{"ticker": {"uuid": "891a82a3-c0b9-4373-bc8f-b794d9edbd5b", "symbol": "PHTM", "name": "Photomyne Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PHTM fell 9.58%, moving from 2,244.00 to 2,029.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.27 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 38.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,029.00"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.27"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1960.0, "close": 2029.0, "volume": 1842}, "trend_line": 2069.366667, "activity_lines": {"activity_5": 2016.333333, "activity_10": 2026.363636, "activity_20": 2049.214286, "activity_30": 2049.754839}, "trend_signal": 0, "fair_value": 2318.557692, "relative_strength": -30.26567, "rate_of_change": -0.6783457163427032, "market_dynamics": 0.295336, "expectation": {"probability": 38.5093, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1705.0, "high": 1798.0, "low": 1690.0, "close": 1774.0, "volume": 6938}, "trend_line": 1750.433333, "activity_lines": {"activity_5": 1736.0, "activity_10": 1797.272727, "activity_20": 1817.995238, "activity_30": 1790.221505}, "trend_signal": 0, "fair_value": 3378.084746, "relative_strength": 4.20078, "rate_of_change": 0.40918562496414806, "market_dynamics": -0.467149, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1783.0, "high": 1890.0, "low": 1798.0, "close": 1873.0, "volume": 984}, "trend_line": 1758.5, "activity_lines": {"activity_5": 1778.2, "activity_10": 1804.163636, "activity_20": 1823.728571, "activity_30": 1798.129032}, "trend_signal": 1, "fair_value": 3365.436975, "relative_strength": 8.06972, "rate_of_change": 0.4608382877498627, "market_dynamics": -0.455216, "expectation": {"probability": 19.8381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1873.0, "high": 1952.0, "low": 1804.0, "close": 1929.0, "volume": 158}, "trend_line": 1766.033333, "activity_lines": {"activity_5": 1834.866667, "activity_10": 1817.909091, "activity_20": 1833.104762, "activity_30": 1809.129032}, "trend_signal": 1, "fair_value": 3353.466667, "relative_strength": 13.015605, "rate_of_change": 0.4283953938015401, "market_dynamics": -0.239486, "expectation": {"probability": 23.6994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1929.0, "high": 1880.0, "low": 1621.0, "close": 1705.0, "volume": 15848}, "trend_line": 1766.5, "activity_lines": {"activity_5": 1805.266667, "activity_10": 1793.854545, "activity_20": 1819.62381, "activity_30": 1805.191398}, "trend_signal": 1, "fair_value": 3339.842975, "relative_strength": 1.979238, "rate_of_change": 0.026424586177384215, "market_dynamics": -0.042644, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1691.0, "high": 1691.0, "low": 1650.0, "close": 1686.0, "volume": 67}, "trend_line": 1766.233333, "activity_lines": {"activity_5": 1770.466667, "activity_10": 1771.272727, "activity_20": 1804.461905, "activity_30": 1799.997849}, "trend_signal": 1, "fair_value": 3326.286885, "relative_strength": -0.00688, "rate_of_change": -0.015095782621007511, "market_dynamics": -0.148109, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1686.0, "high": 1705.0, "low": 1660.0, "close": 1694.0, "volume": 2683}, "trend_line": 1768.133333, "activity_lines": {"activity_5": 1737.333333, "activity_10": 1755.181818, "activity_20": 1791.347619, "activity_30": 1795.337634}, "trend_signal": 0, "fair_value": 3313.01626, "relative_strength": -2.315816, "rate_of_change": 0.10757355579813932, "market_dynamics": -0.237718, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1694.0, "high": 1770.0, "low": 1699.0, "close": 1750.0, "volume": 527}, "trend_line": 1772.333333, "activity_lines": {"activity_5": 1728.2, "activity_10": 1753.018182, "activity_20": 1785.442857, "activity_30": 1794.167742}, "trend_signal": 0, "fair_value": 3300.41129, "relative_strength": -2.863024, "rate_of_change": 0.23753864720563161, "market_dynamics": -0.475127, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1872.0, "high": 1900.0, "low": 1749.0, "close": 1750.0, "volume": 4434}, "trend_line": 1778.366667, "activity_lines": {"activity_5": 1727.266667, "activity_10": 1751.945455, "activity_20": 1780.580952, "activity_30": 1792.726882}, "trend_signal": 0, "fair_value": 3288.008, "relative_strength": -1.245868, "rate_of_change": 0.34041756636080645, "market_dynamics": -0.622912, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1742.0, "high": 1775.0, "low": 1675.0, "close": 1774.0, "volume": 1282}, "trend_line": 1784.033333, "activity_lines": {"activity_5": 1746.266667, "activity_10": 1755.327273, "activity_20": 1778.652381, "activity_30": 1792.445161}, "trend_signal": 0, "fair_value": 3275.992063, "relative_strength": 0.228642, "rate_of_change": 0.3186444114789561, "market_dynamics": -0.602336, "expectation": {"probability": 39.8689, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1799.0, "high": 1791.0, "low": 1739.0, "close": 1756.0, "volume": 3105}, "trend_line": 1790.7, "activity_lines": {"activity_5": 1754.666667, "activity_10": 1754.490909, "activity_20": 1775.166667, "activity_30": 1790.636559}, "trend_signal": 0, "fair_value": 3264.023622, "relative_strength": -2.790237, "rate_of_change": 0.37368511432403606, "market_dynamics": -0.56347, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1739.0, "high": 1739.0, "low": 1670.0, "close": 1699.0, "volume": 231}, "trend_line": 1795.733333, "activity_lines": {"activity_5": 1739.4, "activity_10": 1741.745455, "activity_20": 1765.742857, "activity_30": 1784.72043}, "trend_signal": 0, "fair_value": 3251.796875, "relative_strength": -2.791156, "rate_of_change": 0.2810818674261382, "market_dynamics": -0.522749, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1699.0, "high": 1699.0, "low": 1666.0, "close": 1696.0, "volume": 54}, "trend_line": 1801.666667, "activity_lines": {"activity_5": 1722.8, "activity_10": 1729.818182, "activity_20": 1755.995238, "activity_30": 1778.286022}, "trend_signal": 0, "fair_value": 3239.736434, "relative_strength": -3.441644, "rate_of_change": 0.3304128675992038, "market_dynamics": -0.549295, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1724.0, "high": 1805.0, "low": 1724.0, "close": 1764.0, "volume": 502}, "trend_line": 1806.833333, "activity_lines": {"activity_5": 1732.466667, "activity_10": 1733.472727, "activity_20": 1752.695238, "activity_30": 1775.855914}, "trend_signal": 0, "fair_value": 3228.384615, "relative_strength": 0.079582, "rate_of_change": 0.2867714708072621, "market_dynamics": -0.454, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1793.0, "high": 1892.0, "low": 1793.0, "close": 1892.0, "volume": 681}, "trend_line": 1812.166667, "activity_lines": {"activity_5": 1783.866667, "activity_10": 1763.4, "activity_20": 1763.138095, "activity_30": 1781.350538}, "trend_signal": 0, "fair_value": 3218.183206, "relative_strength": 8.281472, "rate_of_change": 0.2951757587482986, "market_dynamics": -0.169237, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1833.0, "high": 1854.0, "low": 1803.0, "close": 1832.0, "volume": 313}, "trend_line": 1808.033333, "activity_lines": {"activity_5": 1807.4, "activity_10": 1779.018182, "activity_20": 1768.266667, "activity_30": 1782.630108}, "trend_signal": 0, "fair_value": 3207.681818, "relative_strength": 3.690331, "rate_of_change": -0.22808796096236095, "market_dynamics": 0.114907, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1832.0, "high": 1817.0, "low": 1699.0, "close": 1817.0, "volume": 22}, "trend_line": 1799.0, "activity_lines": {"activity_5": 1820.866667, "activity_10": 1789.254545, "activity_20": 1772.590476, "activity_30": 1783.208602}, "trend_signal": 0, "fair_value": 3197.225564, "relative_strength": 1.754476, "rate_of_change": -0.49962203877134403, "market_dynamics": 0.340985, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1817.0, "high": 1817.0, "low": 1816.0, "close": 1817.0, "volume": 38}, "trend_line": 1793.933333, "activity_lines": {"activity_5": 1826.466667, "activity_10": 1797.254545, "activity_20": 1777.309524, "activity_30": 1784.369892}, "trend_signal": 0, "fair_value": 3186.925373, "relative_strength": 2.426994, "rate_of_change": -0.281637965536412, "market_dynamics": 0.424812, "expectation": {"probability": 36.026, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1817.0, "high": 1817.0, "low": 1773.0, "close": 1775.0, "volume": 110}, "trend_line": 1790.233333, "activity_lines": {"activity_5": 1810.0, "activity_10": 1796.4, "activity_20": 1777.995238, "activity_30": 1783.148387}, "trend_signal": 0, "fair_value": 3176.466667, "relative_strength": 