{"ticker": {"uuid": "891bea1a-d40a-4c27-b1fd-cdb3f50bb3ac", "symbol": "4043", "name": "Tokuyama Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4043 rose 34.62%, moving from 3,793.58 to 5,107.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.24 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,107.00"}, {"label": "12-Week Change", "value": "34.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4543.0, "high": 5165.0, "low": 4538.0, "close": 5107.0, "volume": 5047300}, "trend_line": 4071.409497, "activity_lines": {"activity_5": 4670.4, "activity_10": 4371.036364, "activity_20": 4174.00567, "activity_30": 4134.446264}, "trend_signal": 1, "fair_value": 2881.941092, "relative_strength": 2.23985, "rate_of_change": 1.1026599532266554, "market_dynamics": 0.925966, "expectation": {"probability": 55.7948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2000.624619, "high": 2174.828821, "low": 1990.644284, "close": 2119.482666, "volume": 4901100}, "trend_line": 1815.60529, "activity_lines": {"activity_5": 2022.944596, "activity_10": 1998.513144, "activity_20": 1956.208898, "activity_30": 1895.198311}, "trend_signal": 1, "fair_value": 1828.666245, "relative_strength": 6.787271, "rate_of_change": 0.9527268515371241, "market_dynamics": 0.180063, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2129.916921, "high": 2227.906364, "low": 2114.492602, "close": 2192.52124, "volume": 3372000}, "trend_line": 1834.282015, "activity_lines": {"activity_5": 2086.728654, "activity_10": 2037.857499, "activity_20": 1983.207263, "activity_30": 1919.515469}, "trend_signal": 1, "fair_value": 1829.520541, "relative_strength": 5.554876, "rate_of_change": 1.0286776042605623, "market_dynamics": 0.456838, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2205.22359, "high": 2208.852841, "low": 2087.72662, "close": 2107.6875, "volume": 2793200}, "trend_line": 1848.286637, "activity_lines": {"activity_5": 2105.812443, "activity_10": 2056.25943, "activity_20": 1999.632354, "activity_30": 1937.154533}, "trend_signal": 1, "fair_value": 1829.936466, "relative_strength": 4.098259, "rate_of_change": 0.7634933933536892, "market_dynamics": 0.769923, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2112.224263, "high": 2164.39427, "low": 2092.717168, "close": 2148.970703, "volume": 2357300}, "trend_line": 1863.548372, "activity_lines": {"activity_5": 2130.975382, "activity_10": 2078.851587, "activity_20": 2018.060761, "activity_30": 1956.553505}, "trend_signal": 1, "fair_value": 1830.675016, "relative_strength": 4.608906, "rate_of_change": 0.8257233858906078, "market_dynamics": 1.112887, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2158.497126, "high": 2194.335982, "low": 2113.585203, "close": 2136.72168, "volume": 2347200}, "trend_line": 1879.413212, "activity_lines": {"activity_5": 2140.471924, "activity_10": 2095.579144, "activity_20": 2033.533308, "activity_30": 1974.177589}, "trend_signal": 1, "fair_value": 1831.883304, "relative_strength": 6.313467, "rate_of_change": 0.8513242928582246, "market_dynamics": 1.105886, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2149.424059, "high": 2163.487408, "low": 2051.434453, "close": 2065.497803, "volume": 2030600}, "trend_line": 1893.231136, "activity_lines": {"activity_5": 2115.278939, "activity_10": 2096.915412, "activity_20": 2040.797639, "activity_30": 1986.183046}, "trend_signal": 1, "fair_value": 1831.617591, "relative_strength": 2.52206, "rate_of_change": 0.735225436948784, "market_dynamics": 0.817545, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2065.043986, "high": 2119.482595, "low": 2053.702576, "close": 2095.892578, "volume": 1045700}, "trend_line": 1909.549573, "activity_lines": {"activity_5": 2103.816537, "activity_10": 2102.40053, "activity_20": 2050.30434, "activity_30": 1999.257978}, "trend_signal": 1, "fair_value": 