{"ticker": {"uuid": "891b4d67-6a30-4b79-a1d7-e49cadb25ac8", "symbol": "007210", "name": "Byucksan Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 007210 fell 9.41%, moving from 1,854.60 to 1,680.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -58.30 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 47.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,680.00"}, {"label": "12-Week Change", "value": "-9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.29%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.30"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.0, "high": 1849.0, "low": 1657.0, "close": 1680.0, "volume": 998902}, "trend_line": 1826.544108, "activity_lines": {"activity_5": 1835.333333, "activity_10": 1929.254545, "activity_20": 1922.965144, "activity_30": 1880.416426}, "trend_signal": 1, "fair_value": 2173.86958, "relative_strength": -58.304091, "rate_of_change": -0.0690058142951056, "market_dynamics": 0.011396, "expectation": {"probability": 47.2936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2033.350782, "high": 2104.281552, "low": 2028.622059, "close": 2066.451904, "volume": 593929}, "trend_line": 2067.526078, "activity_lines": {"activity_5": 2047.536979, "activity_10": 2034.038632, "activity_20": 2053.909497, "activity_30": 2064.973564}, "trend_signal": 0, "fair_value": 2707.697388, "relative_strength": -12.787418, "rate_of_change": 0.12411116891810328, "market_dynamics": -0.408298, "expectation": {"probability": 59.6371, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2052.265759, "high": 2056.994482, "low": 1967.148732, "close": 2014.435913, "volume": 561006}, "trend_line": 2067.265312, "activity_lines": {"activity_5": 2038.394775, "activity_10": 2029.739795, "activity_20": 2046.703823, "activity_30": 2061.548392}, "trend_signal": 0, "fair_value": 2710.223819, "relative_strength": -13.777639, "rate_of_change": -0.012612464857136178, "market_dynamics": -0.324495, "expectation": {"probability": 57.6263, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2000.249832, "high": 2127.925293, "low": 2000.249832, "close": 2094.824219, "volume": 1000437}, "trend_line": 2067.348987, "activity_lines": {"activity_5": 2056.048674, "activity_10": 2041.604592, "activity_20": 2047.987333, "activity_30": 2063.326386}, "trend_signal": 0, "fair_value": 2712.99771, "relative_strength": -7.903048, "rate_of_change": 0.004047617860859138, "market_dynamics": 0.05858, "expectation": {"probability": 60.055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2071.180701, "high": 2217.771104, "low": 2042.808362, "close": 2194.127441, "volume": 2172520}, "trend_line": 2069.03031, "activity_lines": {"activity_5": 2103.966422, "activity_10": 2071.782448, "activity_20": 2059.223684, "activity_30": 2071.505641}, "trend_signal": 0, "fair_value": 2716.70577, "relative_strength": -2.810834, "rate_of_change": 0.08132748803287791, "market_dynamics": 0.587769, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2222.499878, "high": 2222.499878, "low": 2028.622253, "close": 2052.265869, "volume": 1027683}, "trend_line": 2070.808932, "activity_lines": {"activity_5": 2094.509033, "activity_10": 2072.986148, "activity_20": 2057.264657, "activity_30": 2070.424065}, "trend_signal": 0, "fair_value": 2718.968762, "relative_strength": -7.186239, "rate_of_change": 0.08596403790719788, "market_dynamics": 0.824943, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2038.079545, "high": 2217.771218, "low": 2004.978485, "close": 2099.552734, "volume": 1034910}, "trend_line": 2073.696749, "activity_lines": {"activity_5": 2099.552921, "activity_10": 2081.497807, "activity_20": 2060.574744, "activity_30": 2072.278504}, "trend_signal": 0, "fair_value": 2721.475353, "relative_strength": -8.284511, "rate_of_change": 0.1394535707942498, "market_dynamics": 1.120483, "expectation": {"probability": 59.8527, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2094.824211, "high": 2179.941222, "low": 2033.350808, "close": 2061.723145, "volume": 861590}, "trend_line": 2078.904179, "activity_lines": {"activity_5": 2089.780225, "activity_10": 2080.638037, "activity_20": 2060.709851, "activity_30": 2071.506013}, "trend_signal": 0, "fair_value": 2724.007295, "relative_strength": -8.749929, "rate_of_change": 0.25111820243297933, "market_dynamics": 1.021781, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2066.451751, "high": 2227.228539, "low": 1948.233854, "close": 2179.941162, "volume": 3083422}, "trend_line": 2087.888749, "activity_lines": {"activity_5": 2116.261051, "activity_10": 2100.412684, "activity_20": 2072.982008, "activity_30": 2078.024528}, "trend_signal": 0, "fair_value": 2727.386329, "relative_strength": -3.003487, "rate_of_change": 0.4321781682271598, "market_dynamics": 1.022424, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2189.398792, "high": 2482.579334, "low": 2151.569007, "close": 2388.004883, "volume": 3913838}, "trend_line": 2101.444413, "activity_lines": {"activity_5": 2206.421989, "activity_10": 2155.69573, "activity_20": 2104.731991, "activity_30": 2097.386859}, "trend_signal": 0, "fair_value": 2731.920538, "relative_strength": 6.984181, "rate_of_change": 0.6492522174130446, "market_dynamics": 1.280224, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2492.037058, "high": 2525.138245, "low": 2331.260474, "close": 2501.494629, "volume": 2830636}, "trend_line": 2116.576339, "activity_lines": {"activity_5": 2321.487679, "activity_10": 2225.336972, "activity_20": 2145.286444, "activity_30": 2123.196551}, "trend_signal": 1, "fair_value": 2736.408457, "relative_strength": 12.948941, "rate_of_change": 0.7200726274932888, "market_dynamics": 1.468006, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2520.409361, "high": 2581.882925, "low": 2350.175379, "close": 2525.137939, "volume": 2895250}, "trend_line": 2130.447262, "activity_lines": {"activity_5": 2414.485889, "activity_10": 2290.76529, "activity_20": 2185.615691, "activity_30": 2149.555363}, "trend_signal": 1, "fair_value": 2742.178857, "relative_strength": 18.055176, "rate_of_change": 0.6553471634551777, "market_dynamics": 1.707516, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2525.138056, "high": 3414.13811, "low": 2331.260285, "close": 3120.957275, "volume": 27400440}, "trend_line": 2161.499215, "activity_lines": {"activity_5": 2677.718196, "activity_10": 2456.18465, "activity_20": 2280.505416, "activity_30": 2213.459235}, "trend_signal": 1, "fair_value": 2748.078237, "relative_strength": 44.346232, "rate_of_change": 1.4575321132732026, "market_dynamics": 1.745349, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3201.345569, "high": 3683.675017, "low": 3097.31366, "close": 3437.781738, "volume": 20621503}, "trend_line": 2202.796733, "activity_lines": {"activity_5": 2975.94305, "activity_10": 2659.089888, "activity_20": 2400.705069, "activity_30": 2295.800043}, "trend_signal": 1, "fair_value": 2757.437076, "relative_strength": 54.938068, "rate_of_change": 1.910596021197274, "market_dynamics": 1.750686, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3442.510373, "high": 3868.095446, "low": 3291.191285, "close": 3338.478516, "volume": 15575258}, "trend_line": 2238.73503, "activity_lines": {"activity_5": 3157.210791, "activity_10": 2819.522585, "activity_20": 2505.119789, "activity_30": 2369.069836}, "trend_signal": 1, "fair_value": 2766.040312, "relative_strength": 50.193495, "rate_of_change": 1.631484941919954, "market_dynamics": 1.742988, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3366.850698, "high": 3806.621927, "low": 3324.292192, "close": 3636.387939, "volume": 7065729}, "trend_line": 2286.179879, "activity_lines": {"activity_5": 3374.416764, "activity_10": 3013.314249, "activity_20": 2631.624388, "activity_30": 2459.240991}, "trend_signal": 1, "fair_value": 2777.327012, "relative_strength": 58.640439, "rate_of_change": 2.119270407807037, "market_dynamics": 1.69428, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3688.403733, "high": 4028.871781, "low": 3470.882487, "close": 3735.691162, "volume": 11118440}, "trend_line": 2337.722961, "activity_lines": {"activity_5": 3549.064258, "activity_10": 3196.358824, "activity_20": 2759.705231, "activity_30": 2552.757848}, "trend_signal": 1, "fair_value": 2790.500235, "relative_strength": 66.744601, "rate_of_change": 2.2545505921671243, "market_dynamics": 1.658373, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3693.132679, "high": 3820.808048, "low": 3593.829352, "close": 3688.403809, "volume": 2320526}, "trend_line": 2385.798311, "activity_lines": {"activity_5": 3627.245752, "activity_10": 3341.057728, "activity_20": 2874.83837, "activity_30": 2639.898548}, "trend_signal": 1, "fair_value": 2802.71559, "relative_strength": 65.269609, "rate_of_change": 2.0565033069374072, "market_dynamics": 1.546159, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3678.946427, "high": 3754.605994, "low": 3395.223025, "close": 3631.65918, "volume": 2280633}, "trend_line": 2436.553276, "activity_lines": {"activity_5": 3648.682601, "activity_10": 3445.863414, "activity_20": 