0.63079, "rate_of_change": -0.20625069683122085, "market_dynamics": 0.318086, "expectation": {"probability": 39.3721, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1755.0, "high": 1999.0, "low": 1755.0, "close": 1926.0, "volume": 3288}, "trend_line": 1794.2, "activity_lines": {"activity_5": 1843.133333, "activity_10": 1822.545455, "activity_20": 1792.966667, "activity_30": 1791.907527}, "trend_signal": 0, "fair_value": 3167.272059, "relative_strength": 16.037136, "rate_of_change": 0.22157262558355814, "market_dynamics": 0.57005, "expectation": {"probability": 32.555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1800.0, "close": 1820.0, "volume": 310}, "trend_line": 1799.9, "activity_lines": {"activity_5": 1838.666667, "activity_10": 1826.654545, "activity_20": 1796.871429, "activity_30": 1793.572043}, "trend_signal": 0, "fair_value": 3157.437956, "relative_strength": 12.085408, "rate_of_change": 0.31769033552558495, "market_dynamics": 0.64496, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1820.0, "high": 1950.0, "low": 1790.0, "close": 1873.0, "volume": 3237}, "trend_line": 1805.966667, "activity_lines": {"activity_5": 1852.666667, "activity_10": 1839.236364, "activity_20": 1805.114286, "activity_30": 1798.288172}, "trend_signal": 0, "fair_value": 3148.130435, "relative_strength": 19.286359, "rate_of_change": 0.3370557808767056, "market_dynamics": 0.883099, "expectation": {"probability": 32.7742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1854.0, "high": 1854.0, "low": 1625.0, "close": 1625.0, "volume": 15786}, "trend_line": 1803.8, "activity_lines": {"activity_5": 1780.266667, "activity_10": 1803.563636, "activity_20": 1789.266667, "activity_30": 1786.612903}, "trend_signal": 0, "fair_value": 3137.172662, "relative_strength": -1.781194, "rate_of_change": -0.11997270157810512, "market_dynamics": 0.715666, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1825.0, "high": 1955.0, "low": 1825.0, "close": 1884.0, "volume": 2568}, "trend_line": 1796.933333, "activity_lines": {"activity_5": 1807.0, "activity_10": 1816.272727, "activity_20": 1799.266667, "activity_30": 1791.787097}, "trend_signal": 0, "fair_value": 3128.221429, "relative_strength": 11.96842, "rate_of_change": -0.38067784676793476, "market_dynamics": 0.483237, "expectation": {"probability": 33.2296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1840.0, "high": 1830.0, "low": 1800.0, "close": 1802.0, "volume": 213}, "trend_line": 1791.133333, "activity_lines": {"activity_5": 1799.133333, "activity_10": 1811.890909, "activity_20": 1801.671429, "activity_30": 1792.113978}, "trend_signal": 1, "fair_value": 3118.815603, "relative_strength": 5.633275, "rate_of_change": -0.32277213035593205, "market_dynamics": 0.352096, "expectation": {"probability": 34.7264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1802.0, "high": 1833.0, "low": 1800.0, "close": 1803.0, "volume": 9}, "trend_line": 1785.8, "activity_lines": {"activity_5": 1799.866667, "activity_10": 1809.327273, "activity_20": 1803.709524, "activity_30": 1792.87957}, "trend_signal": 1, "fair_value": 3109.549296, "relative_strength": 1.07898, "rate_of_change": -0.2977630364941703, "market_dynamics": 0.064028, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1875.0, "high": 1913.0, "low": 1805.0, "close": 1894.0, "volume": 568}, "trend_line": 1785.6, "activity_lines": {"activity_5": 1832.066667, "activity_10": 1823.836364, "activity_20": 1813.857143, "activity_30": 1799.860215}, "trend_signal": 1, "fair_value": 3101.048951, "relative_strength": 7.214825, "rate_of_change": -0.011199462425806108, "market_dynamics": 0.26766, "expectation": {"probability": 31.1159, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1849.0, "high": 1872.0, "low": 1805.0, "close": 1853.0, "volume": 581}, "trend_line": 1787.033333, "activity_lines": {"activity_5": 1849.2, "activity_10": 1829.490909, "activity_20": 1819.147619, "activity_30": 1804.208602}, "trend_signal": 1, "fair_value": 3092.381944, "relative_strength": 3.053554, "rate_of_change": 0.08027178539427506, "market_dynamics": 0.201289, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1853.0, "high": 1853.0, "low": 1805.0, "close": 1851.0, "volume": 329}, "trend_line": 1790.233333, "activity_lines": {"activity_5": 1850.466667, "activity_10": 1834.127273, "activity_20": 1823.757143, "activity_30": 1808.335484}, "trend_signal": 1, "fair_value": 3083.82069, "relative_strength": 1.54217, "rate_of_change": 0.17906772867117068, "market_dynamics": 0.229631, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1850.0, "high": 1850.0, "low": 1800.0, "close": 1800.0, "volume": 3469}, "trend_line": 1792.833333, "activity_lines": {"activity_5": 1836.933333, "activity_10": 1828.109091, "activity_20": 1823.028571, "activity_30": 1808.965591}, "trend_signal": 1, "fair_value": 3075.027397, "relative_strength": -2.87753, "rate_of_change": 0.14523246506885015, "market_dynamics": 0.223483, "expectation": {"probability": 41.8474, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1800.0, "high": 1887.0, "low": 1800.0, "close": 1868.0, "volume": 6463}, "trend_line": 1799.4, "activity_lines": {"activity_5": 1846.2, "activity_10": 1836.745455, "activity_20": 1828.652381, "activity_30": 1813.815054}, "trend_signal": 1, "fair_value": 3066.816327, "relative_strength": 0.377765, "rate_of_change": 0.36627314313773146, "market_dynamics": 0.221842, "expectation": {"probability": 30.6883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1885.0, "high": 2031.0, "low": 1801.0, "close": 2031.0, "volume": 32871}, "trend_line": 1807.966667, "activity_lines": {"activity_5": 1905.466667, "activity_10": 1874.145455, "activity_20": 1849.266667, "activity_30": 1828.756989}, "trend_signal": 1, "fair_value": 3059.817568, "relative_strength": 7.436877, "rate_of_change": 0.4760846393242094, "market_dynamics": 0.523939, "expectation": {"probability": 32.0525, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2031.0, "high": 2010.0, "low": 2000.0, "close": 2006.0, "volume": 1027}, "trend_line": 1812.4, "activity_lines": {"activity_5": 1947.266667, "activity_10": 1904.127273, "activity_20": 1865.919048, "activity_30": 1841.533333}, "trend_signal": 1, "fair_value": 3052.744966, "relative_strength": 6.479853, "rate_of_change": 0.24521099204536248, "market_dynamics": 0.789087, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1962.0, "high": 2138.0, "low": 1899.0, "close": 2124.0, "volume": 25200}, "trend_line": 1818.9, "activity_lines": {"activity_5": 2018.2, "activity_10": 1948.636364, "activity_20": 1892.333333, "activity_30": 1861.636559}, "trend_signal": 1, "fair_value": 3046.553333, "relative_strength": 13.438417, "rate_of_change": 0.3586404767159567, "market_dynamics": 1.203503, "expectation": {"probability": 33.0381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2128.0, "high": 2160.0, "low": 2122.0, "close": 2155.0, "volume": 132}, "trend_line": 1833.9, "activity_lines": {"activity_5": 2081.266667, "activity_10": 1994.418182, "activity_20": 1919.985714, "activity_30": 1883.32043}, "trend_signal": 1, "fair_value": 3040.649007, "relative_strength": 15.16907, "rate_of_change": 0.8246742536698003, "market_dynamics": 1.435984, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2146.0, "high": 2146.0, "low": 1999.0, "close": 2000.0, "volume": 837}, "trend_line": 1844.366667, "activity_lines": {"activity_5": 2069.0, "activity_10": 2005.6, "activity_20": 1931.62381, "activity_30": 1894.036559}, "trend_signal": 1, "fair_value": 3033.802632, "relative_strength": 6.993853, "rate_of_change": 0.5707327008015658, "market_dynamics": 1.260815, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2000.0, "high": 1988.0, "low": 1904.0, "close": 1946.0, "volume": 17420}, "trend_line": 1852.766667, "activity_lines": {"activity_5": 2029.933333, "activity_10": 2003.381818, "activity_20": 1937.319048, "activity_30": 1900.593548}, "trend_signal": 1, "fair_value": 3026.69281, "relative_strength": 3.15113, "rate_of_change": 0.4554408920035037, "market_dynamics": 1.275683, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1985.0, "high": 2400.0, "low": 1906.0, "close": 2154.0, "volume": 63384}, "trend_line": 1866.233333, "activity_lines": {"activity_5": 2065.866667, "activity_10": 2038.036364, "activity_20": 1962.209524, "activity_30": 1920.027957}, "trend_signal": 1, "fair_value": 3021.025974, "relative_strength": 12.152358, "rate_of_change": 0.7268409044623536, "market_dynamics": 1.278224, "expectation": {"probability": 34.5937, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2161.0, "high": 