1831.240956, "relative_strength": 4.04518, "rate_of_change": 0.8619358032784805, "market_dynamics": 0.476579, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2097.707074, "high": 2260.569913, "low": 2078.653691, "close": 2221.55542, "volume": 4478900}, "trend_line": 1930.175753, "activity_lines": {"activity_5": 2140.683659, "activity_10": 2128.011499, "activity_20": 2071.075314, "activity_30": 2019.387388}, "trend_signal": 1, "fair_value": 1832.566041, "relative_strength": 8.368409, "rate_of_change": 1.0801594413490503, "market_dynamics": 0.490472, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2237.433177, "high": 2266.467593, "low": 2125.833868, "close": 2147.609375, "volume": 2695700}, "trend_line": 1949.169983, "activity_lines": {"activity_5": 2145.310905, "activity_10": 2136.012338, "activity_20": 2083.57829, "activity_30": 2033.415363}, "trend_signal": 1, "fair_value": 1832.710707, "relative_strength": 6.249958, "rate_of_change": 0.9840673819717192, "market_dynamics": 0.292537, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2134.45341, "high": 2167.116513, "low": 2104.965988, "close": 2163.940918, "volume": 1492800}, "trend_line": 1968.589612, "activity_lines": {"activity_5": 2155.472754, "activity_10": 2143.848193, "activity_20": 2096.121568, "activity_30": 2047.271553}, "trend_signal": 1, "fair_value": 1832.322183, "relative_strength": 5.815211, "rate_of_change": 0.9963024861541788, "market_dynamics": 0.25568, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2165.302063, "high": 2174.828848, "low": 2038.73186, "close": 2062.775635, "volume": 1537800}, "trend_line": 1984.131364, "activity_lines": {"activity_5": 2130.098226, "activity_10": 2129.809584, "activity_20": 2097.568945, "activity_30": 2053.34807}, "trend_signal": 1, "fair_value": 1832.476572, "relative_strength": 3.834087, "rate_of_change": 0.789486640855041, "market_dynamics": 0.061118, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2066.858484, "high": 2103.604751, "low": 2060.507392, "close": 2074.116943, "volume": 1191900}, "trend_line": 1997.64165, "activity_lines": {"activity_5": 2108.685612, "activity_10": 2118.864067, "activity_20": 2099.368437, "activity_30": 2059.153592}, "trend_signal": 1, "fair_value": 1832.682575, "relative_strength": 3.555137, "rate_of_change": 0.6809169113058762, "market_dynamics": -0.532053, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2093.624167, "high": 2139.897346, "low": 2080.014688, "close": 2138.536377, "volume": 1786600}, "trend_line": 2012.168864, "activity_lines": {"activity_5": 2110.197852, "activity_10": 2121.78398, "activity_20": 2106.421723, "activity_30": 2068.243574}, "trend_signal": 1, "fair_value": 1832.943045, "relative_strength": 2.982352, "rate_of_change": 0.7272182175416676, "market_dynamics": -0.725931, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2148.516671, "high": 2205.223719, "low": 2145.341076, "close": 2162.126465, "volume": 1987700}, "trend_line": 2025.132402, "activity_lines": {"activity_5": 2125.108057, "activity_10": 2128.432111, "activity_20": 2114.706359, "activity_30": 2077.918258}, "trend_signal": 1, "fair_value": 1832.40056, "relative_strength": 4.21387, "rate_of_change": 0.6442569623222224, "market_dynamics": -0.843909, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2180.726103, "high": 2270.550164, "low": 2149.87747, "close": 2248.774658, "volume": 1878100}, "trend_line": 2038.842424, "activity_lines": {"activity_5": 2167.933187, "activity_10": 2150.595264, "activity_20": 2130.227877, "activity_30": 2092.34679}, "trend_signal": 1, "fair_value": 1832.656004, "relative_strength": 5.09836, "rate_of_change": 0.6769938590908972, "market_dynamics": -0.680317, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2248.774743, "high": 2267.828329, "low": 2201.594552, "close": 2226.545654, "volume": 1463400}, "trend_line": 