2976.595982, "activity_30": 2720.276669}, "trend_signal": 1, "fair_value": 2814.239827, "relative_strength": 64.221583, "rate_of_change": 2.1273786960946546, "market_dynamics": 1.398398, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3612.744283, "high": 3920.111286, "low": 3522.898548, "close": 3820.808105, "volume": 2304093}, "trend_line": 2498.341923, "activity_lines": {"activity_5": 3720.243929, "activity_10": 3558.664941, "activity_20": 3088.846856, "activity_30": 2809.583432}, "trend_signal": 1, "fair_value": 2826.946795, "relative_strength": 66.980846, "rate_of_change": 2.5359037952757597, "market_dynamics": 1.339915, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3820.808288, "high": 3820.808288, "low": 3144.600616, "close": 3210.802734, "volume": 5303604}, "trend_line": 2539.324182, "activity_lines": {"activity_5": 3556.314827, "activity_10": 3534.505433, "activity_20": 3134.535315, "activity_30": 2855.548645}, "trend_signal": 1, "fair_value": 2835.148251, "relative_strength": 43.468721, "rate_of_change": 1.6403783094184536, "market_dynamics": 1.007218, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3210.802991, "high": 3494.526229, "low": 3106.771106, "close": 3120.957275, "volume": 2920825}, "trend_line": 2574.474361, "activity_lines": {"activity_5": 3390.809586, "activity_10": 3481.113876, "activity_20": 3166.06015, "activity_30": 2893.073361}, "trend_signal": 1, "fair_value": 2844.291591, "relative_strength": 42.252276, "rate_of_change": 1.384233618108403, "market_dynamics": 0.66149, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3130.41444, "high": 3191.887835, "low": 2879.792214, "close": 3007.467773, "volume": 2679961}, "trend_line": 2604.738196, "activity_lines": {"activity_5": 3228.45677, "activity_10": 3396.254785, "activity_20": 3181.755006, "activity_30": 2921.00842}, "trend_signal": 1, "fair_value": 2852.38006, "relative_strength": 32.048681, "rate_of_change": 1.175534526909967, "market_dynamics": 0.279373, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3026.382576, "high": 3097.313417, "low": 2841.962445, "close": 2922.35083, "volume": 2168797}, "trend_line": 2631.849548, "activity_lines": {"activity_5": 3083.127376, "activity_10": 3297.983332, "activity_20": 3184.614763, "activity_30": 2941.499558}, "trend_signal": 1, "fair_value": 2859.059836, "relative_strength": 25.081834, "rate_of_change": 1.0408474848502722, "market_dynamics": -0.205654, "expectation": {"probability": 48.9186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2922.350711, "high": 3144.600629, "low": 2775.760474, "close": 2804.132813, "volume": 3174220}, "trend_line": 2658.015157, "activity_lines": {"activity_5": 2945.679199, "activity_10": 3187.589165, "activity_20": 3172.275059, "activity_30": 2952.614607}, "trend_signal": 1, "fair_value": 2864.952045, "relative_strength": 16.385808, "rate_of_change": 0.9941909110983754, "market_dynamics": -0.479861, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2799.404114, "high": 2875.063447, "low": 2629.170021, "close": 2752.116699, "volume": 4271695}, "trend_line": 2683.707882, "activity_lines": {"activity_5": 2858.670671, "activity_10": 3077.452899, "activity_20": 3152.076652, "activity_30": 2958.685674}, "trend_signal": 1, "fair_value": 2870.183445, "relative_strength": 12.460517, "rate_of_change": 0.9666131862467907, "market_dynamics": -0.67206, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2752.116699, "high": 2794.675205, "low": 2591.340044, "close": 2619.712402, "volume": 2118428}, "trend_line": 2705.617627, "activity_lines": {"activity_5": 2758.106445, "activity_10": 2959.320783, "activity_20": 3115.935689, "activity_30": 2954.556933}, "trend_signal": 1, "fair_value": 2874.29825, "relative_strength": 6.347277, "rate_of_change": 0.8163982804146316, "market_dynamics": -0.845492, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2629.169848, "high": 2652.813462, "low": 2501.494399, "close": 2553.510254, "volume": 2238255}, "trend_line": 2723.586772, "activity_lines": {"activity_5": 2668.891162, "activity_10": 2849.442436, "activity_20": 3071.012808, "activity_30": 2944.743555}, "trend_signal": 0, "fair_value": 2876.768479, "relative_strength": 2.774497, "rate_of_change": 0.6641420731696033, "market_dynamics": -0.961787, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2553.510438, "high": 2600.797668, "low": 2482.579457, "close": 2577.154053, "volume": 1555187}, "trend_line": 2741.083044, "activity_lines": {"activity_5": 2617.82098, "activity_10": 2764.49739, "activity_20": 3025.999874, "activity_30": 2935.296282}, "trend_signal": 0, "fair_value": 2878.824808, "relative_strength": 1.574978, "rate_of_change": 0.6423981853587832, "market_dynamics": -1.038458, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2577.153846, "high": 2605.526182, "low": 2520.40929, "close": 2534.595459, "volume": 1324850}, "trend_line": 2757.475952, "activity_lines": {"activity_5": 2575.577718, "activity_10": 2690.987238, "activity_20": 2975.042251, "activity_30": 2921.974503}, "trend_signal": 0, "fair_value": 2881.560679, "relative_strength": -1.773007, "rate_of_change": 0.5980449237348903, "market_dynamics": -1.118544, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2534.595496, "high": 2607.039574, "low": 2490.956138, "close": 2539.324219, "volume": 1221833}, "trend_line": 2774.341736, "activity_lines": {"activity_5": 2552.879867, "activity_10": 2641.722545, "activity_20": 2923.836936, "activity_30": 2907.900197}, "trend_signal": 0, "fair_value": 2882.880391, "relative_strength": -3.846893, "rate_of_change": 0.6116384800298007, "market_dynamics": -1.142246, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2539.324283, "high": 2544.161092, "low": 2447.424952, "close": 2466.771973, "volume": 1602747}, "trend_line": 2787.685738, "activity_lines": {"activity_5": 2520.184099, "activity_10": 2591.475235, "activity_20": 2865.541742, "activity_30": 2888.056987}, "trend_signal": 0, "fair_value": 2883.735024, "relative_strength": -3.967203, "rate_of_change": 0.4809790310561898, "market_dynamics": -1.144488, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2466.772161, "high": 2815.022261, "low": 2442.58812, "close": 2631.223633, "volume": 3824217}, "trend_line": 2808.245329, "activity_lines": {"activity_5": 2552.501579, "activity_10": 2583.022505, "activity_20": 2823.186544, "activity_30": 2877.962658}, "trend_signal": 0, "fair_value": 2884.86757, "relative_strength": 4.216304, "rate_of_change": 0.737514660269777, "market_dynamics": -1.026406, "expectation": {"probability": 56.3663, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2650.570627, "high": 2650.570627, "low": 2326.504649, "close": 2370.035889, "volume": 1454085}, "trend_line": 2817.419051, "activity_lines": {"activity_5": 2492.575586, "activity_10": 2533.921897, "activity_20": 2758.288388, "activity_30": 2849.691081}, "trend_signal": 0, "fair_value": 2884.146698, "relative_strength": -4.286418, "rate_of_change": 0.3266709608760111, "market_dynamics": -1.072783, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2374.872622, "high": 2384.546551, "low": 2282.973367, "close": 2336.178467, "volume": 930607}, "trend_line": 2822.154085, "activity_lines": {"activity_5": 2435.171664, "activity_10": 2488.707484, "activity_20": 2695.25022, "activity_30": 2818.643301}, "trend_signal": 0, "fair_value": 2884.791175, "relative_strength": -5.98571, "rate_of_change": 0.1680628232537734, "market_dynamics": -1.143179, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2326.504501, "high": 2534.487403, "low": 2307.15727, "close": 2432.914551, "volume": 1601799}, "trend_line": 2834.842375, "activity_lines": {"activity_5": 2423.240902, "activity_10": 2469.589711, "activity_20": 2646.197869, "activity_30": 2793.531073}, "trend_signal": 0, "fair_value": 2885.189922, "relative_strength": -7.29001, "rate_of_change": 0.4495959333843408, "market_dynamics": -1.115782, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2437.751285, "high": 2490.956151, "low": 2350.68873, "close": 2461.935303, "volume": 963825}, "trend_line": 2846.921794, "activity_lines": {"activity_5": 2428.077702, "activity_10": 2461.552113, "activity_20": 2605.640225, "activity_30": 2769.472552}, "trend_signal": 0, "fair_value": 2885.923981, "relative_strength": -6.407167, "rate_of_change": 0.4261054902567445, "market_dynamics": -1.170119, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2471.60878, "high": 2505.46665, "low": 2423.240703, "close": 2471.608887, "volume": 590185}, "trend_line": 2860.584652, "activity_lines": {"activity_5": 2436.461475, "activity_10": 2458.142024, "activity_20": 2572.069379, "activity_30": 2745.258816}, "trend_signal": 0, "fair_value": 2886.899188, "relative_strength": -7.102169, "rate_of_change": 0.47991687122544624, "market_dynamics": -1.029676, "expectation": {"probability": 57.4249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2471.608993, "high": 2510.303351, "low": 2437.751064, "close": 2471.608887, "volume": 897681}, "trend_line": 2870.306909, "activity_lines": {"activity_5": 2455.486231, "activity_10": 