2339.0, "low": 2147.0, "close": 2168.0, "volume": 10159}, "trend_line": 1880.166667, "activity_lines": {"activity_5": 2096.6, "activity_10": 2069.763636, "activity_20": 1986.828571, "activity_30": 1939.496774}, "trend_signal": 1, "fair_value": 3015.522581, "relative_strength": 9.920411, "rate_of_change": 0.7466019255803347, "market_dynamics": 1.281867, "expectation": {"probability": 35.9338, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2217.0, "high": 2350.0, "low": 2200.0, "close": 2266.0, "volume": 11062}, "trend_line": 1896.566667, "activity_lines": {"activity_5": 2157.066667, "activity_10": 2113.545455, "activity_20": 2018.909524, "activity_30": 1964.389247}, "trend_signal": 1, "fair_value": 3010.717949, "relative_strength": 12.896475, "rate_of_change": 0.8722630970885141, "market_dynamics": 1.466957, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2216.0, "high": 2270.0, "low": 2118.0, "close": 2118.0, "volume": 883}, "trend_line": 1908.633333, "activity_lines": {"activity_5": 2160.8, "activity_10": 2121.945455, "activity_20": 2035.27619, "activity_30": 1978.675269}, "trend_signal": 1, "fair_value": 2971.089744, "relative_strength": 5.851295, "rate_of_change": 0.6362373761997547, "market_dynamics": 1.33493, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2163.0, "high": 2317.0, "low": 2125.0, "close": 2186.0, "volume": 6296}, "trend_line": 1924.866667, "activity_lines": {"activity_5": 2179.333333, "activity_10": 2138.163636, "activity_20": 2056.7, "activity_30": 1996.569892}, "trend_signal": 1, "fair_value": 2934.608974, "relative_strength": 12.218744, "rate_of_change": 0.8505213505039426, "market_dynamics": 1.193674, "expectation": {"probability": 38.0323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2533.0, "high": 2690.0, "low": 2595.0, "close": 2630.0, "volume": 4725}, "trend_line": 1956.0, "activity_lines": {"activity_5": 2329.866667, "activity_10": 2232.290909, "activity_20": 2118.919048, "activity_30": 2042.062366}, "trend_signal": 1, "fair_value": 2902.833333, "relative_strength": 27.557841, "rate_of_change": 1.6174280293669814, "market_dynamics": 1.199327, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2630.0, "high": 2635.0, "low": 2493.0, "close": 2544.0, "volume": 1055}, "trend_line": 1982.0, "activity_lines": {"activity_5": 2420.0, "activity_10": 2299.436364, "activity_20": 2168.161905, "activity_30": 2079.997849}, "trend_signal": 1, "fair_value": 2872.25, "relative_strength": 21.775896, "rate_of_change": 1.329243353783231, "market_dynamics": 1.177702, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2541.0, "high": 2522.0, "low": 2147.0, "close": 2155.0, "volume": 4136}, "trend_line": 1990.766667, "activity_lines": {"activity_5": 2355.4, "activity_10": 2288.218182, "activity_20": 2177.214286, "activity_30": 2091.15914}, "trend_signal": 1, "fair_value": 2838.628205, "relative_strength": 5.509436, "rate_of_change": 0.4423141775983904, "market_dynamics": 1.078399, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2155.0, "high": 2452.0, "low": 2001.0, "close": 2028.0, "volume": 24367}, "trend_line": 1997.3, "activity_lines": {"activity_5": 2255.866667, "activity_10": 2253.909091, "activity_20": 2172.490476, "activity_30": 2093.56129}, "trend_signal": 1, "fair_value": 2804.192308, "relative_strength": 0.187306, "rate_of_change": 0.3281817557175251, "market_dynamics": 0.788696, "expectation": {"probability": 41.3249, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2000.0, "high": 2116.0, "low": 2000.0, "close": 2083.0, "volume": 1062}, "trend_line": 2006.166667, "activity_lines": {"activity_5": 2180.666667, "activity_10": 2229.090909, "activity_20": 2171.933333, "activity_30": 2099.090323}, "trend_signal": 1, "fair_value": 2772.262821, "relative_strength": 4.136614, "rate_of_change": 0.4439326590897716, "market_dynamics": 0.267525, "expectation": {"probability": 38.2823, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2091.0, "high": 2091.0, "low": 2091.0, "close": 2091.0, "volume": 57}, "trend_line": 2015.3, "activity_lines": {"activity_5": 2115.0, "activity_10": 2203.236364, "activity_20": 2171.238095, "activity_30": 2104.563441}, "trend_signal": 1, "fair_value": 2741.051282, "relative_strength": 3.934073, "rate_of_change": 0.4552629225795024, "market_dynamics": -0.283774, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2091.0, "high": 2121.0, "low": 1943.0, "close": 2121.0, "volume": 2346}, "trend_line": 2026.833333, "activity_lines": {"activity_5": 2095.266667, "activity_10": 2183.981818, "activity_20": 2172.266667, "activity_30": 2111.382796}, "trend_signal": 1, "fair_value": 2704.647436, "relative_strength": 4.569694, "rate_of_change": 0.5722886418895492, "market_dynamics": -0.538369, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2218.0, "high": 2316.0, "low": 2090.0, "close": 2156.0, "volume": 6114}, "trend_line": 2034.5, "activity_lines": {"activity_5": 2115.4, "activity_10": 2171.945455, "activity_20": 2175.342857, "activity_30": 2119.716129}, "trend_signal": 1, "fair_value": 2661.487179, "relative_strength": 2.761027, "rate_of_change": 0.3782583834188384, "market_dynamics": -0.638477, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2115.0, "high": 2177.0, "low": 2032.0, "close": 2070.0, "volume": 2829}, "trend_line": 2042.833333, "activity_lines": {"activity_5": 2106.8, "activity_10": 2146.272727, "activity_20": 2168.533333, "activity_30": 2122.006452}, "trend_signal": 1, "fair_value": 2620.237179, "relative_strength": -0.444165, "rate_of_change": 0.40960103219464433, "market_dynamics": -0.658816, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2077.0, "high": 2260.0, "low": 2077.0, "close": 2199.0, "volume": 10311}, "trend_line": 2053.7, "activity_lines": {"activity_5": 2138.4, "activity_10": 2144.927273, "activity_20": 2173.047619, "activity_30": 2132.08172}, "trend_signal": 1, "fair_value": 2583.153846, "relative_strength": 6.229954, "rate_of_change": 0.5319409481164844, "market_dynamics": -0.538436, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2213.0, "high": 2334.0, "low": 2180.0, "close": 2267.0, "volume": 3639}, "trend_line": 2075.1, "activity_lines": {"activity_5": 2184.933333, "activity_10": 2155.709091, "activity_20": 2183.238095, "activity_30": 2145.843011}, "trend_signal": 1, "fair_value": 2547.044872, "relative_strength": 7.469974, "rate_of_change": 1.0420217169012072, "market_dynamics": -0.446411, "expectation": {"probability": 40.7708, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2267.0, "high": 2300.0, "low": 2210.0, "close": 2272.0, "volume": 2555}, "trend_line": 2088.033333, "activity_lines": {"activity_5": 2221.4, "activity_10": 2174.0, "activity_20": 2192.661905, "activity_30": 2158.546237}, "trend_signal": 1, "fair_value": 2511.115385, "relative_strength": 9.24458, "rate_of_change": 0.6232631198496433, "market_dynamics": -0.414724, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2283.0, "high": 2305.0, "low": 2282.0, "close": 2296.0, "volume": 2396}, "trend_line": 2104.5, "activity_lines": {"activity_5": 2255.8, "activity_10": 2201.6, "activity_20": 2203.666667, "activity_30": 2171.963441}, "trend_signal": 1, "fair_value": 2474.641026, "relative_strength": 8.927943, "rate_of_change": 0.7886208874042023, "market_dynamics": -0.278069, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2296.0, "high": 2339.0, "low": 2190.0, "close": 2239.0, "volume": 2914}, "trend_line": 2119.033333, "activity_lines": {"activity_5": 2261.866667, "activity_10": 2216.272727, "activity_20": 2208.571429, "activity_30": 2180.64086}, "trend_signal": 1, "fair_value": 2439.25641, "relative_strength": 7.147664, "rate_of_change": 0.6905836540745952, "market_dynamics": -0.282523, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2228.0, "high": 2228.0, "low": 2141.0, "close": 2146.0, "volume": 125}, "trend_line": 2127.433333, "activity_lines": {"activity_5": 2225.666667, "activity_10": 2210.2, "activity_20": 2203.480952, "activity_30": 2182.380645}, "trend_signal": 1, "fair_value": 2404.288462, "relative_strength": 2.08692, "rate_of_change": 0.3964071668522494, "market_dynamics": -0.421304, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2145.0, "high": 2145.0, "low": 2060.0, "close": 2141.0, "volume": 81}, "trend_line": 2137.033333, "activity_lines": {"activity_5": 2191.333333, "activity_10": 2202.072727, "activity_20": 2196.961905, "activity_30": 2183.255914}, "trend_signal": 1, "fair_value": 2369.512821, "relative_strength": -0.407886, "rate_of_change": 