2048.777279, "activity_lines": {"activity_5": 2197.693066, "activity_10": 2166.679452, "activity_20": 2142.459323, "activity_30": 2104.456676}, "trend_signal": 1, "fair_value": 1833.164335, "relative_strength": 7.356811, "rate_of_change": 0.4872791974040251, "market_dynamics": -0.500836, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2234.711368, "high": 2249.682029, "low": 2150.807284, "close": 2163.234375, "volume": 1689300}, "trend_line": 2055.947319, "activity_lines": {"activity_5": 2195.431185, "activity_10": 2168.324356, "activity_20": 2147.533462, "activity_30": 2111.841005}, "trend_signal": 1, "fair_value": 1833.766071, "relative_strength": 5.833408, "rate_of_change": 0.34996678621405053, "market_dynamics": -0.518495, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2177.042039, "high": 2199.594906, "low": 1980.509933, "close": 2018.251587, "volume": 2273000}, "trend_line": 2057.749158, "activity_lines": {"activity_5": 2138.900545, "activity_10": 2142.384357, "activity_20": 2137.766152, "activity_30": 2109.409022}, "trend_signal": 1, "fair_value": 1833.032409, "relative_strength": 1.315963, "rate_of_change": 0.08764032927052837, "market_dynamics": -0.683367, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2050.469767, "high": 2108.92324, "low": 2050.009505, "close": 2081.767578, "volume": 1136700}, "trend_line": 2066.160002, "activity_lines": {"activity_5": 2111.560889, "activity_10": 2131.689153, "activity_20": 2133.925162, "activity_30": 2110.958598}, "trend_signal": 1, "fair_value": 1832.935624, "relative_strength": 0.050511, "rate_of_change": 0.4087400044510186, "market_dynamics": -0.925364, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2069.800853, "high": 2108.002486, "low": 2049.089107, "close": 2072.5625, "volume": 1386700}, "trend_line": 2073.341842, "activity_lines": {"activity_5": 2086.510132, "activity_10": 2120.517423, "activity_20": 2128.700127, "activity_30": 2111.371662}, "trend_signal": 1, "fair_value": 1832.272305, "relative_strength": 2.698339, "rate_of_change": 0.3475936032566629, "market_dynamics": -1.113336, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2064.737978, "high": 2111.224544, "low": 1818.957835, "close": 1972.685547, "volume": 4458000}, "trend_line": 2075.434912, "activity_lines": {"activity_5": 2039.914535, "activity_10": 2092.847672, "activity_20": 2113.486504, "activity_30": 2104.877708}, "trend_signal": 0, "fair_value": 1832.555438, "relative_strength": -1.61324, "rate_of_change": 0.10095151496973227, "market_dynamics": -1.188882, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1988.79444, "high": 2176.121387, "low": 1956.115799, "close": 2103.399902, "volume": 3088700}, "trend_line": 2082.580733, "activity_lines": {"activity_5": 2053.814396, "activity_10": 2090.582169, "activity_20": 2111.420902, "activity_30": 2106.681901}, "trend_signal": 0, "fair_value": 1834.002369, "relative_strength": 1.504895, "rate_of_change": 0.34430475071432226, "market_dynamics": -1.07637, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2137.459848, "high": 2148.045684, "low": 2037.582559, "close": 2143.90332, "volume": 1878200}, "trend_line": 2089.866915, "activity_lines": {"activity_5": 2085.204362, "activity_10": 2095.148506, "activity_20": 2113.637155, "activity_30": 2110.638197}, "trend_signal": 0, "fair_value": 1835.521955, "relative_strength": 1.224697, "rate_of_change": 0.3498631234095971, "market_dynamics": -0.906101, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2155.409772, "high": 2203.737535, "low": 2119.969551, "close": 2201.896484, "volume": 1172000}, "trend_line": 2098.299866, "activity_lines": {"activity_5": 2127.5486, "activity_10": 2110.161474, "activity_20": 2121.204111, "activity_30": 2117.865911}, "trend_signal": 1, "fair_value": 1837.739176, "relative_strength": 0.604463, "rate_of_change": 