2456.22105, "activity_20": 2544.292795, "activity_30": 2720.163606}, "trend_signal": 0, "fair_value": 2887.874395, "relative_strength": -7.802549, "rate_of_change": 0.3398695785213875, "market_dynamics": -0.79493, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2471.608877, "high": 2471.608877, "low": 2307.157313, "close": 2384.546387, "volume": 786607}, "trend_line": 2870.191626, "activity_lines": {"activity_5": 2438.71862, "activity_10": 2440.389533, "activity_20": 2513.748592, "activity_30": 2688.824217}, "trend_signal": 0, "fair_value": 2888.769213, "relative_strength": -10.160879, "rate_of_change": -0.004016399766819862, "market_dynamics": -0.660344, "expectation": {"probability": 54.6271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2394.219809, "high": 2423.240655, "low": 2215.258057, "close": 2253.952637, "volume": 1007440}, "trend_line": 2861.940226, "activity_lines": {"activity_5": 2375.195231, "activity_10": 2403.541864, "activity_20": 2477.606232, "activity_30": 2649.066863}, "trend_signal": 0, "fair_value": 2888.797032, "relative_strength": -16.220799, "rate_of_change": -0.28748603142916596, "market_dynamics": -0.578735, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2253.952677, "high": 2379.709592, "low": 2244.279061, "close": 2307.157471, "volume": 856510}, "trend_line": 2854.674211, "activity_lines": {"activity_5": 2341.337582, "activity_10": 2381.556375, "activity_20": 2451.087427, "activity_30": 2613.274427}, "trend_signal": 0, "fair_value": 2888.98677, "relative_strength": -13.881355, "rate_of_change": -0.25388423329006843, "market_dynamics": -0.479983, "expectation": {"probability": 55.3826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2307.157429, "high": 2311.994293, "low": 2191.074154, "close": 2205.584473, "volume": 1157820}, "trend_line": 2824.161784, "activity_lines": {"activity_5": 2283.940788, "activity_10": 2344.005149, "activity_20": 2418.770241, "activity_30": 2571.39767}, "trend_signal": 0, "fair_value": 2887.331148, "relative_strength": -20.09297, "rate_of_change": -1.0688584666658523, "market_dynamics": -0.472, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2205.584387, "high": 2220.094727, "low": 2142.705885, "close": 2220.094727, "volume": 1042895}, "trend_line": 2783.572217, "activity_lines": {"activity_5": 2249.115707, "activity_10": 2316.831046, "activity_20": 2391.653475, "activity_30": 2532.425602}, "trend_signal": 0, "fair_value": 2884.932563, "relative_strength": -19.470645, "rate_of_change": -1.4372252761848148, "market_dynamics": -0.475511, "expectation": {"probability": 55.1477, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2220.094906, "high": 2268.462987, "low": 2089.500938, "close": 2152.379639, "volume": 748829}, "trend_line": 2744.035588, "activity_lines": {"activity_5": 2208.48654, "activity_10": 2280.071312, "activity_20": 2361.43173, "activity_30": 2491.7035}, "trend_signal": 0, "fair_value": 2873.262441, "relative_strength": -20.91849, "rate_of_change": -1.420355784503784, "market_dynamics": -0.540493, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2128.195439, "high": 2137.869055, "low": 2012.112144, "close": 2060.480225, "volume": 542718}, "trend_line": 2691.505331, "activity_lines": {"activity_5": 2152.702019, "activity_10": 2229.94439, "activity_20": 2325.561247, "activity_30": 2447.603154}, "trend_signal": 0, "fair_value": 2860.913652, "relative_strength": -23.304429, "rate_of_change": -1.9143431386138547, "market_dynamics": -0.689838, "expectation": {"probability": 53.3166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2036.296159, "high": 2094.337816, "low": 1992.764798, "close": 2055.643555, "volume": 658911}, "trend_line": 2635.503744, "activity_lines": {"activity_5": 2108.203435, "activity_10": 2185.709606, "activity_20": 2292.523635, "activity_30": 2406.579814}, "trend_signal": 0, "fair_value": 2846.861906, "relative_strength": -20.828015, "rate_of_change": -2.0806790295003044, "market_dynamics": -0.858183, "expectation": {"probability": 52.6359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2036.296184, "high": 2191.074095, "low": 2036.296184, "close": 2118.521973, "volume": 772581}, "trend_line": 2583.174349, "activity_lines": {"activity_5": 2101.431918, "activity_10": 2160.294385, "activity_20": 2268.160487, "activity_30": 2373.226151}, "trend_signal": 0, "fair_value": 2834.288055, "relative_strength": -20.394979, "rate_of_change": -1.985555707106603, "market_dynamics": -0.91863, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2118.522053, "high": 2191.074178, "low": 2099.174772, "close": 2108.848389, "volume": 755032}, "trend_line": 2532.413989, "activity_lines": {"activity_5": 2097.240039, "activity_10": 2139.540093, "activity_20": 2244.947417, "activity_30": 2342.624476}, "trend_signal": 0, "fair_value": 2818.935271, "relative_strength": -21.364278, "rate_of_change": -1.9650380942985963, "market_dynamics": -0.912267, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2118.522005, "high": 2215.258089, "low": 2070.153787, "close": 2205.584473, "volume": 1072400}, "trend_line": 2478.573202, "activity_lines": {"activity_5": 2132.709945, "activity_10": 2142.969825, "activity_20": 2233.177335, "activity_30": 2321.538701}, "trend_signal": 0, "fair_value": 2807.874913, "relative_strength": -19.286874, "rate_of_change": -2.1260657709942894, "market_dynamics": -0.684982, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2205.584554, "high": 2278.136678, "low": 2016.949064, "close": 2026.622681, "volume": 2632511}, "trend_line": 2439.100533, "activity_lines": {"activity_5": 2104.978931, "activity_10": 2117.114902, "activity_20": 2205.929991, "activity_30": 2292.380603}, "trend_signal": 0, "fair_value": 2796.921329, "relative_strength": -25.661476, "rate_of_change": -1.5925561112396882, "market_dynamics": -0.57122, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2036.296207, "high": 2074.990672, "low": 1973.417661, "close": 1992.764893, "volume": 1737833}, "trend_line": 2401.494121, "activity_lines": {"activity_5": 2068.219157, "activity_10": 2089.23729, "activity_20": 2177.899532, "activity_30": 2263.584755}, "trend_signal": 0, "fair_value": 2785.601425, "relative_strength": -25.815459, "rate_of_change": -1.5418147588096829, "market_dynamics": -0.611493, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2002.438541, "high": 2012.112157, "low": 1931.82119, "close": 1968.580933, "volume": 1229435}, "trend_line": 2366.864559, "activity_lines": {"activity_5": 2027.589974, "activity_10": 2062.678822, "activity_20": 2149.823016, "activity_30": 2235.654872}, "trend_signal": 0, "fair_value": 2771.827561, "relative_strength": -25.245614, "rate_of_change": -1.4420006985309657, "market_dynamics": -0.691928, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1968.580941, "high": 2016.948916, "low": 1958.907174, "close": 1997.601685, "volume": 658858}, "trend_line": 2336.039588, "activity_lines": {"activity_5": 2006.630445, "activity_10": 2045.706011, "activity_20": 2127.665822, "activity_30": 2211.831461}, "trend_signal": 0, "fair_value": 2759.851966, "relative_strength": -26.474857, "rate_of_change": -1.3023546650689448, "market_dynamics": -0.922817, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1997.60179, "high": 2055.643489, "low": 1958.9073, "close": 1973.417725, "volume": 913866}, "trend_line": 2308.349085, "activity_lines": {"activity_5": 1985.026042, "activity_10": 2028.381443, "activity_20": 2104.97889, "activity_30": 2188.436502}, "trend_signal": 0, "fair_value": 2746.228536, "relative_strength": -28.234779, "rate_of_change": -1.1853610333593483, "market_dynamics": -0.919645, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1968.580933, "high": 1997.601674, "low": 1934.723203, "close": 1963.744019, "volume": 841534}, "trend_line": 2282.069995, "activity_lines": {"activity_5": 1975.674854, "activity_10": 2012.551874, "activity_20": 2083.098084, "activity_30": 2166.203917}, "trend_signal": 0, "fair_value": 2734.035905, "relative_strength": -29.099204, "rate_of_change": -1.1384365636361278, "market_dynamics": -0.884071, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1958.907184, "high": 2108.848208, "low": 1931.82106, "close": 1958.907349, "volume": 2515833}, "trend_line": 2260.04316, "activity_lines": {"activity_5": 1968.903353, "activity_10": 1997.601749, "activity_20": 2062.990789, "activity_30": 2145.354714}, "trend_signal": 0, "fair_value": 2719.065491, "relative_strength": -29.404405, "rate_of_change": -0.9652129447501748, "market_dynamics": -0.610945, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1944.396835, "high": 1963.744067, "low": 1909.571838, "close": 1913.441284, "volume": 1348292}, "trend_line": 2238.707528, "activity_lines": {"activity_5": 1949.233667, "activity_10": 1976.143908, "activity_20": 2040.948764, "activity_30": 2122.993303}, "trend_signal": 0, "fair_value": 2702.878084, "relative_strength": -32.406333, "rate_of_change": -0.9440364846837819, "market_dynamics": -0.485584, "expectation": {"probability": 49.7821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1910.539183, "high": 