857, "activity_30": 149.295677}, "trend_signal": 1, "fair_value": 139.382628, "relative_strength": 1205.458761, "rate_of_change": 76.22903613048295, "market_dynamics": 0.864205, "expectation": {"probability": 8.0983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 83.831333, "activity_lines": {"activity_5": 519.2, "activity_10": 347.6, "activity_20": 202.916429, "activity_30": 144.595161}, "trend_signal": 1, "fair_value": 139.38859, "relative_strength": -86.99034, "rate_of_change": -0.03180018602876687, "market_dynamics": 0.930983, "expectation": {"probability": 8.1845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 83.804667, "activity_lines": {"activity_5": 374.0, "activity_10": 308.0, "activity_20": 192.536, "activity_30": 139.896366}, "trend_signal": 1, "fair_value": 139.394551, "relative_strength": -87.235078, "rate_of_change": -0.03180910889250187, "market_dynamics": 0.94856, "expectation": {"probability": 7.5279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 83.778, "activity_lines": {"activity_5": 228.8, "activity_10": 268.4, "activity_20": 182.156571, "activity_30": 135.19929}, "trend_signal": 1, "fair_value": 139.400513, "relative_strength": -87.759747, "rate_of_change": -0.03182042355706648, "market_dynamics": 0.649564, "expectation": {"probability": 7.5135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 83.751333, "activity_lines": {"activity_5": 83.6, "activity_10": 228.8, "activity_20": 171.778143, "activity_30": 130.503935}, "trend_signal": 0, "fair_value": 139.406346, "relative_strength": -86.501052, "rate_of_change": -0.031830552173605635, "market_dynamics": 0.287841, "expectation": {"probability": 6.8717, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 83.724667, "activity_lines": {"activity_5": 11.0, "activity_10": 189.2, "activity_20": 161.400714, "activity_30": 125.810301}, "trend_signal": 0, "fair_value": 139.412179, "relative_strength": -86.293918, "rate_of_change": -0.031839493229326686, "market_dynamics": 0.120789, "expectation": {"probability": 6.8738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.0, "high": 1100.0, "low": 11.0, "close": 1100.0, "volume": 0}, "trend_line": 119.998, "activity_lines": {"activity_5": 374.0, "activity_10": 347.6, "activity_20": 254.738571, "activity_30": 191.376452}, "trend_signal": 1, "fair_value": 146.398782, "relative_strength": 1025.274221, "rate_of_change": 43.32454735233526, "market_dynamics": 0.252422, "expectation": {"probability": 8.7031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 250}, "trend_line": 156.291, "activity_lines": {"activity_5": 664.4, "activity_10": 486.2, "activity_20": 342.891714, "activity_30": 254.602387}, "trend_signal": 1, "fair_value": 153.385385, "relative_strength": 815.491475, "rate_of_change": 30.244670744512405, "market_dynamics": 0.495109, "expectation": {"probability": 7.6087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 156.284, "activity_lines": {"activity_5": 519.2, "activity_10": 407.0, "activity_20": 322.145857, "activity_30": 245.228774}, "trend_signal": 1, "fair_value": 153.391218, "relative_strength": -91.180764, "rate_of_change": -0.004478824756387126, "market_dynamics": 0.508225, "expectation": {"probability": 8.3471, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 156.277, "activity_lines": {"activity_5": 374.0, "activity_10": 327.8, "activity_20": 301.401, "activity_30": 235.855613}, "trend_signal": 1, "fair_value": 153.397051, "relative_strength": -91.389952, "rate_of_change": -0.004479025364083978, "market_dynamics": 0.483046, "expectation": {"probability": 7.6654, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 156.27, "activity_lines": {"activity_5": 228.8, "activity_10": 268.4, "activity_20": 280.657143, "activity_30": 226.482903}, "trend_signal": 1, "fair_value": 153.402885, "relative_strength": -89.107937, "rate_of_change": -0.004479225989733986, "market_dynamics": 0.167954, "expectation": {"probability": 7.663, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 156.263, "activity_lines": {"activity_5": 83.6, "activity_10": 228.8, "activity_20": 259.914286, "activity_30": 217.110645}, "trend_signal": 0, "fair_value": 153.408718, "relative_strength": -88.660968, "rate_of_change": -0.004479426633394127, "market_dynamics": -0.24454, "expectation": {"probability": 8.4512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 156.256, "activity_lines": {"activity_5": 11.0, "activity_10": 189.2, "activity_20": 239.171429, "activity_30": 207.738839}, "trend_signal": 0, "fair_value": 153.414551, "relative_strength": -88.516001, "rate_of_change": -0.004479627295012256, "market_dynamics": -0.40792, "expectation": {"probability": 8.4687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 156.249, "activity_lines": {"activity_5": 11.0, "activity_10": 149.6, "activity_20": 218.428571, "activity_30": 198.367484}, "trend_signal": 0, "fair_value": 153.420385, "relative_strength": -88.77071, "rate_of_change": -0.0044798279746089764, "market_dynamics": -0.537603, "expectation": {"probability": 8.4541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 650}, "trend_line": 156.242, "activity_lines": {"activity_5": 11.0, "activity_10": 110.0, "activity_20": 197.685714, "activity_30": 188.996581}, "trend_signal": 0, "fair_value": 153.420256, "relative_strength": -88.434437, "rate_of_change": -0.0044800286721867035, "market_dynamics": -0.562087, "expectation": {"probability": 7.5309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 0}, "trend_line": 192.535, "activity_lines": {"activity_5": 374.0, "activity_10": 268.4, "activity_20": 280.657143, "activity_30": 249.884194}, "trend_signal": 1, "fair_value": 160.400897, "relative_strength": 857.470208, "rate_of_change": 23.228709309916674, "market_dynamics": -0.295316, "expectation": {"probability": 8.8727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 1000}, "trend_line": 228.828, "activity_lines": {"activity_5": 664.4, "activity_10": 407.0, "activity_20": 358.442857, "activity_30": 308.430323}, "trend_signal": 1, "fair_value": 167.381538, "relative_strength": 701.741348, "rate_of_change": 18.850079206378066, "market_dynamics": 0.102672, "expectation": {"probability": 7.2492, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/891a5570-472b-4863-8bf2-2e4570502e08/", "share_image": "https://sharemaestro.com/terminal/891a5570-472b-4863-8bf2-2e4570502e08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}