0.4035161731817633, "market_dynamics": -0.706952, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2209.260374, "high": 2216.624527, "low": 2132.396577, "close": 2210.641113, "volume": 1062100}, "trend_line": 2105.239917, "activity_lines": {"activity_5": 2164.799121, "activity_10": 2126.041284, "activity_20": 2129.351861, "activity_30": 2125.113733}, "trend_signal": 1, "fair_value": 1839.569034, "relative_strength": 0.702282, "rate_of_change": 0.3307463872277653, "market_dynamics": -0.460495, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2208.339815, "high": 2245.160659, "low": 2168.296932, "close": 2175.661133, "volume": 1248600}, "trend_line": 2111.437394, "activity_lines": {"activity_5": 2181.184407, "activity_10": 2136.254434, "activity_20": 2133.816186, "activity_30": 2129.657037}, "trend_signal": 1, "fair_value": 1840.859459, "relative_strength": -0.43912, "rate_of_change": 0.29438340732355417, "market_dynamics": -0.317953, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2144.823603, "high": 2154.028708, "low": 2042.645361, "close": 2063.357178, "volume": 2199800}, "trend_line": 2115.343103, "activity_lines": {"activity_5": 2146.603337, "activity_10": 2126.973857, "activity_20": 2127.06031, "activity_30": 2126.555088}, "trend_signal": 1, "fair_value": 1841.446015, "relative_strength": -2.418984, "rate_of_change": 0.18497867903158463, "market_dynamics": -0.350574, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2082.227871, "high": 2097.416505, "low": 2031.138607, "close": 2089.592041, "volume": 1728300}, "trend_line": 2118.58088, "activity_lines": {"activity_5": 2123.436735, "activity_10": 2124.279204, "activity_20": 2122.957923, "activity_30": 2124.893729}, "trend_signal": 1, "fair_value": 1842.542656, "relative_strength": -3.261236, "rate_of_change": 0.15306155277637828, "market_dynamics": -0.441891, "expectation": {"probability": 52.184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2089.592271, "high": 2164.614976, "low": 2059.675201, "close": 2162.773926, "volume": 1372200}, "trend_line": 2124.832682, "activity_lines": {"activity_5": 2128.284847, "activity_10": 2133.593248, "activity_20": 2126.453636, "activity_30": 2127.744893}, "trend_signal": 1, "fair_value": 1844.103068, "relative_strength": -0.588482, "rate_of_change": 0.2950938554680162, "market_dynamics": -0.562851, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2183.485876, "high": 2201.896355, "low": 2140.221131, "close": 2200.97583, "volume": 1148600}, "trend_line": 2132.448604, "activity_lines": {"activity_5": 2148.475098, "activity_10": 2148.380251, "activity_20": 2133.515413, "activity_30": 2132.657355}, "trend_signal": 1, "fair_value": 1845.833572, "relative_strength": 0.147556, "rate_of_change": 0.35842455100189174, "market_dynamics": -0.545059, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2201.4359, "high": 2288.425655, "low": 2181.184346, "close": 2271.856201, "volume": 708200}, "trend_line": 2137.527722, "activity_lines": {"activity_5": 2192.936491, "activity_10": 2173.719806, "activity_20": 2147.151346, "activity_30": 2141.651393}, "trend_signal": 1, "fair_value": 1846.837769, "relative_strength": 3.419693, "rate_of_change": 0.23818243452490978, "market_dynamics": -0.241881, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2277.379251, "high": 2332.610702, "low": 2256.667435, "close": 2275.077881, "volume": 1632200}, "trend_line": 2140.27961, "activity_lines": {"activity_5": 2232.058773, "activity_10": 2194.205655, "activity_20": 2160.098483, "activity_30": 2150.525597}, "trend_signal": 1, "fair_value": 1847.883989, "relative_strength": -2.933596, "rate_of_change": 0.128741628549519, "market_dynamics": 0.192078, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2273.69728, "high": 2289.345921, "low": 2198.213939, "close": 2249.763672, "volume": 1402600}, "trend_line": 2145.015483, "activity_lines": {"activity_5": 