1978.254442, "low": 1898.930844, "close": 1963.744019, "volume": 924690}, "trend_line": 2218.260527, "activity_lines": {"activity_5": 1950.007536, "activity_10": 1967.560758, "activity_20": 2026.355416, "activity_30": 2105.253722}, "trend_signal": 0, "fair_value": 2688.326807, "relative_strength": -30.35139, "rate_of_change": -0.9133395382945262, "market_dynamics": -0.285108, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1954.070366, "high": 2079.827414, "low": 1954.070366, "close": 1968.580933, "volume": 1521424}, "trend_line": 2199.393376, "activity_lines": {"activity_5": 1954.650887, "activity_10": 1962.495308, "activity_20": 2014.641131, "activity_30": 2089.145361}, "trend_signal": 0, "fair_value": 2674.821651, "relative_strength": -28.523294, "rate_of_change": -0.8505381027320567, "market_dynamics": 0.041674, "expectation": {"probability": 54.4319, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1968.580884, "high": 2050.806582, "low": 1933.755763, "close": 2031.459351, "volume": 1002423}, "trend_line": 2182.464547, "activity_lines": {"activity_5": 1980.576164, "activity_10": 1973.171454, "activity_20": 2010.896055, "activity_30": 2078.310907}, "trend_signal": 0, "fair_value": 2662.465971, "relative_strength": -24.388158, "rate_of_change": -0.7697044641822159, "market_dynamics": 0.227865, "expectation": {"probability": 54.9043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2036.296248, "high": 2302.320602, "low": 2002.438503, "close": 2070.153809, "volume": 11777784}, "trend_line": 2169.243942, "activity_lines": {"activity_5": 2014.885238, "activity_10": 1990.795015, "activity_20": 2011.895656, "activity_30": 2071.065053}, "trend_signal": 0, "fair_value": 2650.059769, "relative_strength": -21.121949, "rate_of_change": -0.6057649375415021, "market_dynamics": 0.700226, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2050.806671, "high": 2157.216546, "low": 1799.292645, "close": 2123.358887, "volume": 2948561}, "trend_line": 2152.315117, "activity_lines": {"activity_5": 2059.512907, "activity_10": 2016.685157, "activity_20": 2019.090997, "activity_30": 2068.104727}, "trend_signal": 0, "fair_value": 2639.96514, "relative_strength": -16.113056, "rate_of_change": -0.7804020872079477, "market_dynamics": 1.013821, "expectation": {"probability": 55.9922, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2147.542863, "high": 2195.910816, "low": 2065.317001, "close": 2070.153809, "volume": 1570154}, "trend_line": 2142.319047, "activity_lines": {"activity_5": 2072.411044, "activity_10": 2030.087503, "activity_20": 2021.610738, "activity_30": 2062.803998}, "trend_signal": 0, "fair_value": 2632.485226, "relative_strength": -21.140708, "rate_of_change": -0.46443338714886445, "market_dynamics": 1.064465, "expectation": {"probability": 53.5233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2055.64349, "high": 2239.442032, "low": 2050.806682, "close": 2234.605225, "volume": 2259525}, "trend_line": 2138.933273, "activity_lines": {"activity_5": 2133.032333, "activity_10": 2072.070976, "activity_20": 2040.506524, "activity_30": 2068.757945}, "trend_signal": 0, "fair_value": 2624.477104, "relative_strength": -14.319576, "rate_of_change": -0.15804247293329768, "market_dynamics": 1.239652, "expectation": {"probability": 56.127, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2278.136627, "high": 2278.136627, "low": 2031.459355, "close": 2104.011475, "volume": 1463688}, "trend_line": 2127.969837, "activity_lines": {"activity_5": 2132.387419, "activity_10": 2085.561269, "activity_20": 2046.573258, "activity_30": 2066.504925}, "trend_signal": 0, "fair_value": 2613.989746, "relative_strength": -17.59113, "rate_of_change": -0.5125655923161658, "market_dynamics": 1.166443, "expectation": {"probability": 53.5418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2099.17474, "high": 2142.706046, "low": 1926.984283, "close": 1932.788452, "volume": 1506206}, "trend_line": 2110.331608, "activity_lines": {"activity_5": 2069.831356, "activity_10": 2065.369785, "activity_20": 2036.125747, "activity_30": 2053.912578}, "trend_signal": 0, "fair_value": 2600.583572, "relative_strength": -19.535943, "rate_of_change": -0.8288758935073258, "market_dynamics": 0.914825, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1896.02877, "high": 1987.928101, "low": 1876.681537, "close": 1987.928101, "volume": 722743}, "trend_line": 2094.208916, "activity_lines": {"activity_5": 2034.812866, "activity_10": 2055.67858, "activity_20": 2031.514655, "activity_30": 2046.015578}, "trend_signal": 0, "fair_value": 2588.068267, "relative_strength": -17.184706, "rate_of_change": -0.7639885570059621, "market_dynamics": 0.821721, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1983.09135, "high": 2036.296159, "low": 1978.254542, "close": 2031.459351, "volume": 242769}, "trend_line": 2079.537264, "activity_lines": {"activity_5": 2023.333513, "activity_10": 2052.547843, "activity_20": 2031.671271, "activity_30": 2041.967219}, "trend_signal": 0, "fair_value": 2577.145687, "relative_strength": -14.714826, "rate_of_change": -0.7005820616991393, "market_dynamics": 0.590485, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2031.459489, "high": 2060.480107, "low": 2007.275221, "close": 2045.969849, "volume": 633148}, "trend_line": 2068.25138, "activity_lines": {"activity_5": 2019.270622, "activity_10": 2050.82419, "activity_20": 2033.57836, "activity_30": 2039.801579}, "trend_signal": 0, "fair_value": 2566.554974, "relative_strength": -14.640003, "rate_of_change": -0.5427113134915141, "market_dynamics": 0.468366, "expectation": {"probability": 56.1461, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2041.133057, "high": 2065.317098, "low": 1987.928069, "close": 1997.601685, "volume": 387352}, "trend_line": 2059.706348, "activity_lines": {"activity_5": 2011.660702, "activity_10": 2038.899255, "activity_20": 2031.639026, "activity_30": 2035.243534}, "trend_signal": 0, "fair_value": 2557.176881, "relative_strength": -12.705683, "rate_of_change": -0.4131524863288132, "market_dynamics": 0.460223, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1992.764982, "high": 2016.948965, "low": 1973.417645, "close": 1983.091309, "volume": 386908}, "trend_line": 2048.904143, "activity_lines": {"activity_5": 2006.307976, "activity_10": 2024.951663, "activity_20": 2028.455946, "activity_30": 2030.300628}, "trend_signal": 0, "fair_value": 2546.780227, "relative_strength": -12.755323, "rate_of_change": -0.5244536441075219, "market_dynamics": 0.424124, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1983.091202, "high": 1997.601674, "low": 1934.723145, "close": 1934.723145, "volume": 522581}, "trend_line": 2039.875432, "activity_lines": {"activity_5": 1981.479004, "activity_10": 2003.792814, "activity_20": 2020.71244, "activity_30": 2022.934112}, "trend_signal": 0, "fair_value": 2537.267773, "relative_strength": -13.631873, "rate_of_change": -0.4406604882344736, "market_dynamics": 0.246378, "expectation": {"probability": 52.8993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1934.723221, "high": 2012.112049, "low": 1916.343384, "close": 1916.343384, "volume": 1103342}, "trend_line": 2029.750387, "activity_lines": {"activity_5": 1954.070443, "activity_10": 1982.721931, "activity_20": 2011.379708, "activity_30": 2014.964303}, "trend_signal": 0, "fair_value": 2527.697211, "relative_strength": -12.91338, "rate_of_change": -0.49635604415671986, "market_dynamics": 0.01062, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1915.37599, "high": 1954.070392, "low": 1910.539182, "close": 1919.245483, "volume": 576744}, "trend_line": 2021.979248, "activity_lines": {"activity_5": 1935.303646, "activity_10": 1964.975255, "activity_20": 2002.71031, "activity_30": 2007.834954}, "trend_signal": 0, "fair_value": 2514.920773, "relative_strength": -10.335636, "rate_of_change": -0.38286180654389734, "market_dynamics": -0.196199, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1919.245464, "high": 1987.928149, "low": 1913.441295, "close": 1939.560059, "volume": 529774}, "trend_line": 2017.948576, "activity_lines": {"activity_5": 1931.756665, "activity_10": 1956.655953, "activity_20": 1996.233597, "activity_30": 2002.517587}, "trend_signal": 0, "fair_value": 2501.975994, "relative_strength": -9.105737, "rate_of_change": -0.19934289652017706, "market_dynamics": -0.393037, "expectation": {"probability": 52.0392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1939.560094, "high": 1939.560094, "low": 1750.924516, "close": 1837.987061, "volume": 1140731}, "trend_line": 2010.69336, "activity_lines": {"activity_5": 1898.22146, "activity_10": 1932.858858, "activity_20": 1980.198427, "activity_30": 1990.907167}, "trend_signal": 0, "fair_value": 2490.947747, "relative_strength": -7.926809, "rate_of_change": -0.3595342362183177, "market_dynamics": -0.525444, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1837.987047, "high": 1869.909945, "low": 1809.933527, "close": 1843.79126, "volume": 458629}, "trend_line": 2001.535669, "activity_lines": {"activity_5": 