0.4512479827728595, "market_dynamics": -0.57166, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2140.0, "high": 2219.0, "low": 2103.0, "close": 2214.0, "volume": 1821}, "trend_line": 2149.133333, "activity_lines": {"activity_5": 2189.733333, "activity_10": 2206.309091, "activity_20": 2197.457143, "activity_30": 2188.221505}, "trend_signal": 1, "fair_value": 2340.435897, "relative_strength": 0.140495, "rate_of_change": 0.5662054874461973, "market_dynamics": -0.562835, "expectation": {"probability": 42.0544, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2214.0, "high": 2319.0, "low": 2214.0, "close": 2251.0, "volume": 1470}, "trend_line": 2164.166667, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2215.581818, "activity_20": 2201.257143, "activity_30": 2194.793548}, "trend_signal": 1, "fair_value": 2318.929487, "relative_strength": 2.771968, "rate_of_change": 0.6995068090547242, "market_dynamics": -0.437633, "expectation": {"probability": 42.7804, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2280.0, "high": 2389.0, "low": 2204.0, "close": 2342.0, "volume": 23508}, "trend_line": 2179.966667, "activity_lines": {"activity_5": 2252.266667, "activity_10": 2239.672727, "activity_20": 2213.795238, "activity_30": 2206.266667}, "trend_signal": 1, "fair_value": 2297.173077, "relative_strength": 6.425593, "rate_of_change": 0.7300731612275674, "market_dynamics": 0.051614, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2344.0, "high": 2399.0, "low": 2341.0, "close": 2386.0, "volume": 5662}, "trend_line": 2191.8, "activity_lines": {"activity_5": 2308.0, "activity_10": 2266.818182, "activity_20": 2229.457143, "activity_30": 2219.55914}, "trend_signal": 1, "fair_value": 2273.365385, "relative_strength": 11.373078, "rate_of_change": 0.5428217403105842, "market_dynamics": 0.533179, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2334.0, "high": 2369.0, "low": 2230.0, "close": 2335.0, "volume": 4110}, "trend_line": 2202.766667, "activity_lines": {"activity_5": 2330.733333, "activity_10": 2281.290909, "activity_20": 2239.309524, "activity_30": 2228.797849}, "trend_signal": 1, "fair_value": 2253.121795, "relative_strength": 7.326885, "rate_of_change": 0.5003498038142024, "market_dynamics": 0.715006, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2339.0, "high": 2383.0, "low": 2231.0, "close": 2368.0, "volume": 614}, "trend_line": 2210.9, "activity_lines": {"activity_5": 2351.533333, "activity_10": 2300.527273, "activity_20": 2253.709524, "activity_30": 2239.458065}, "trend_signal": 1, "fair_value": 2237.685897, "relative_strength": 5.819794, "rate_of_change": 0.36923261650210093, "market_dynamics": 0.807619, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2380.0, "high": 2419.0, "low": 2280.0, "close": 2409.0, "volume": 4065}, "trend_line": 2219.366667, "activity_lines": {"activity_5": 2375.733333, "activity_10": 2325.472727, "activity_20": 2272.852381, "activity_30": 2252.23871}, "trend_signal": 1, "fair_value": 2225.294872, "relative_strength": 7.378402, "rate_of_change": 0.38295115111491645, "market_dynamics": 0.791971, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2405.0, "high": 2403.0, "low": 2330.0, "close": 2400.0, "volume": 2247}, "trend_line": 2232.7, "activity_lines": {"activity_5": 2386.4, "activity_10": 2346.727273, "activity_20": 2289.928571, "activity_30": 2263.892473}, "trend_signal": 1, "fair_value": 2212.217949, "relative_strength": 4.485746, "rate_of_change": 0.6007719769002028, "market_dynamics": 0.748674, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2402.0, "high": 2387.0, "low": 2301.0, "close": 2342.0, "volume": 2345}, "trend_line": 2245.9, "activity_lines": {"activity_5": 2373.866667, "activity_10": 2354.509091, "activity_20": 2299.709524, "activity_30": 2270.944086}, "trend_signal": 1, "fair_value": 2198.769231, "relative_strength": 2.831665, "rate_of_change": 0.5912124333766415, "market_dynamics": 0.66246, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2367.0, "high": 2403.0, "low": 2321.0, "close": 2399.0, "volume": 3405}, "trend_line": 2254.066667, "activity_lines": {"activity_5": 2383.266667, "activity_10": 2369.090909, "activity_20": 2313.685714, "activity_30": 2280.821505}, "trend_signal": 1, "fair_value": 2186.634615, "relative_strength": 5.906153, "rate_of_change": 0.363625584398235, "market_dynamics": 0.663485, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2413.0, "high": 2470.0, "low": 2326.0, "close": 2445.0, "volume": 7518}, "trend_line": 2263.3, "activity_lines": {"activity_5": 2403.733333, "activity_10": 2387.345455, "activity_20": 2330.57619, "activity_30": 2293.139785}, "trend_signal": 1, "fair_value": 2172.5, "relative_strength": 10.977243, "rate_of_change": 0.4096299872216747, "market_dynamics": 0.634413, "expectation": {"probability": 46.7785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2486.0, "high": 2491.0, "low": 2407.0, "close": 2491.0, "volume": 4590}, "trend_line": 2270.8, "activity_lines": {"activity_5": 2434.4, "activity_10": 2409.763636, "activity_20": 2350.304762, "activity_30": 2307.830108}, "trend_signal": 1, "fair_value": 2159.429487, "relative_strength": 6.950124, "rate_of_change": 0.3313745415985508, "market_dynamics": 0.683765, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2501.0, "high": 2601.0, "low": 2501.0, "close": 2567.0, "volume": 6200}, "trend_line": 2285.766667, "activity_lines": {"activity_5": 2484.933333, "activity_10": 2441.636364, "activity_20": 2375.67619, "activity_30": 2326.939785}, "trend_signal": 1, "fair_value": 2147.634615, "relative_strength": 9.845478, "rate_of_change": 0.6590922582349695, "market_dynamics": 0.952411, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2600.0, "high": 2771.0, "low": 2476.0, "close": 2768.0, "volume": 15907}, "trend_line": 2305.166667, "activity_lines": {"activity_5": 2591.333333, "activity_10": 2505.963636, "activity_20": 2417.82381, "activity_30": 2358.051613}, "trend_signal": 1, "fair_value": 2133.75, "relative_strength": 18.039922, "rate_of_change": 0.8487305498011312, "market_dynamics": 1.24246, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2841.0, "high": 2880.0, "low": 2841.0, "close": 2856.0, "volume": 34}, "trend_line": 2312.7, "activity_lines": {"activity_5": 2698.666667, "activity_10": 2579.345455, "activity_20": 2465.642857, "activity_30": 2393.589247}, "trend_signal": 1, "fair_value": 2123.852564, "relative_strength": 18.798218, "rate_of_change": 0.3268020966919464, "market_dynamics": 1.37454, "expectation": {"probability": 50.8674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2910.0, "high": 2910.0, "low": 2772.0, "close": 2853.0, "volume": 2962}, "trend_line": 2323.0, "activity_lines": {"activity_5": 2774.533333, "activity_10": 2642.709091, "activity_20": 2510.371429, "activity_30": 2428.447312}, "trend_signal": 1, "fair_value": 2114.583333, "relative_strength": 17.361668, "rate_of_change": 0.445366887188143, "market_dynamics": 1.49711, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2853.0, "high": 2900.0, "low": 2601.0, "close": 2853.0, "volume": 9185}, "trend_line": 2346.266667, "activity_lines": {"activity_5": 2823.2, "activity_10": 2697.254545, "activity_20": 2552.333333, "activity_30": 2462.64086}, "trend_signal": 1, "fair_value": 2107.230769, "relative_strength": 14.131419, "rate_of_change": 1.0015784330606918, "market_dynamics": 1.608192, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2836.0, "high": 2894.0, "low": 2767.0, "close": 2812.0, "volume": 10089}, "trend_line": 2372.4, "activity_lines": {"activity_5": 2834.066667, "activity_10": 2736.272727, "activity_20": 2587.738095, "activity_30": 2492.688172}, "trend_signal": 1, "fair_value": 2100.955128, "relative_strength": 10.886067, "rate_of_change": 1.113826206013275, "market_dynamics": 1.577364, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2833.0, "high": 2868.0, "low": 2697.0, "close": 2824.0, "volume": 8637}, "trend_line": 2397.1, "activity_lines": {"activity_5": 2832.6, "activity_10": 2769.981818, "activity_20": 2621.557143, "activity_30": 2521.823656}, "trend_signal": 1, "fair_value": 2096.942308, "relative_strength": 9.145657, "rate_of_change": 1.041139774068446, "market_dynamics": 1.626879, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2827.0, "high": 2882.0, "low": 2670.0, "close": 2776.0, "volume": 10417}, "trend_line": 2419.933333, "activity_lines": {"activity_5": 2811.4, "activity_10": 2786.2, "activity_20": 2647.57619, "activity_30": 2546.268817}, "trend_signal": 1, "fair_value": 2094.544872, "relative_strength": 7.293297, "rate_of_change": 