2248.628272, "activity_10": 2206.967503, "activity_20": 2169.677786, "activity_30": 2157.589085}, "trend_signal": 1, "fair_value": 1848.6878, "relative_strength": -5.111672, "rate_of_change": 0.22127356527963574, "market_dynamics": 0.487179, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2275.538528, "high": 2311.438754, "low": 2241.478753, "close": 2271.395996, "volume": 1604400}, "trend_line": 2149.096326, "activity_lines": {"activity_5": 2261.730436, "activity_10": 2221.737766, "activity_20": 2180.787657, "activity_30": 2165.742666}, "trend_signal": 1, "fair_value": 1849.293711, "relative_strength": -3.703399, "rate_of_change": 0.19024771766646176, "market_dynamics": 0.713801, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2289.346116, "high": 2323.405548, "low": 2051.390869, "close": 2051.390869, "volume": 4643800}, "trend_line": 2146.251965, "activity_lines": {"activity_5": 2194.256087, "activity_10": 2195.24347, "activity_20": 2170.424327, "activity_30": 2159.439088}, "trend_signal": 1, "fair_value": 1848.521387, "relative_strength": -13.879839, "rate_of_change": -0.13235148958139048, "market_dynamics": 0.612326, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2065.658614, "high": 2106.621974, "low": 2048.168634, "close": 2085.910156, "volume": 2431500}, "trend_line": 2146.932377, "activity_lines": {"activity_5": 2148.260498, "activity_10": 2177.920867, "activity_20": 2164.288472, "activity_30": 2155.546068}, "trend_signal": 1, "fair_value": 1847.863492, "relative_strength": -13.995969, "rate_of_change": 0.03170233556432226, "market_dynamics": 0.260611, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2108.002467, "high": 2166.916073, "low": 2083.148289, "close": 2129.174805, "volume": 1867900}, "trend_line": 2148.041785, "activity_lines": {"activity_5": 2129.082861, "activity_10": 2170.0964, "activity_20": 2162.942752, "activity_30": 2154.400419}, "trend_signal": 0, "fair_value": 1847.402797, "relative_strength": -15.555221, "rate_of_change": 0.05167410077209912, "market_dynamics": -0.046809, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2144.823615, "high": 2190.850016, "low": 2135.158016, "close": 2164.154785, "volume": 1496700}, "trend_line": 2146.12843, "activity_lines": {"activity_5": 2131.29209, "activity_10": 2167.435245, "activity_20": 2165.090647, "activity_30": 2155.439967}, "trend_signal": 0, "fair_value": 1847.086198, "relative_strength": -15.139123, "rate_of_change": -0.08907438455624285, "market_dynamics": -0.395827, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2210.180936, "high": 2265.872703, "low": 2198.214109, "close": 2261.27002, "volume": 2088700}, "trend_line": 2149.917118, "activity_lines": {"activity_5": 2171.580322, "activity_10": 2181.075719, "activity_20": 2175.792835, "activity_30": 2162.868457}, "trend_signal": 1, "fair_value": 1847.643225, "relative_strength": -12.798583, "rate_of_change": 0.1765359401161112, "market_dynamics": -0.3672, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2283.823085, "high": 2425.123741, "low": 2250.684146, "close": 2403.95166, "volume": 2921700}, "trend_line": 2157.917476, "activity_lines": {"activity_5": 2260.104167, "activity_10": 2218.867472, "activity_20": 2199.228977, "activity_30": 2179.257782}, "trend_signal": 1, "fair_value": 1848.153249, "relative_strength": -6.522969, "rate_of_change": 0.372124019713035, "market_dynamics": 0.062733, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2365.749586, "high": 2402.570428, "low": 2270.015088, "close": 2355.624023, "volume": 2566500}, "trend_line": 2167.679089, "activity_lines": {"activity_5": 2309.014746, "activity_10": 2244.181911, "activity_20": 2216.484444, "activity_30": 2192.013043}, "trend_signal": 1, "fair_value": 1847.637601, "relative_strength": -5.910442, "rate_of_change": 0.4523626648640258, "market_dynamics": 