1876.294605, "activity_10": 1911.840734, "activity_20": 1965.291848, "activity_30": 1980.139289}, "trend_signal": 0, "fair_value": 2482.464636, "relative_strength": -9.986628, "rate_of_change": -0.45544940776050935, "market_dynamics": -0.655796, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1843.791258, "high": 1899.898182, "low": 1806.064191, "close": 1818.639893, "volume": 658938}, "trend_line": 1991.862053, "activity_lines": {"activity_5": 1852.046086, "activity_10": 1888.870304, "activity_20": 1948.321568, "activity_30": 1968.339562}, "trend_signal": 0, "fair_value": 2474.954838, "relative_strength": -8.922849, "rate_of_change": -0.48330969813958574, "market_dynamics": -0.808517, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1819.607105, "high": 1819.607105, "low": 1702.556373, "close": 1769.304321, "volume": 748479}, "trend_line": 1977.319381, "activity_lines": {"activity_5": 1817.865943, "activity_10": 1860.799214, "activity_20": 1927.343635, "activity_30": 1953.980999}, "trend_signal": 0, "fair_value": 2464.770137, "relative_strength": -9.771644, "rate_of_change": -0.7301043753555577, "market_dynamics": -0.968423, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1763.500245, "high": 1898.930823, "low": 1656.123104, "close": 1879.583618, "volume": 1400011}, "trend_line": 1972.418079, "activity_lines": {"activity_5": 1830.441642, "activity_10": 1857.809189, "activity_20": 1917.817427, "activity_30": 1947.675465}, "trend_signal": 0, "fair_value": 2455.561061, "relative_strength": -6.132593, "rate_of_change": -0.24787609159635232, "market_dynamics": -0.802467, "expectation": {"probability": 52.0434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1882.485724, "high": 1978.254525, "low": 1826.378753, "close": 1828.313477, "volume": 835834}, "trend_line": 1966.936365, "activity_lines": {"activity_5": 1829.925724, "activity_10": 1847.643102, "activity_20": 1904.131567, "activity_30": 1938.378394}, "trend_signal": 0, "fair_value": 2445.694911, "relative_strength": -4.773731, "rate_of_change": -0.27791846253909797, "market_dynamics": -0.740848, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1827.346051, "high": 1849.595368, "low": 1750.924467, "close": 1764.467529, "volume": 459051}, "trend_line": 1960.132585, "activity_lines": {"activity_5": 1808.772729, "activity_10": 1828.682804, "activity_20": 1885.516761, "activity_30": 1925.315889}, "trend_signal": 0, "fair_value": 2433.564067, "relative_strength": -7.627666, "rate_of_change": -0.3459074793200013, "market_dynamics": -0.749791, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1729.64254, "high": 1803.162034, "low": 1729.64254, "close": 1796.390503, "volume": 279558}, "trend_line": 1953.425546, "activity_lines": {"activity_5": 1803.548975, "activity_10": 1818.622239, "activity_20": 1871.651245, "activity_30": 1914.751883}, "trend_signal": 0, "fair_value": 2421.128909, "relative_strength": -6.888585, "rate_of_change": -0.34217272093357515, "market_dynamics": -0.715183, "expectation": {"probability": 50.8286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1796.390487, "high": 1809.933518, "low": 1770.271754, "close": 1800.259888, "volume": 612178}, "trend_line": 1947.653618, "activity_lines": {"activity_5": 1801.098307, "activity_10": 1811.44616, "activity_20": 1859.457876, "activity_30": 1904.870228}, "trend_signal": 0, "fair_value": 2410.09571, "relative_strength": -8.702072, "rate_of_change": -0.2954772456938008, "market_dynamics": -0.880316, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1801.227361, "high": 1854.432251, "low": 1787.684298, "close": 1839.921753, "volume": 631134}, "trend_line": 1943.526209, "activity_lines": {"activity_5": 1809.804557, "activity_10": 1813.644704, "activity_20": 1853.110139, "activity_30": 1897.919785}, "trend_signal": 0, "fair_value": 2401.023223, "relative_strength": -6.451518, "rate_of_change": -0.21191699395903277, "market_dynamics": -0.741825, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1836.052352, "high": 1859.268968, "low": 1810.900935, "close": 1852.497437, "volume": 537588}, "trend_line": 1939.979212, "activity_lines": {"activity_5": 1825.346826, "activity_10": 1819.941342, "activity_20": 1849.217656, "activity_30": 1892.046961}, "trend_signal": 0, "fair_value": 2393.797699, "relative_strength": -5.810667, "rate_of_change": -0.18250317302513652, "market_dynamics": -0.374635, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1852.497437, "high": 1870.877307, "low": 1828.313397, "close": 1852.497437, "volume": 110020}, "trend_line": 1937.94775, "activity_lines": {"activity_5": 1839.276831, "activity_10": 1825.974155, "activity_20": 1845.707512, "activity_30": 1886.402976}, "trend_signal": 0, "fair_value": 2385.70397, "relative_strength": -4.623847, "rate_of_change": -0.10471565815932668, "market_dynamics": -0.022582, "expectation": {"probability": 51.6015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1851.530111, "high": 1912.473909, "low": 1807.031477, "close": 1903.7677, "volume": 533280}, "trend_line": 1935.948539, "activity_lines": {"activity_5": 1864.428264, "activity_10": 1841.170539, "activity_20": 1847.725157, "activity_30": 1884.197811}, "trend_signal": 0, "fair_value": 2378.896916, "relative_strength": -1.708611, "rate_of_change": -0.10316124364034371, "market_dynamics": 0.380706, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1902.800308, "high": 2016.948868, "low": 1874.746821, "close": 2012.112061, "volume": 806644}, "trend_line": 1937.399577, "activity_lines": {"activity_5": 1918.536003, "activity_10": 1874.51812, "activity_20": 1860.669369, "activity_30": 1889.111587}, "trend_signal": 0, "fair_value": 2372.934067, "relative_strength": 1.511446, "rate_of_change": 0.07495230223162072, "market_dynamics": 0.755463, "expectation": {"probability": 54.5119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2045.969914, "high": 2099.174805, "low": 1992.765023, "close": 2099.174805, "volume": 989930}, "trend_line": 1939.656759, "activity_lines": {"activity_5": 1987.541179, "activity_10": 1919.280604, "activity_20": 1882.066498, "activity_30": 1899.548698}, "trend_signal": 0, "fair_value": 2368.277766, "relative_strength": 3.723143, "rate_of_change": 0.1165057547651182, "market_dynamics": 1.094763, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2079.827435, "high": 2133.032355, "low": 2041.133033, "close": 2084.664307, "volume": 969420}, "trend_line": 1940.140442, "activity_lines": {"activity_5": 2034.425985, "activity_10": 1957.412249, "activity_20": 1901.597993, "activity_30": 1908.904024}, "trend_signal": 0, "fair_value": 2361.642347, "relative_strength": 8.17621, "rate_of_change": 0.02493652538036129, "market_dynamics": 1.399804, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2055.64353, "high": 2176.563712, "low": 2055.64353, "close": 2142.706055, "volume": 1070368}, "trend_line": 1940.785348, "activity_lines": {"activity_5": 2085.180249, "activity_10": 2001.436015, "activity_20": 1926.173593, "activity_30": 1921.972773}, "trend_signal": 0, "fair_value": 2352.804316, "relative_strength": 9.870551, "rate_of_change": 0.03324017097109814, "market_dynamics": 1.585638, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2128.19563, "high": 2186.237296, "low": 2016.948859, "close": 2123.358887, "volume": 1265026}, "trend_line": 1942.55885, "activity_lines": {"activity_5": 2110.138216, "activity_10": 2035.06505, "activity_20": 1947.916211, "activity_30": 1933.751711}, "trend_signal": 0, "fair_value": 2343.602759, "relative_strength": 8.860175, "rate_of_change": 0.09138063628867525, "market_dynamics": 1.640206, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2104.01138, "high": 2169.435555, "low": 2074.990533, "close": 2115.32251, "volume": 978798}, "trend_line": 1938.58276, "activity_lines": {"activity_5": 2117.777979, "activity_10": 2061.288046, "activity_20": 1967.907671, "activity_30": 1944.897754}, "trend_signal": 1, "fair_value": 2334.28981, "relative_strength": 5.303992, "rate_of_change": -0.2046831168074978, "market_dynamics": 1.572662, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2095.645169, "high": 2159.596687, "low": 2075.96775, "close": 2139.919434, "volume": 776847}, "trend_line": 1939.779692, "activity_lines": {"activity_5": 2126.736019, "activity_10": 2086.254799, "activity_20": 1989.307995, "activity_30": 1957.887217}, "trend_signal": 1, "fair_value": 2326.212305, "relative_strength": 9.995899, "rate_of_change": 0.06174263099296626, "market_dynamics": 1.513301, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2120.241857, "high": 2189.112958, "low": 2082.854762, "close": 2184.193604, "volume": 948618}, "trend_line": 1948.159864, "activity_lines": {"activity_5": 2147.735808, "activity_10": 2113.816897, "activity_20": 2013.970815, "activity_30": 1973.655856}, "trend_signal": 1, "fair_value": 2319.556257, "relative_strength": 16.213656, "rate_of_change": 0.43201668903748386, "market_dynamics": 1.48601, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2120.242005, "high": 2203.871103, "low": 2100.564516, "close": 2164.516113, "volume": 