0.9525398606649718, "market_dynamics": 1.563477, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2770.0, "high": 2838.0, "low": 2767.0, "close": 2786.0, "volume": 6048}, "trend_line": 2442.1, "activity_lines": {"activity_5": 2798.866667, "activity_10": 2797.381818, "activity_20": 2671.52381, "activity_30": 2569.886022}, "trend_signal": 1, "fair_value": 2095.717949, "relative_strength": 7.308838, "rate_of_change": 0.9160032095809791, "market_dynamics": 1.304644, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2789.0, "high": 2844.0, "low": 2680.0, "close": 2778.0, "volume": 5100}, "trend_line": 2462.833333, "activity_lines": {"activity_5": 2788.133333, "activity_10": 2800.909091, "activity_20": 2691.985714, "activity_30": 2591.556989}, "trend_signal": 1, "fair_value": 2090.50641, "relative_strength": 3.883613, "rate_of_change": 0.8489960689570505, "market_dynamics": 1.017116, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2854.0, "high": 3089.0, "low": 2842.0, "close": 3014.0, "volume": 9325}, "trend_line": 2494.3, "activity_lines": {"activity_5": 2861.066667, "activity_10": 2842.127273, "activity_20": 2732.414286, "activity_30": 2627.116129}, "trend_signal": 1, "fair_value": 2092.070513, "relative_strength": 11.684383, "rate_of_change": 1.2776612439977943, "market_dynamics": 0.961097, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3017.0, "high": 3025.0, "low": 2942.0, "close": 2958.0, "volume": 519}, "trend_line": 2519.6, "activity_lines": {"activity_5": 2901.866667, "activity_10": 2865.036364, "activity_20": 2764.309524, "activity_30": 2657.032258}, "trend_signal": 1, "fair_value": 2089.294872, "relative_strength": 7.624285, "rate_of_change": 1.0143126328027794, "market_dynamics": 0.83014, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2955.0, "high": 3000.0, "low": 2900.0, "close": 2947.0, "volume": 1934}, "trend_line": 2542.266667, "activity_lines": {"activity_5": 2930.066667, "activity_10": 2882.490909, "activity_20": 2792.433333, "activity_30": 2684.606452}, "trend_signal": 1, "fair_value": 2087.980769, "relative_strength": 6.125673, "rate_of_change": 0.8996137085251612, "market_dynamics": 0.74249, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2935.0, "high": 3030.0, "low": 2896.0, "close": 3011.0, "volume": 4449}, "trend_line": 2566.9, "activity_lines": {"activity_5": 2968.2, "activity_10": 2909.927273, "activity_20": 2823.738095, "activity_30": 2714.847312}, "trend_signal": 1, "fair_value": 2087.711538, "relative_strength": 6.590631, "rate_of_change": 0.9689515785166931, "market_dynamics": 0.755312, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3032.0, "high": 3051.0, "low": 2927.0, "close": 2941.0, "volume": 170}, "trend_line": 2588.4, "activity_lines": {"activity_5": 2968.0, "activity_10": 2921.763636, "activity_20": 2845.314286, "activity_30": 2738.982796}, "trend_signal": 1, "fair_value": 2086.987179, "relative_strength": 2.378145, "rate_of_change": 0.8375861934629318, "market_dynamics": 0.347918, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2941.0, "high": 2995.0, "low": 2894.0, "close": 2894.0, "volume": 753}, "trend_line": 2610.233333, "activity_lines": {"activity_5": 2941.266667, "activity_10": 2923.454545, "activity_20": 2859.880952, "activity_30": 2758.698925}, "trend_signal": 1, "fair_value": 2085.557692, "relative_strength": -2.242563, "rate_of_change": 0.843506915469017, "market_dynamics": 0.017176, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2896.0, "high": 3030.0, "low": 2832.0, "close": 2888.0, "volume": 4397}, "trend_line": 2634.966667, "activity_lines": {"activity_5": 2920.533333, "activity_10": 2922.563636, "activity_20": 2871.52381, "activity_30": 2776.619355}, "trend_signal": 1, "fair_value": 2085.99359, "relative_strength": -2.095072, "rate_of_change": 0.9475526071676295, "market_dynamics": -0.231828, "expectation": {"probability": 55.3906, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2917.0, "high": 3050.0, "low": 2879.0, "close": 3039.0, "volume": 10336}, "trend_line": 2664.9, "activity_lines": {"activity_5": 2954.8, "activity_10": 2947.963636, "activity_20": 2894.947619, "activity_30": 2802.686022}, "trend_signal": 1, "fair_value": 2086.884615, "relative_strength": 5.684314, "rate_of_change": 1.1360042377340611, "market_dynamics": -0.295101, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3060.0, "high": 3245.0, "low": 3100.0, "close": 3245.0, "volume": 8240}, "trend_line": 2699.266667, "activity_lines": {"activity_5": 3051.6, "activity_10": 3006.036364, "activity_20": 2934.942857, "activity_30": 2840.111828}, "trend_signal": 1, "fair_value": 2089.730769, "relative_strength": 9.755401, "rate_of_change": 1.2896043753986932, "market_dynamics": -0.075921, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3245.0, "high": 3245.0, "low": 3062.0, "close": 3178.0, "volume": 6887}, "trend_line": 2730.166667, "activity_lines": {"activity_5": 3110.466667, "activity_10": 3043.581818, "activity_20": 2964.747619, "activity_30": 2870.997849}, "trend_signal": 1, "fair_value": 2089.5, "relative_strength": 7.667791, "rate_of_change": 1.1447553655135063, "market_dynamics": 0.219844, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3093.0, "high": 3244.0, "low": 3060.0, "close": 3142.0, "volume": 11112}, "trend_line": 2756.833333, "activity_lines": {"activity_5": 3141.533333, "activity_10": 3067.309091, "activity_20": 2987.852381, "activity_30": 2897.567742}, "trend_signal": 1, "fair_value": 2091.24359, "relative_strength": 5.600766, "rate_of_change": 0.976741322144348, "market_dynamics": 0.539477, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3186.0, "high": 3245.0, "low": 3040.0, "close": 3124.0, "volume": 3584}, "trend_line": 2781.433333, "activity_lines": {"activity_5": 3150.066667, "activity_10": 3085.436364, "activity_20": 3006.504762, "activity_30": 2921.255914}, "trend_signal": 1, "fair_value": 2094.147436, "relative_strength": 6.731767, "rate_of_change": 0.8923281543911856, "market_dynamics": 0.524379, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3114.0, "high": 3154.0, "low": 3018.0, "close": 3018.0, "volume": 2296}, "trend_line": 2804.2, "activity_lines": {"activity_5": 3107.533333, "activity_10": 3081.272727, "activity_20": 3013.366667, "activity_30": 2936.51828}, "trend_signal": 1, "fair_value": 2094.455128, "relative_strength": 2.998315, "rate_of_change": 0.8185228360459815, "market_dynamics": 0.221112, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3091.0, "high": 3125.0, "low": 3008.0, "close": 3108.0, "volume": 5657}, "trend_line": 2828.866667, "activity_lines": {"activity_5": 3096.4, "activity_10": 3092.181818, "activity_20": 3028.028571, "activity_30": 2956.11828}, "trend_signal": 1, "fair_value": 2097.653846, "relative_strength": 4.08543, "rate_of_change": 0.8796329434419785, "market_dynamics": 0.046304, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3124.0, "high": 3220.0, "low": 3039.0, "close": 3099.0, "volume": 1771}, "trend_line": 2851.866667, "activity_lines": {"activity_5": 3091.4, "activity_10": 3099.690909, "activity_20": 3040.619048, "activity_30": 2973.546237}, "trend_signal": 1, "fair_value": 2100.724359, "relative_strength": 4.316926, "rate_of_change": 0.8130464496013661, "market_dynamics": -0.304178, "expectation": {"probability": 48.6684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3099.0, "high": 3127.0, "low": 2955.0, "close": 3080.0, "volume": 3220}, "trend_line": 2874.533333, "activity_lines": {"activity_5": 3085.333333, "activity_10": 3100.872727, "activity_20": 3050.228571, "activity_30": 2988.264516}, "trend_signal": 1, "fair_value": 2104.224359, "relative_strength": 5.419937, "rate_of_change": 0.7948010424990909, "market_dynamics": -0.544789, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3080.0, "high": 3127.0, "low": 2982.0, "close": 3045.0, "volume": 2642}, "trend_line": 2897.966667, "activity_lines": {"activity_5": 3071.733333, "activity_10": 3092.309091, "activity_20": 3055.228571, "activity_30": 2999.262366}, "trend_signal": 1, "fair_value": 2105.294872, "relative_strength": 4.539989, "rate_of_change": 0.8152048101506669, "market_dynamics": -0.666617, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3055.0, "high": 3065.0, "low": 2897.0, "close": 2936.0, "volume": 5849}, "trend_line": 2915.866667, "activity_lines": {"activity_5": 3027.066667, "activity_10": 3061.072727, "activity_20": 3048.795238, "activity_30": 3001.716129}, "trend_signal": 1, "fair_value": 2108.858974, "relative_strength": 1.809949, "rate_of_change": 