0.507378, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2376.796127, "high": 2512.573603, "low": 2344.117482, "close": 2503.828613, "volume": 1883200}, "trend_line": 2182.002812, "activity_lines": {"activity_5": 2389.345931, "activity_10": 2294.919589, "activity_20": 2246.031116, "activity_30": 2213.700109}, "trend_signal": 1, "fair_value": 1848.403207, "relative_strength": -5.139238, "rate_of_change": 0.6607861409323201, "market_dynamics": 1.039604, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2501.987538, "high": 2557.451565, "low": 2441.692924, "close": 2555.579346, "volume": 2101900}, "trend_line": 2195.904244, "activity_lines": {"activity_5": 2461.950439, "activity_10": 2350.907386, "activity_20": 2278.599627, "activity_30": 2237.801821}, "trend_signal": 1, "fair_value": 1849.549491, "relative_strength": -1.793292, "rate_of_change": 0.6370950543027832, "market_dynamics": 1.40128, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2568.68492, "high": 2615.490565, "low": 2490.519839, "close": 2566.812744, "volume": 2595300}, "trend_line": 2209.393787, "activity_lines": {"activity_5": 2512.204443, "activity_10": 2403.377335, "activity_20": 2310.277623, "activity_30": 2261.731402}, "trend_signal": 1, "fair_value": 1850.702883, "relative_strength": 2.208608, "rate_of_change": 0.6143047009840444, "market_dynamics": 1.481356, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2601.916723, "high": 2727.823744, "low": 2569.620941, "close": 2718.462646, "volume": 2407500}, "trend_line": 2225.050053, "activity_lines": {"activity_5": 2592.6389, "activity_10": 2478.048779, "activity_20": 2354.66077, "activity_30": 2294.574554}, "trend_signal": 1, "fair_value": 1852.877067, "relative_strength": 6.753018, "rate_of_change": 0.7086227042060547, "market_dynamics": 1.586971, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2684.762676, "high": 2718.930783, "low": 2579.450469, "close": 2634.212891, "volume": 2316000}, "trend_line": 2238.638961, "activity_lines": {"activity_5": 2624.022705, "activity_10": 2525.273508, "activity_20": 2388.601933, "activity_30": 2320.972156}, "trend_signal": 1, "fair_value": 1854.922229, "relative_strength": 10.202895, "rate_of_change": 0.6107236995266, "market_dynamics": 1.512162, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2639.82937, "high": 2793.351207, "low": 2527.496066, "close": 2739.524902, "volume": 4114500}, "trend_line": 2257.848645, "activity_lines": {"activity_5": 2671.937923, "activity_10": 2581.676736, "activity_20": 2430.389232, "activity_30": 2353.287378}, "trend_signal": 1, "fair_value": 1859.124389, "relative_strength": 11.896822, "rate_of_change": 0.8580965637897662, "market_dynamics": 1.539381, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2823.306995, "high": 3051.717773, "low": 2821.434776, "close": 2950.617676, "volume": 3623400}, "trend_line": 2288.927515, "activity_lines": {"activity_5": 2774.504313, "activity_10": 2665.363192, "activity_20": 2489.060758, "activity_30": 2397.982155}, "trend_signal": 1, "fair_value": 1864.479593, "relative_strength": 19.251998, "rate_of_change": 1.3764815488772422, "market_dynamics": 1.608884, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2995.550885, "high": 3004.911982, "low": 2891.642939, "close": 2930.023438, "volume": 2253500}, "trend_line": 2317.20271, "activity_lines": {"activity_5": 2843.870069, "activity_10": 2731.005917, "activity_20": 2541.670807, "activity_30": 2439.343182}, "trend_signal": 1, "fair_value": 1870.616813, "relative_strength": 18.075566, "rate_of_change": 1.2353032070567849, "market_dynamics": 1.579961, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2958.106832, "high": 2964.6596, "low": 2826.115236, "close": 2882.281738, "volume": 2474300}, "trend_line": 2344.193351, "activity_lines": {"activity_5": 2873.107878, "activity_10": 