915842}, "trend_line": 1954.046131, "activity_lines": {"activity_5": 2155.541146, "activity_10": 2131.77043, "activity_20": 2035.110985, "activity_30": 1987.614324}, "trend_signal": 1, "fair_value": 2309.92995, "relative_strength": 16.358268, "rate_of_change": 0.30214496811952024, "market_dynamics": 1.435365, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2154.677551, "high": 2307.177578, "low": 2144.838841, "close": 2297.338867, "volume": 1153363}, "trend_line": 1962.908781, "activity_lines": {"activity_5": 2206.166732, "activity_10": 2168.200488, "activity_20": 2067.373681, "activity_30": 2009.762242}, "trend_signal": 1, "fair_value": 2301.065257, "relative_strength": 20.577032, "rate_of_change": 0.4535537753893503, "market_dynamics": 1.510319, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2307.177352, "high": 2503.951589, "low": 2297.338642, "close": 2484.27417, "volume": 1627838}, "trend_line": 1977.518925, "activity_lines": {"activity_5": 2307.50542, "activity_10": 2231.462944, "activity_20": 2115.160219, "activity_30": 2043.398719}, "trend_signal": 1, "fair_value": 2293.33899, "relative_strength": 26.603322, "rate_of_change": 0.7443108992847279, "market_dynamics": 1.615511, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2489.193646, "high": 2503.951711, "low": 2341.612995, "close": 2380.967773, "volume": 710070}, "trend_line": 1990.297795, "activity_lines": {"activity_5": 2349.811865, "activity_10": 2267.357653, "activity_20": 2149.703435, "activity_30": 2069.427677}, "trend_signal": 1, "fair_value": 2285.938463, "relative_strength": 20.272188, "rate_of_change": 0.646207216449262, "market_dynamics": 1.529372, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2351.451722, "high": 2400.645106, "low": 2238.30658, "close": 2341.613037, "volume": 969305}, "trend_line": 2002.248519, "activity_lines": {"activity_5": 2362.930176, "activity_10": 2290.973446, "activity_20": 2178.111037, "activity_30": 2092.093177}, "trend_signal": 1, "fair_value": 2279.483185, "relative_strength": 17.190697, "rate_of_change": 0.6004490398382839, "market_dynamics": 1.45428, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2326.854862, "high": 2415.40325, "low": 2302.258049, "close": 2317.016113, "volume": 828837}, "trend_line": 2014.991618, "activity_lines": {"activity_5": 2357.354883, "activity_10": 2305.445277, "activity_20": 2201.731791, "activity_30": 2112.400763}, "trend_signal": 1, "fair_value": 2272.481039, "relative_strength": 13.381419, "rate_of_change": 0.636439426928103, "market_dynamics": 1.257638, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2277.66129, "high": 2321.935484, "low": 2130.080775, "close": 2189.113037, "volume": 1110528}, "trend_line": 2024.08394, "activity_lines": {"activity_5": 2298.978564, "activity_10": 2293.492729, "activity_20": 2210.540116, "activity_30": 2123.634403}, "trend_signal": 1, "fair_value": 2264.060239, "relative_strength": 8.284029, "rate_of_change": 0.4512337380849575, "market_dynamics": 0.921758, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2189.112864, "high": 2218.629159, "low": 2139.919477, "close": 2164.516113, "volume": 521373}, "trend_line": 2032.259627, "activity_lines": {"activity_5": 2239.618327, "activity_10": 2275.872483, "activity_20": 2215.13577, "activity_30": 2132.694543}, "trend_signal": 1, "fair_value": 2255.362016, "relative_strength": 2.735894, "rate_of_change": 0.40392035322408243, "market_dynamics": 0.527521, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2154.677569, "high": 2331.774178, "low": 2135.000148, "close": 2317.016113, "volume": 511238}, "trend_line": 2044.841496, "activity_lines": {"activity_5": 2252.408626, "activity_10": 2285.085081, "activity_20": 2232.52068, "activity_30": 2151.06593}, "trend_signal": 1, "fair_value": 2249.198137, "relative_strength": 5.266933, "rate_of_change": 0.6191073636872528, "market_dynamics": 0.220349, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2356.370952, "high": 2356.370952, "low": 2203.871119, "close": 2297.338867, "volume": 575236}, "trend_line": 2060.153223, "activity_lines": {"activity_5": 2262.903288, "activity_10": 2287.500057, "activity_20": 2245.759688, "activity_30": 2167.356083}, "trend_signal": 1, "fair_value": 2245.931872, "relative_strength": 1.201139, "rate_of_change": 0.7487977444682975, "market_dynamics": -0.06882, "expectation": {"probability": 36.1732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2307.177578, "high": 2307.177578, "low": 2233.38725, "close": 2253.064453, "volume": 484440}, "trend_line": 2073.795663, "activity_lines": {"activity_5": 2261.591422, "activity_10": 2279.807954, "activity_20": 2252.663793, "activity_30": 2179.801968}, "trend_signal": 1, "fair_value": 2244.267895, "relative_strength": -5.021529, "rate_of_change": 0.6622051140513678, "market_dynamics": -0.287863, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2238.306562, "high": 2248.145272, "low": 2075.967852, "close": 2189.113037, "volume": 829067}, "trend_line": 2086.144767, "activity_lines": {"activity_5": 2243.225862, "activity_10": 2258.878351, "activity_20": 2251.569825, "activity_30": 2187.241799}, "trend_signal": 1, "fair_value": 2242.10416, "relative_strength": -8.783338, "rate_of_change": 0.5954831626051047, "market_dynamics": -0.312573, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2189.112895, "high": 2262.903242, "low": 2130.080637, "close": 2194.032227, "volume": 565869}, "trend_line": 2100.302364, "activity_lines": {"activity_5": 2226.500033, "activity_10": 2240.810889, "activity_20": 2249.585564, "activity_30": 2194.20228}, "trend_signal": 1, "fair_value": 2239.792326, "relative_strength": -8.640164, "rate_of_change": 0.6786488274425853, "market_dynamics": -0.474225, "expectation": {"probability": 49.2661, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2194.032305, "high": 2371.129088, "low": 2134.999978, "close": 2321.935547, "volume": 708625}, "trend_line": 2115.047428, "activity_lines": {"activity_5": 2250.440902, "activity_10": 2251.275701, "activity_20": 2258.916285, "activity_30": 2208.501195}, "trend_signal": 1, "fair_value": 2239.52785, "relative_strength": -7.112488, "rate_of_change": 0.7020448223425286, "market_dynamics": -0.490772, "expectation": {"probability": 42.6731, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2326.854927, "high": 2336.693637, "low": 2194.032211, "close": 2223.54834, "volume": 674296}, "trend_line": 2128.221924, "activity_lines": {"activity_5": 2241.258073, "activity_10": 2244.925244, "activity_20": 2257.816031, "activity_30": 2215.501254}, "trend_signal": 1, "fair_value": 2237.495038, "relative_strength": -11.376983, "rate_of_change": 0.6228936441608766, "market_dynamics": -0.523157, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2218.628993, "high": 2218.628993, "low": 2120.242005, "close": 2154.67749, "volume": 483924}, "trend_line": 2141.228923, "activity_lines": {"activity_5": 2214.037663, "activity_10": 2228.199445, "activity_20": 2249.495295, "activity_30": 2217.208065}, "trend_signal": 1, "fair_value": 2234.811182, "relative_strength": -14.190764, "rate_of_change": 0.6111674188354136, "market_dynamics": -0.658747, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2154.677411, "high": 2208.79037, "low": 2110.403226, "close": 2135.0, "volume": 507920}, "trend_line": 2152.515906, "activity_lines": {"activity_5": 2186.81722, "activity_10": 2210.847532, "activity_20": 2239.243506, "activity_30": 2216.806199}, "trend_signal": 1, "fair_value": 2230.474341, "relative_strength": -12.694987, "rate_of_change": 0.5271264029156757, "market_dynamics": -0.791479, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2125.161267, "high": 2395.725782, "low": 2100.564493, "close": 2331.77417, "volume": 1005531}, "trend_line": 2170.233049, "activity_lines": {"activity_5": 2228.795703, "activity_10": 2230.256614, "activity_20": 2247.67668, "activity_30": 2228.371248}, "trend_signal": 1, "fair_value": 2227.338996, "relative_strength": -7.125693, "rate_of_change": 0.8230899920699518, "market_dynamics": -0.693729, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2336.693691, "high": 2341.613046, "low": 2223.548318, "close": 2267.82251, "volume": 451777}, "trend_line": 2184.496407, "activity_lines": {"activity_5": 2240.27417, "activity_10": 2234.997066, "activity_20": 2248.988497, "activity_30": 2234.667342}, "trend_signal": 1, "fair_value": 2225.230737, "relative_strength": -9.968441, "rate_of_change": 0.6572270202304966, "market_dynamics": -0.704801, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2238.306389, "high": 2277.661227, "low": 2115.32271, "close": 2164.516113, "volume": 547540}, "trend_line": 2194.89703, "activity_lines": {"activity_5": 2220.924707, "activity_10": 2221.848966, "activity_20": 2239.852548, "activity_30": 2233.378291}, "trend_signal": 1, "fair_value": 2222.909329, "relative_strength": -12.214456, "rate_of_change": 0.47611078538157536, "market_dynamics": -0.696042, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2194.03233, "high": 2194.03233, "low": 2090.7259, "close": 2110.40332, "volume": 