0.6176744613329135, "market_dynamics": -0.924571, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2936.0, "high": 3030.0, "low": 2900.0, "close": 3022.0, "volume": 8127}, "trend_line": 2935.1, "activity_lines": {"activity_5": 3016.533333, "activity_10": 3047.345455, "activity_20": 3049.790476, "activity_30": 3008.563441}, "trend_signal": 1, "fair_value": 2112.903846, "relative_strength": 1.521123, "rate_of_change": 0.6596094813823712, "market_dynamics": -0.914051, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 3050.0, "close": 3050.0, "volume": 63}, "trend_line": 2953.733333, "activity_lines": {"activity_5": 3021.066667, "activity_10": 3042.763636, "activity_20": 3052.328571, "activity_30": 3015.976344}, "trend_signal": 1, "fair_value": 2117.916667, "relative_strength": 1.580217, "rate_of_change": 0.6348449115873469, "market_dynamics": -0.959232, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2966.0, "close": 2995.0, "volume": 1924}, "trend_line": 2968.0, "activity_lines": {"activity_5": 3010.533333, "activity_10": 3030.509091, "activity_20": 3048.333333, "activity_30": 3018.63871}, "trend_signal": 1, "fair_value": 2122.692308, "relative_strength": -0.841514, "rate_of_change": 0.4830045705415706, "market_dynamics": -1.008616, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2995.0, "high": 3020.0, "low": 2900.0, "close": 3005.0, "volume": 4495}, "trend_line": 2975.9, "activity_lines": {"activity_5": 3009.0, "activity_10": 3022.745455, "activity_20": 3045.380952, "activity_30": 3021.025806}, "trend_signal": 1, "fair_value": 2130.038462, "relative_strength": -5.067707, "rate_of_change": 0.26617250673854753, "market_dynamics": -1.00442, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3029.0, "high": 3065.0, "low": 2950.0, "close": 3051.0, "volume": 10451}, "trend_line": 2982.4, "activity_lines": {"activity_5": 3025.466667, "activity_10": 3025.509091, "activity_20": 3046.585714, "activity_30": 3025.870968}, "trend_signal": 1, "fair_value": 2137.403846, "relative_strength": -3.550916, "rate_of_change": 0.21842131792062905, "market_dynamics": -1.028828, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3009.0, "high": 3009.0, "low": 2726.0, "close": 2799.0, "volume": 2084}, "trend_line": 2980.6, "activity_lines": {"activity_5": 2950.266667, "activity_10": 2981.854545, "activity_20": 3023.295238, "activity_30": 3014.03871}, "trend_signal": 0, "fair_value": 2143.448718, "relative_strength": -10.245966, "rate_of_change": -0.06035407725322498, "market_dynamics": -1.195512, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2870.0, "high": 3000.0, "low": 2995.0, "close": 2998.0, "volume": 718}, "trend_line": 2985.433333, "activity_lines": {"activity_5": 2956.266667, "activity_10": 2980.0, "activity_20": 3019.966667, "activity_30": 3015.16129}, "trend_signal": 0, "fair_value": 2150.544872, "relative_strength": -7.666109, "rate_of_change": 0.16215973293967786, "market_dynamics": -1.186257, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2998.0, "high": 2999.0, "low": 2999.0, "close": 2999.0, "volume": 1654}, "trend_line": 2991.666667, "activity_lines": {"activity_5": 2966.066667, "activity_10": 2980.163636, "activity_20": 3016.461905, "activity_30": 3016.036559}, "trend_signal": 0, "fair_value": 2158.230769, "relative_strength": -8.670785, "rate_of_change": 0.2087915992328077, "market_dynamics": -1.171899, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2999.0, "high": 2999.0, "low": 2999.0, "close": 2999.0, "volume": 44}, "trend_line": 2997.5, "activity_lines": {"activity_5": 2975.6, "activity_10": 2981.8, "activity_20": 3012.457143, "activity_30": 3016.509677}, "trend_signal": 0, "fair_value": 2166.557692, "relative_strength": -7.223484, "rate_of_change": 0.19498606125961288, "market_dynamics": -1.204567, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2520.0, "close": 2522.0, "volume": 25677}, "trend_line": 2989.033333, "activity_lines": {"activity_5": 2826.533333, "activity_10": 2897.545455, "activity_20": 2962.495238, "activity_30": 2985.832258}, "trend_signal": 0, "fair_value": 2171.717949, "relative_strength": -25.545715, "rate_of_change": -0.28245761467890385, "market_dynamics": -1.111014, "expectation": {"probability": 52.7038, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2650.0, "high": 2929.0, "low": 2650.0, "close": 2749.0, "volume": 5652}, "trend_line": 2987.8, "activity_lines": {"activity_5": 2788.4, "activity_10": 2862.090909, "activity_20": 2936.614286, "activity_30": 2970.346237}, "trend_signal": 0, "fair_value": 2178.5, "relative_strength": -20.633136, "rate_of_change": -0.04126193530139783, "market_dynamics": -1.113101, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2837.0, "high": 2882.0, "low": 2700.0, "close": 2729.0, "volume": 9961}, "trend_line": 2986.166667, "activity_lines": {"activity_5": 2746.933333, "activity_10": 2827.963636, "activity_20": 2911.190476, "activity_30": 2953.649462}, "trend_signal": 0, "fair_value": 2185.141026, "relative_strength": -24.214173, "rate_of_change": -0.05466674476203965, "market_dynamics": -1.106649, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2710.0, "high": 2772.0, "low": 2660.0, "close": 2663.0, "volume": 33217}, "trend_line": 2974.466667, "activity_lines": {"activity_5": 2701.4, "activity_10": 2787.672727, "activity_20": 2881.619048, "activity_30": 2932.8}, "trend_signal": 0, "fair_value": 2191.50641, "relative_strength": -26.496696, "rate_of_change": -0.3918066640183221, "market_dynamics": -1.137803, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2667.0, "high": 2770.0, "low": 2667.0, "close": 2752.0, "volume": 1864}, "trend_line": 2967.6, "activity_lines": {"activity_5": 2707.933333, "activity_10": 2769.6, "activity_20": 2862.804762, "activity_30": 2918.447312}, "trend_signal": 0, "fair_value": 2197.032051, "relative_strength": -22.582907, "rate_of_change": -0.23085372164973178, "market_dynamics": -1.086726, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2729.0, "high": 2729.0, "low": 2668.0, "close": 2686.0, "volume": 2665}, "trend_line": 2958.9, "activity_lines": {"activity_5": 2708.933333, "activity_10": 2744.127273, "activity_20": 2839.47619, "activity_30": 2900.27957}, "trend_signal": 0, "fair_value": 2202.455128, "relative_strength": -24.803836, "rate_of_change": -0.2931661949049676, "market_dynamics": -1.07413, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2664.0, "high": 2664.0, "low": 2598.0, "close": 2616.0, "volume": 320}, "trend_line": 2945.733333, "activity_lines": {"activity_5": 2675.666667, "activity_10": 2712.563636, "activity_20": 2811.061905, "activity_30": 2878.156989}, "trend_signal": 0, "fair_value": 2207.423077, "relative_strength": -25.867552, "rate_of_change": -0.4449851972016614, "market_dynamics": -1.139069, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2616.0, "high": 2616.0, "low": 2450.0, "close": 2571.0, "volume": 6753}, "trend_line": 2933.4, "activity_lines": {"activity_5": 2636.266667, "activity_10": 2676.145455, "activity_20": 2780.704762, "activity_30": 2853.980645}, "trend_signal": 0, "fair_value": 2212.012821, "relative_strength": -24.822865, "rate_of_change": -0.4186846399785787, "market_dynamics": -1.179763, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2562.0, "high": 2529.0, "low": 2475.0, "close": 2500.0, "volume": 347}, "trend_line": 2920.266667, "activity_lines": {"activity_5": 2583.733333, "activity_10": 2634.581818, "activity_20": 2746.1, "activity_30": 2826.019355}, "trend_signal": 0, "fair_value": 2215.230769, "relative_strength": -27.302669, "rate_of_change": -0.4477170859753262, "market_dynamics": -1.269156, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2446.0, "high": 2446.0, "low": 2446.0, "close": 2446.0, "volume": 11}, "trend_line": 2905.533333, "activity_lines": {"activity_5": 2524.066667, "activity_10": 2592.272727, "activity_20": 2709.114286, "activity_30": 2795.421505}, "trend_signal": 0, "fair_value": 2218.083333, "relative_strength": -29.198732, "rate_of_change": -0.5045201579188526, "market_dynamics": -1.343621, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2446.0, "high": 2450.0, "low": 2321.0, "close": 2442.0, "volume": 1477}, "trend_line": 2885.633333, "activity_lines": {"activity_5": 2483.466667, "activity_10": 2559.290909, "activity_20": 2674.6, "activity_30": 2765.516129}, "trend_signal": 0, "fair_value": 2221.269231, "relative_strength": -30.595775, "rate_of_change": -0.6849000757961581, "market_dynamics": -1.338741, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2442.0, "high": 2442.0, "low": 2300.0, "close": 2305.0, "volume": 