383726}, "trend_line": 2203.493892, "activity_lines": {"activity_5": 2187.473128, "activity_10": 2201.277135, "activity_20": 2225.656702, "activity_30": 2227.927084}, "trend_signal": 0, "fair_value": 2221.498444, "relative_strength": -14.61089, "rate_of_change": 0.3916749570707594, "market_dynamics": -0.687746, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2095.645121, "high": 2238.306552, "low": 2016.935573, "close": 2105.483887, "volume": 847633}, "trend_line": 2210.217765, "activity_lines": {"activity_5": 2155.33335, "activity_10": 2182.404701, "activity_20": 2211.250019, "activity_30": 2221.603858}, "trend_signal": 0, "fair_value": 2220.535032, "relative_strength": -15.101621, "rate_of_change": 0.3051459785938863, "market_dynamics": -0.895386, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2135.000089, "high": 2287.500096, "low": 2115.322669, "close": 2174.35498, "volume": 1272330}, "trend_line": 2215.625863, "activity_lines": {"activity_5": 2148.118343, "activity_10": 2177.574813, "activity_20": 2204.316082, "activity_30": 2219.29013}, "trend_signal": 0, "fair_value": 2220.043042, "relative_strength": -16.969926, "rate_of_change": 0.24468620629335755, "market_dynamics": -0.871859, "expectation": {"probability": 52.0714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2174.354919, "high": 2174.354919, "low": 2075.967687, "close": 2085.806396, "volume": 402942}, "trend_line": 2215.180249, "activity_lines": {"activity_5": 2121.881754, "activity_10": 2157.002952, "activity_20": 2190.424752, "activity_30": 2210.91468}, "trend_signal": 0, "fair_value": 2220.749779, "relative_strength": -21.150442, "rate_of_change": -0.020112330671065336, "market_dynamics": -0.987279, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2061.209725, "high": 2066.12908, "low": 1792.612951, "close": 1901.822632, "volume": 2898410}, "trend_line": 2209.085527, "activity_lines": {"activity_5": 2046.451652, "activity_10": 2107.272754, "activity_20": 2160.41669, "activity_30": 2190.69806}, "trend_signal": 0, "fair_value": 2220.965709, "relative_strength": -26.461165, "rate_of_change": -0.2751343599578934, "market_dynamics": -0.992663, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1893.951699, "high": 1917.564603, "low": 1872.306475, "close": 1895.919434, "volume": 386849}, "trend_line": 2200.859306, "activity_lines": {"activity_5": 1986.566716, "activity_10": 2062.318805, "activity_20": 2131.940658, "activity_30": 2170.493796}, "trend_signal": 0, "fair_value": 2221.024046, "relative_strength": -29.62868, "rate_of_change": -0.37238128173207435, "market_dynamics": -1.190345, "expectation": {"probability": 51.4461, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1897.887173, "high": 1898.871044, "low": 1851.645236, "close": 1857.548462, "volume": 180681}, "trend_line": 2191.998958, "activity_lines": {"activity_5": 1928.190381, "activity_10": 2015.093009, "activity_20": 2101.81547, "activity_30": 2148.344709}, "trend_signal": 0, "fair_value": 2220.836415, "relative_strength": -31.79466, "rate_of_change": -0.4025858434405395, "market_dynamics": -1.45796, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1857.548395, "high": 1873.290307, "low": 1801.46775, "close": 1812.290405, "volume": 823554}, "trend_line": 2181.897888, "activity_lines": {"activity_5": 1871.257056, "activity_10": 1964.683048, "activity_20": 2068.95887, "activity_30": 2123.847383}, "trend_signal": 0, "fair_value": 2221.166998, "relative_strength": -35.479353, "rate_of_change": -0.4608154562818074, "market_dynamics": -1.472368, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1810.322557, "high": 1832.951589, "low": 1779.822549, "close": 1792.612915, "volume": 785837}, "trend_line": 2170.321004, "activity_lines": {"activity_5": 1831.902205, "activity_10": 1920.140521, "activity_20": 2035.905489, "activity_30": 2098.732224}, "trend_signal": 0, "fair_value": 2220.832556, "relative_strength": -38.849494, "rate_of_change": -0.5305877998998303, "market_dynamics": -1.546005, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1792.612879, "high": 1799.499976, "low": 1715.871003, "close": 1717.838745, "volume": 927136}, "trend_line": 2154.775842, "activity_lines": {"activity_5": 1787.168864, "activity_10": 1870.642864, "activity_20": 1998.227916, "activity_30": 2069.53982}, "trend_signal": 0, "fair_value": 2219.719411, "relative_strength": -43.273336, "rate_of_change": -0.7162609573122802, "market_dynamics": -1.535276, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1717.838742, "high": 1740.467775, "low": 1654.871033, "close": 1683.403198, "volume": 832950}, "trend_line": 2138.738745, "activity_lines": {"activity_5": 1743.222599, "activity_10": 1823.005606, "activity_20": 1960.030292, "activity_30": 2039.128681}, "trend_signal": 0, "fair_value": 2217.756827, "relative_strength": -41.745131, "rate_of_change": -0.7442582512487581, "market_dynamics": -1.516071, "expectation": {"probability": 48.2933, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1679.467711, "high": 1800.483867, "low": 1679.467711, "close": 1738.5, "volume": 632619}, "trend_line": 2120.110783, "activity_lines": {"activity_5": 1731.809684, "activity_10": 1793.149587, "activity_20": 1929.792655, "activity_30": 2013.306827}, "trend_signal": 0, "fair_value": 2215.937859, "relative_strength": -40.190683, "rate_of_change": -0.8709788441224515, "market_dynamics": -1.518812, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1739.483843, "high": 1752.274166, "low": 1571.242017, "close": 1693.241943, "volume": 1486875}, "trend_line": 2093.743042, "activity_lines": {"activity_5": 1713.247314, "activity_10": 1761.737265, "activity_20": 1897.390503, "activity_30": 1985.766902}, "trend_signal": 0, "fair_value": 2213.379705, "relative_strength": -38.871398, "rate_of_change": -1.2436963771623826, "market_dynamics": -1.472681, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1695.209709, "high": 1696.19358, "low": 1634.209689, "close": 1686.354858, "volume": 488987}, "trend_line": 2070.589278, "activity_lines": {"activity_5": 1700.325814, "activity_10": 1737.820255, "activity_20": 1866.717154, "activity_30": 1959.483793}, "trend_signal": 0, "fair_value": 2210.448084, "relative_strength": -39.75569, "rate_of_change": -1.105855089929423, "market_dynamics": -1.511031, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1686.354847, "high": 1840.822593, "low": 1589.935547, "close": 1762.112915, "volume": 1694167}, "trend_line": 2051.272607, "activity_lines": {"activity_5": 1719.740869, "activity_10": 1734.940192, "activity_20": 1846.285432, "activity_30": 1939.582092}, "trend_signal": 0, "fair_value": 2208.930172, "relative_strength": -39.222476, "rate_of_change": -0.9329069364571511, "market_dynamics": -1.309873, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1770.967754, "high": 1776.871055, "low": 1705.048364, "close": 1758.17749, "volume": 809732}, "trend_line": 2032.644653, "activity_lines": {"activity_5": 1734.892505, "activity_10": 1733.884774, "activity_20": 1827.67622, "activity_30": 1920.67273}, "trend_signal": 0, "fair_value": 2207.297219, "relative_strength": -39.791884, "rate_of_change": -0.9081169385498364, "market_dynamics": -1.146676, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1752.274249, "high": 1796.548443, "low": 1727.677451, "close": 1774.903198, "volume": 659458}, "trend_line": 2018.837659, "activity_lines": {"activity_5": 1750.634424, "activity_10": 1738.374793, "activity_20": 1812.548028, "activity_30": 1904.044249}, "trend_signal": 0, "fair_value": 2206.460058, "relative_strength": -36.446323, "rate_of_change": -0.6792625548013105, "market_dynamics": -0.999626, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1775.887101, "high": 1792.612907, "low": 1742.435563, "close": 1743.419434, "volume": 456674}, "trend_line": 2004.801103, "activity_lines": {"activity_5": 1753.454875, "activity_10": 1738.643133, "activity_20": 1796.136128, "activity_30": 1886.275331}, "trend_signal": 0, "fair_value": 2205.389644, "relative_strength": -38.694513, "rate_of_change": -0.6952790848449305, "market_dynamics": -0.716689, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1695.20974, "high": 1756.209742, "low": 1695.20974, "close": 1708.0, "volume": 783709}, "trend_line": 1984.500566, "activity_lines": {"activity_5": 1741.123682, "activity_10": 1733.723775, "activity_20": 1779.152638, "activity_30": 1867.126873}, "trend_signal": 0, "fair_value": 2203.637497, "relative_strength": -41.897236, "rate_of_change": -1.0125960610068598, "market_dynamics": -0.537844, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1705.048439, "high": 1720.790375, "low": 1559.435506, "close": 1602.72583, "volume": 1055796}, "trend_line": 1961.346798, "activity_lines": {"activity_5": 1692.258089, "activity_10": 1711.202075, "activity_20": 1754.808859, "activity_30": 1842.496245}, "trend_signal": 0, "fair_value": 2200.786144, "relative_strength": -48.233352, "rate_of_change": -1.166730229090794, "market_dynamics": -0.373509, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1603.709752, "high": 