981}, "trend_line": 2854.3, "activity_lines": {"activity_5": 2413.466667, "activity_10": 2502.854545, "activity_20": 2629.390476, "activity_30": 2728.055914}, "trend_signal": 0, "fair_value": 2224.224359, "relative_strength": -33.539692, "rate_of_change": -1.085839030263241, "market_dynamics": -1.434054, "expectation": {"probability": 44.2673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2287.0, "high": 2287.0, "low": 2180.0, "close": 2220.0, "volume": 23417}, "trend_line": 2822.366667, "activity_lines": {"activity_5": 2335.866667, "activity_10": 2439.036364, "activity_20": 2579.5, "activity_30": 2687.133333}, "trend_signal": 0, "fair_value": 2226.801282, "relative_strength": -36.453009, "rate_of_change": -1.118779840941751, "market_dynamics": -1.395737, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2238.0, "high": 2234.0, "low": 2168.0, "close": 2229.0, "volume": 115}, "trend_line": 2791.933333, "activity_lines": {"activity_5": 2284.666667, "activity_10": 2386.109091, "activity_20": 2534.419048, "activity_30": 2648.851613}, "trend_signal": 0, "fair_value": 2230.365385, "relative_strength": -34.144908, "rate_of_change": -1.0782912920506027, "market_dynamics": -1.427095, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2229.0, "high": 2180.0, "low": 2180.0, "close": 2225.0, "volume": 7}, "trend_line": 2761.966667, "activity_lines": {"activity_5": 2250.2, "activity_10": 2340.345455, "activity_20": 2492.604762, "activity_30": 2612.275269}, "trend_signal": 0, "fair_value": 2234.160256, "relative_strength": -34.028163, "rate_of_change": -1.0733302849964508, "market_dynamics": -1.419882, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2250.0, "high": 2416.0, "low": 2250.0, "close": 2269.0, "volume": 1248}, "trend_line": 2737.0, "activity_lines": {"activity_5": 2245.133333, "activity_10": 2312.163636, "activity_20": 2458.695238, "activity_30": 2580.470968}, "trend_signal": 0, "fair_value": 2238.237179, "relative_strength": -35.611012, "rate_of_change": -0.9039452683590312, "market_dynamics": -1.416615, "expectation": {"probability": 45.2188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2269.0, "high": 2272.0, "low": 2269.0, "close": 2269.0, "volume": 20}, "trend_line": 2709.033333, "activity_lines": {"activity_5": 2251.6, "activity_10": 2291.563636, "activity_20": 2428.509524, "activity_30": 2550.277419}, "trend_signal": 0, "fair_value": 2242.564103, "relative_strength": -36.404505, "rate_of_change": -1.0218000365363589, "market_dynamics": -1.49871, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2244.0, "high": 2244.0, "low": 2244.0, "close": 2244.0, "volume": 14}, "trend_line": 2680.533333, "activity_lines": {"activity_5": 2252.133333, "activity_10": 2272.727273, "activity_20": 2398.466667, "activity_30": 2520.275269}, "trend_signal": 0, "fair_value": 2246.185897, "relative_strength": -35.110395, "rate_of_change": -1.0520357816505317, "market_dynamics": -1.487248, "expectation": {"probability": 47.3508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2244.0, "high": 2392.0, "low": 2199.0, "close": 2310.0, "volume": 17068}, "trend_line": 2654.866667, "activity_lines": {"activity_5": 2273.066667, "activity_10": 2271.836364, "activity_20": 2378.3, "activity_30": 2496.369892}, "trend_signal": 0, "fair_value": 2250.096154, "relative_strength": -32.227302, "rate_of_change": -0.9575208666133039, "market_dynamics": -1.392274, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2312.0, "high": 2626.0, "low": 2271.0, "close": 2453.0, "volume": 23804}, "trend_line": 2635.133333, "activity_lines": {"activity_5": 2336.266667, "activity_10": 2300.4, "activity_20": 2375.033333, "activity_30": 2483.346237}, "trend_signal": 0, "fair_value": 2255.852564, "relative_strength": -28.967132, "rate_of_change": -0.7432890790820104, "market_dynamics": -0.830371, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2492.0, "high": 2492.0, "low": 2220.0, "close": 2253.0, "volume": 10753}, "trend_line": 2612.366667, "activity_lines": {"activity_5": 2317.6, "activity_10": 2292.472727, "activity_20": 2355.319048, "activity_30": 2458.692473}, "trend_signal": 0, "fair_value": 2260.294872, "relative_strength": -35.290174, "rate_of_change": -0.8639663775222125, "market_dynamics": -0.43563, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2250.0, "high": 2320.0, "low": 2184.0, "close": 2210.0, "volume": 2222}, "trend_line": 2585.3, "activity_lines": {"activity_5": 2285.666667, "activity_10": 2280.163636, "activity_20": 2332.790476, "activity_30": 2432.733333}, "trend_signal": 0, "fair_value": 2264.00641, "relative_strength": -37.650656, "rate_of_change": -1.0360975487059987, "market_dynamics": -0.095817, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2210.0, "high": 2210.0, "low": 2178.0, "close": 2189.0, "volume": 240}, "trend_line": 2556.6, "activity_lines": {"activity_5": 2250.666667, "activity_10": 2265.763636, "activity_20": 2310.828571, "activity_30": 2407.165591}, "trend_signal": 0, "fair_value": 2267.121795, "relative_strength": -36.180294, "rate_of_change": -1.1101226163308038, "market_dynamics": 0.087531, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2189.0, "high": 2187.0, "low": 2183.0, "close": 2187.0, "volume": 33}, "trend_line": 2529.666667, "activity_lines": {"activity_5": 2218.666667, "activity_10": 2251.563636, "activity_20": 2291.247619, "activity_30": 2383.32043}, "trend_signal": 0, "fair_value": 2270.301282, "relative_strength": -36.122424, "rate_of_change": -1.0534824767269009, "market_dynamics": -0.10415, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2187.0, "high": 2156.0, "low": 2115.0, "close": 2138.0, "volume": 1031}, "trend_line": 2500.766667, "activity_lines": {"activity_5": 2178.533333, "activity_10": 2229.218182, "activity_20": 2269.266667, "activity_30": 2358.051613}, "trend_signal": 0, "fair_value": 2273.147436, "relative_strength": -38.933019, "rate_of_change": -1.14244300946865, "market_dynamics": -0.144908, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2159.0, "high": 2160.0, "low": 2100.0, "close": 2143.0, "volume": 236}, "trend_line": 2470.5, "activity_lines": {"activity_5": 2161.066667, "activity_10": 2209.363636, "activity_20": 2250.685714, "activity_30": 2334.969892}, "trend_signal": 0, "fair_value": 2276.391026, "relative_strength": -40.091672, "rate_of_change": -1.2102955225450418, "market_dynamics": -0.093513, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2131.0, "high": 2245.0, "low": 1900.0, "close": 2076.0, "volume": 4915}, "trend_line": 2446.4, "activity_lines": {"activity_5": 2128.6, "activity_10": 2179.618182, "activity_20": 2228.309524, "activity_30": 2309.51828}, "trend_signal": 0, "fair_value": 2279.288462, "relative_strength": -41.65817, "rate_of_change": -0.9755110301558352, "market_dynamics": -0.05977, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1956.0, "high": 2065.0, "low": 1900.0, "close": 1988.0, "volume": 4198}, "trend_line": 2412.733333, "activity_lines": {"activity_5": 2075.733333, "activity_10": 2137.381818, "activity_20": 2200.12381, "activity_30": 2279.944086}, "trend_signal": 0, "fair_value": 2281.974359, "relative_strength": -42.44524, "rate_of_change": -1.3761718034663162, "market_dynamics": -0.153966, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1993.0, "high": 2400.0, "low": 1934.0, "close": 2141.0, "volume": 4003}, "trend_line": 2384.133333, "activity_lines": {"activity_5": 2087.266667, "activity_10": 2127.618182, "activity_20": 2189.285714, "activity_30": 2262.412903}, "trend_signal": 0, "fair_value": 2285.416667, "relative_strength": -38.736676, "rate_of_change": -1.1853775802251043, "market_dynamics": -0.067712, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2141.0, "high": 2400.0, "low": 1995.0, "close": 2052.0, "volume": 2129}, "trend_line": 2352.566667, "activity_lines": {"activity_5": 2072.2, "activity_10": 2104.745455, "activity_20": 2171.680952, "activity_30": 2240.984946}, "trend_signal": 0, "fair_value": 2288.596154, "relative_strength": -42.981413, "rate_of_change": -1.3240310666802864, "market_dynamics": -0.152342, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2052.0, "high": 2062.0, "low": 2052.0, "close": 2055.0, "volume": 53}, "trend_line": 2337.0, "activity_lines": {"activity_5": 2063.866667, "activity_10": 2089.709091, "activity_20": 2156.238095, "activity_30": 2221.787097}, "trend_signal": 0, "fair_value": 2291.846154, "relative_strength": -43.810891, "rate_of_change": -0.6616886661856308, "market_dynamics": -0.22796, "expectation": {"probability": 44.6066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2055.0, "high": 2062.0, "low": 1900.0, "close": 1925.0, "volume": 4173}, "trend_line": 2309.533333, "activity_lines": {"activity_5": 2018.066667, "activity_10": 2054.636364, "activity_20": 2130.257143, "activity_30": 2195.206452}, "trend_signal": 0, "fair_value": 2294.455128, "relative_strength": -46.822079, "rate_of_change": -1.1752959777492573, "market_dynamics": -0.283275, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1925.0, "high": 2000.0, "low": 1819.0, "close": 1868.0, "volume": 3592}, "trend_line": 2280.833333, "activity_lines": {"activity_5": 1963.333333, "activity_10": 2014.381818, "activity_20": 2100.657143, "activity_30": 2166.72043}, "trend_signal": 0, "fair_value": 2296.115385, "relative_strength": -47.759399, "rate_of_change": -1.2426752881163037, "market_dynamics": -0.662726, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1868.0, "high": 1997.0, "low": 1645.0, "close": 1649.0, "volume": 6344}, "trend_line": 2247.033333, "activity_lines": {"activity_5": 1843.6, "activity_10": 1940.145455, "activity_20": 2051.87619, "activity_30": 2125.956989}, "trend_signal": 0, "fair_value": 2295.583333, "relative_strength": -53.545511, "rate_of_change": -1.4819145051489906, "market_dynamics": -0.896723, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1997.0, "high": 1997.0, "low": 1859.0, "close": 1988.0, "volume": 2034}, "trend_line": 2221.566667, "activity_lines": {"activity_5": 1869.666667, "activity_10": 1937.327273, "activity_20": 2038.142857, "activity_30": 2109.245161}, "trend_signal": 0, "fair_value": 2295.788462, "relative_strength": -44.618559, "rate_of_change": -1.1333461602903514, "market_dynamics": -0.912245, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1988.0, "high": 1997.0, "low": 1897.0, "close": 1986.0, "volume": 4200}, "trend_line": 2198.233333, "activity_lines": {"activity_5": 1899.333333, "activity_10": 1936.872727, "activity_20": 2025.347619, "activity_30": 2094.047312}, "trend_signal": 0, "fair_value": 2295.134615, "relative_strength": -44.516179, "rate_of_change": -1.05030987125447, "market_dynamics": -0.722452, "expectation": {"probability": 41.9799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1986.0, "high": 2250.0, "low": 1951.0, "close": 2222.0, "volume": 4196}, "trend_line": 2185.1, "activity_lines": {"activity_5": 2012.266667, "activity_10": 1982.181818, "activity_20": 2036.37619, "activity_30": 2095.580645}, "trend_signal": 0, "fair_value": 2296.75641, "relative_strength": -35.293642, "rate_of_change": -0.5974494519231376, "market_dynamics": -0.071447, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2222.0, "high": 2400.0, "low": 2248.0, "close": 2248.0, "volume": 3937}, "trend_line": 2174.333333, "activity_lines": {"activity_5": 2114.066667, "activity_10": 2029.563636, "activity_20": 2050.104762, "activity_30": 2099.63871}, "trend_signal": 0, "fair_value": 2299.076923, "relative_strength": -36.93594, "rate_of_change": -0.49273108782206176, "market_dynamics": 0.599566, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2248.0, "high": 2244.0, "low": 2085.0, "close": 2244.0, "volume": 7}, "trend_line": 2165.8, "activity_lines": {"activity_5": 2189.2, "activity_10": 2071.490909, "activity_20": 2063.433333, "activity_30": 2104.133333}, "trend_signal": 0, "fair_value": 2301.878205, "relative_strength": -33.25008, "rate_of_change": -0.39245744295453233, "market_dynamics": 0.971224, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2244.0, "high": 2244.0, "low": 2050.0, "close": 2100.0, "volume": 1130}, "trend_line": 2154.266667, "activity_lines": {"activity_5": 2176.666667, "activity_10": 2085.363636, "activity_20": 2063.361905, "activity_30": 2099.888172}, "trend_signal": 0, "fair_value": 2304.769231, "relative_strength": -38.399974, "rate_of_change": -0.5325206851971701, "market_dynamics": 1.115734, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.0, "high": 2100.0, "low": 2100.0, "close": 2100.0, "volume": 9}, "trend_line": 2142.866667, "activity_lines": {"activity_5": 2156.666667, "activity_10": 2098.363636, "activity_20": 2064.971429, "activity_30": 2096.387097}, "trend_signal": 0, "fair_value": 2307.391026, "relative_strength": -34.001616, "rate_of_change": -0.5291823976404724, "market_dynamics": 0.951987, "expectation": {"probability": 37.617, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2100.0, "high": 2094.0, "low": 2000.0, "close": 2094.0, "volume": 9}, "trend_line": 2135.833333, "activity_lines": {"activity_5": 2127.066667, "activity_10": 2109.454545, "activity_20": 2066.738095, "activity_30": 2093.234409}, "trend_signal": 0, "fair_value": 2309.980769, "relative_strength": -34.381834, "rate_of_change": -0.32822079452317793, "market_dynamics": 0.750658, "expectation": {"probability": 38.3907, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2094.0, "high": 2095.0, "low": 2094.0, "close": 2094.0, "volume": 18}, "trend_line": 2131.633333, "activity_lines": {"activity_5": 2106.0, "activity_10": 2117.472727, "activity_20": 2069.057143, "activity_30": 2090.535484}, "trend_signal": 0, "fair_value": 2310.00641, "relative_strength": -36.948754, "rate_of_change": -0.19664455719025983, "market_dynamics": 0.589781, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2094.0, "high": 2094.0, "low": 1963.0, "close": 2020.0, "volume": 389}, "trend_line": 2124.666667, "activity_lines": {"activity_5": 2070.533333, "activity_10": 2107.927273, "activity_20": 2064.780952, "activity_30": 2083.333333}, "trend_signal": 0, "fair_value": 2310.288462, "relative_strength": -37.452691, "rate_of_change": -0.32682290580414086, "market_dynamics": 0.497215, "expectation": {"probability": 37.4028, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2020.0, "high": 2081.0, "low": 2020.0, "close": 2056.0, "volume": 67}, "trend_line": 2119.033333, "activity_lines": {"activity_5": 2062.0, "activity_10": 2098.181818, "activity_20": 2064.728571, "activity_30": 2078.903226}, "trend_signal": 0, "fair_value": 2310.884615, "relative_strength": -34.415221, "rate_of_change": -0.2651396610817213, "market_dynamics": 0.420482, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2056.0, "high": 2090.0, "low": 2000.0, "close": 2003.0, "volume": 2333}, "trend_line": 2110.166667, "activity_lines": {"activity_5": 2038.733333, "activity_10": 2077.563636, "activity_20": 2060.019048, "activity_30": 2071.417204}, "trend_signal": 0, "fair_value": 2311.544872, "relative_strength": -35.742482, "rate_of_change": -0.41842975577203423, "market_dynamics": 0.389657, "expectation": {"probability": 38.5882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2003.0, "high": 2002.0, "low": 1967.0, "close": 2002.0, "volume": 126}, "trend_line": 2101.266667, "activity_lines": {"activity_5": 2021.6, "activity_10": 2056.454545, "activity_20": 2055.880952, "activity_30": 2064.43871}, "trend_signal": 0, "fair_value": 2312.775641, "relative_strength": -35.826172, "rate_of_change": -0.4217676328217771, "market_dynamics": 0.336884, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2002.0, "high": 2002.0, "low": 1950.0, "close": 1991.0, "volume": 88}, "trend_line": 2092.833333, "activity_lines": {"activity_5": 2006.933333, "activity_10": 2037.345455, "activity_20": 2051.047619, "activity_30": 2057.324731}, "trend_signal": 0, "fair_value": 2314.288462, "relative_strength": -32.962825, "rate_of_change": -0.4013452520065047, "market_dynamics": 0.348215, "expectation": {"probability": 37.941, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1991.0, "high": 2038.0, "low": 1891.0, "close": 2030.0, "volume": 3224}, "trend_line": 2083.5, "activity_lines": {"activity_5": 2012.133333, "activity_10": 2030.0, "activity_20": 2049.914286, "activity_30": 2053.270968}, "trend_signal": 0, "fair_value": 2316.262821, "relative_strength": -30.57612, "rate_of_change": -0.445966377390456, "market_dynamics": 0.373535, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1960.0, "close": 2029.0, "volume": 1842}, "trend_line": 2069.366667, "activity_lines": {"activity_5": 2016.333333, "activity_10": 2026.363636, "activity_20": 2049.214286, "activity_30": 2049.754839}, "trend_signal": 0, "fair_value": 2318.557692, "relative_strength": -30.26567, "rate_of_change": -0.6783457163427032, "market_dynamics": 0.295336, "expectation": {"probability": 38.5093, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/891a82a3-c0b9-4373-bc8f-b794d9edbd5b/", "share_image": "https://sharemaestro.com/terminal/891a82a3-c0b9-4373-bc8f-b794d9edbd5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}