1638.145217, "low": 1594.854913, "close": 1635.193604, "volume": 606125}, "trend_line": 1940.751103, "activity_lines": {"activity_5": 1664.840894, "activity_10": 1696.676569, "activity_20": 1736.23244, "activity_30": 1821.454103}, "trend_signal": 0, "fair_value": 2197.748858, "relative_strength": -49.396462, "rate_of_change": -1.0500792119477065, "market_dynamics": -0.242602, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1635.193584, "high": 1665.693584, "low": 1610.596794, "close": 1656.838745, "volume": 779796}, "trend_line": 1923.008626, "activity_lines": {"activity_5": 1652.837671, "activity_10": 1686.963082, "activity_20": 1721.980366, "activity_30": 1803.137177}, "trend_signal": 0, "fair_value": 2194.335012, "relative_strength": -49.683757, "rate_of_change": -0.9142067198917886, "market_dynamics": -0.08606, "expectation": {"probability": 44.5421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1656.838744, "high": 1694.225842, "low": 1652.903249, "close": 1663.72583, "volume": 1011349}, "trend_line": 1905.331746, "activity_lines": {"activity_5": 1651.001107, "activity_10": 1679.986541, "activity_20": 1710.520611, "activity_30": 1786.409255}, "trend_signal": 0, "fair_value": 2190.904689, "relative_strength": -51.146139, "rate_of_change": -0.9192304059898679, "market_dynamics": 0.003474, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1643.064492, "high": 1764.080693, "low": 1623.387073, "close": 1718.822632, "volume": 1292165}, "trend_line": 1885.227983, "activity_lines": {"activity_5": 1672.84305, "activity_10": 1683.564258, "activity_20": 1706.739738, "activity_30": 1774.376409}, "trend_signal": 0, "fair_value": 2187.433491, "relative_strength": -47.541645, "rate_of_change": -1.0551318972250028, "market_dynamics": 0.276015, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1722.758093, "high": 2051.371002, "low": 1722.758093, "close": 1934.290405, "volume": 11822677}, "trend_line": 1875.586051, "activity_lines": {"activity_5": 1765.786076, "activity_10": 1725.72761, "activity_20": 1725.227147, "activity_30": 1777.541726}, "trend_signal": 0, "fair_value": 2185.646618, "relative_strength": -44.743105, "rate_of_change": -0.511446471564495, "market_dynamics": 0.690503, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1934.290381, "high": 1956.919387, "low": 1894.935541, "close": 1923.467773, "volume": 1300551}, "trend_line": 1867.879061, "activity_lines": {"activity_5": 1833.017252, "activity_10": 1762.792711, "activity_20": 1742.52922, "activity_30": 1780.63087}, "trend_signal": 0, "fair_value": 2183.941933, "relative_strength": -47.169979, "rate_of_change": -0.4109110320953174, "market_dynamics": 0.952628, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1924.451633, "high": 2046.451685, "low": 1902.806498, "close": 1963.806519, "volume": 3605792}, "trend_line": 1862.172611, "activity_lines": {"activity_5": 1894.4764, "activity_10": 1804.186852, "activity_20": 1763.541896, "activity_30": 1786.819738}, "trend_signal": 0, "fair_value": 2182.132082, "relative_strength": -49.029536, "rate_of_change": -0.3055042544855709, "market_dynamics": 1.224751, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1963.806472, "high": 2002.17744, "low": 1695.209647, "close": 1849.67749, "volume": 2067450}, "trend_line": 1846.102722, "activity_lines": {"activity_5": 1897.428019, "activity_10": 1821.395654, "activity_20": 1773.17915, "activity_30": 1786.013601}, "trend_signal": 0, "fair_value": 2180.469692, "relative_strength": -45.466936, "rate_of_change": -0.8629645235395355, "market_dynamics": 1.24662, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1772.935468, "high": 1892.96777, "low": 1721.774178, "close": 1854.596802, "volume": 978582}, "trend_line": 1832.328532, "activity_lines": {"activity_5": 1889.622632, "activity_10": 1837.566912, "activity_20": 1783.106877, "activity_30": 1786.561606}, "trend_signal": 0, "fair_value": 2179.748206, "relative_strength": -43.473087, "rate_of_change": -0.746122620147466, "market_dynamics": 1.085712, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1854.596842, "high": 1953.967813, "low": 1810.322667, "close": 1948.064575, "volume": 1438722}, "trend_line": 1825.113481, "activity_lines": {"activity_5": 1903.921558, "activity_10": 1868.066914, "activity_20": 1801.641134, "activity_30": 1794.028448}, "trend_signal": 0, "fair_value": 2179.534934, "relative_strength": -42.7908, "rate_of_change": -0.3937640479856864, "market_dynamics": 1.071219, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1944.129011, "high": 1944.129011, "low": 1794.580645, "close": 1830.0, "volume": 1117243}, "trend_line": 1815.766703, "activity_lines": {"activity_5": 1877.947347, "activity_10": 1870.821744, "activity_20": 1807.834833, "activity_30": 1794.343707}, "trend_signal": 0, "fair_value": 2178.019217, "relative_strength": -41.927218, "rate_of_change": -0.5121203748316451, "market_dynamics": 0.856637, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1846.0, "high": 1866.0, "low": 1760.0, "close": 1782.0, "volume": 976955}, "trend_line": 1804.983907, "activity_lines": {"activity_5": 1842.204321, "activity_10": 1861.307366, "activity_20": 1808.759023, "activity_30": 1792.16521}, "trend_signal": 0, "fair_value": 2175.983622, "relative_strength": -41.730436, "rate_of_change": -0.5938425890388167, "market_dynamics": 0.701158, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1792.0, "high": 2145.0, "low": 1750.0, "close": 2065.0, "volume": 9539615}, "trend_line": 1801.338741, "activity_lines": {"activity_5": 1912.915063, "activity_10": 1900.971875, "activity_20": 1836.428452, "activity_30": 1808.940442}, "trend_signal": 1, "fair_value": 2175.701505, "relative_strength": -36.879951, "rate_of_change": -0.20195005539182445, "market_dynamics": 0.883974, "expectation": {"probability": 44.1579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2050.0, "high": 2220.0, "low": 1969.0, "close": 2110.0, "volume": 3471390}, "trend_line": 1802.145194, "activity_lines": {"activity_5": 1984.270972, "activity_10": 1941.522308, "activity_20": 1866.613318, "activity_30": 1828.854071}, "trend_signal": 1, "fair_value": 2176.283784, "relative_strength": -37.720261, "rate_of_change": 0.04476964724315111, "market_dynamics": 0.982912, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2130.0, "high": 2190.0, "low": 2060.0, "close": 2110.0, "volume": 2214783}, "trend_line": 1809.08444, "activity_lines": {"activity_5": 2038.6, "activity_10": 1974.960425, "activity_20": 1894.780826, "activity_30": 1848.715672}, "trend_signal": 1, "fair_value": 2177.10856, "relative_strength": -39.057008, "rate_of_change": 0.38505476823418144, "market_dynamics": 1.180676, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2110.0, "high": 2265.0, "low": 2075.0, "close": 2200.0, "volume": 3254299}, "trend_line": 1819.220459, "activity_lines": {"activity_5": 2112.133333, "activity_10": 2021.567458, "activity_20": 1929.863158, "activity_30": 1873.93603}, "trend_signal": 1, "fair_value": 2178.631508, "relative_strength": -36.27649, "rate_of_change": 0.5602844607960812, "market_dynamics": 1.446046, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2260.0, "high": 2275.0, "low": 2010.0, "close": 2050.0, "volume": 2595928}, "trend_line": 1825.63551, "activity_lines": {"activity_5": 2111.0, "activity_10": 2035.873906, "activity_20": 1948.555859, "activity_30": 1888.825033}, "trend_signal": 1, "fair_value": 2178.859483, "relative_strength": -46.492512, "rate_of_change": 0.3526263663243123, "market_dynamics": 1.315074, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2045.0, "high": 2050.0, "low": 1837.0, "close": 1850.0, "volume": 2499312}, "trend_line": 1826.892497, "activity_lines": {"activity_5": 2025.333333, "activity_10": 2012.249563, "activity_20": 1946.890956, "activity_30": 1890.396936}, "trend_signal": 1, "fair_value": 2177.562907, "relative_strength": -50.498379, "rate_of_change": 0.06885202402751144, "market_dynamics": 0.999764, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1819.0, "high": 1838.0, "low": 1670.0, "close": 1820.0, "volume": 2108808}, "trend_line": 1827.8054, "activity_lines": {"activity_5": 1944.0, "activity_10": 1983.16481, "activity_20": 1941.861383, "activity_30": 1889.952258}, "trend_signal": 1, "fair_value": 2176.134649, "relative_strength": -52.376207, "rate_of_change": 0.04997026379488791, "market_dynamics": 0.60227, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1825.0, "high": 1849.0, "low": 1657.0, "close": 1680.0, "volume": 998902}, "trend_line": 1826.544108, "activity_lines": {"activity_5": 1835.333333, "activity_10": 1929.254545, "activity_20": 1922.965144, "activity_30": 1880.416426}, "trend_signal": 1, "fair_value": 2173.86958, "relative_strength": -58.304091, "rate_of_change": -0.0690058142951056, "market_dynamics": 0.011396, "expectation": {"probability": 47.2936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/891b4d67-6a30-4b79-a1d7-e49cadb25ac8/", "share_image": "https://sharemaestro.com/terminal/891b4d67-6a30-4b79-a1d7-e49cadb25ac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}