2775.80918, "activity_20": 2586.080457, "activity_30": 2475.799893}, "trend_signal": 1, "fair_value": 1876.377686, "relative_strength": 14.153943, "rate_of_change": 1.1647941236871706, "market_dynamics": 1.652015, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2883.217843, "high": 2996.48729, "low": 2838.284638, "close": 2879.473389, "volume": 2170000}, "trend_line": 2374.419613, "activity_lines": {"activity_5": 2890.488298, "activity_10": 2811.404923, "activity_20": 2626.978332, "activity_30": 2510.334089}, "trend_signal": 1, "fair_value": 1882.320669, "relative_strength": 14.101634, "rate_of_change": 1.2894099365611644, "market_dynamics": 1.552881, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2892.579081, "high": 2924.406723, "low": 2781.181821, "close": 2847.645752, "volume": 1877300}, "trend_line": 2399.227808, "activity_lines": {"activity_5": 2880.908805, "activity_10": 2831.689289, "activity_20": 2661.951588, "activity_30": 2540.864808}, "trend_signal": 1, "fair_value": 1887.962277, "relative_strength": 12.924596, "rate_of_change": 1.0448109030170847, "market_dynamics": 1.347743, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2875.728898, "high": 2885.089994, "low": 2717.526507, "close": 2779.777832, "volume": 2086300}, "trend_line": 2420.423625, "activity_lines": {"activity_5": 2841.498617, "activity_10": 2833.382813, "activity_20": 2687.734719, "activity_30": 2565.416423}, "trend_signal": 1, "fair_value": 1893.390581, "relative_strength": 9.476424, "rate_of_change": 0.8834432865993108, "market_dynamics": 1.074319, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2803.1806, "high": 2847.645698, "low": 2751.694286, "close": 2816.753906, "volume": 1776900}, "trend_line": 2440.918872, "activity_lines": {"activity_5": 2825.803109, "activity_10": 2837.722923, "activity_20": 2714.515504, "activity_30": 2590.986118}, "trend_signal": 1, "fair_value": 1899.077546, "relative_strength": 10.316228, "rate_of_change": 0.846762805829095, "market_dynamics": 0.723907, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2792.88336, "high": 2803.648661, "low": 2724.079295, "close": 2733.44043, "volume": 1774100}, "trend_line": 2458.345516, "activity_lines": {"activity_5": 2789.887744, "activity_10": 2822.370743, "activity_20": 2730.76473, "activity_30": 2609.858477}, "trend_signal": 1, "fair_value": 1904.241267, "relative_strength": 7.45322, "rate_of_change": 0.7139378616758741, "market_dynamics": 0.307322, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2733.440331, "high": 2776.5014, "low": 2705.35704, "close": 2761.991699, "volume": 1895400}, "trend_line": 2477.889868, "activity_lines": {"activity_5": 2773.412223, "activity_10": 2811.93738, "activity_20": 2746.485269, "activity_30": 2629.448553}, "trend_signal": 1, "fair_value": 1909.62046, "relative_strength": 5.714259, "rate_of_change": 0.7950205482832685, "market_dynamics": -0.076663, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2790.075031, "high": 2830.795651, "low": 2732.504133, "close": 2754.034424, "volume": 2221200}, "trend_line": 2500.912443, "activity_lines": {"activity_5": 2762.11639, "activity_10": 2797.733989, "activity_20": 2758.228537, "activity_30": 2647.264331}, "trend_signal": 1, "fair_value": 1915.332644, "relative_strength": 1.944898, "rate_of_change": 0.9291201880002183, "market_dynamics": -0.314375, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2754.970995, "high": 2839.220654, "low": 2739.525184, "close": 2773.224854, "volume": 2553500}, "trend_line": 2523.700203, "activity_lines": {"activity_5": 2763.458122, "activity_10": 2786.755957, "activity_20": 2768.823942, "activity_30": 2664.832873}, "trend_signal": 1, "fair_value": 1920.854153, "relative_strength": 1.856075, "rate_of_change": 0.9111778408629281, "market_dynamics": -0.438515, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2775.565206, "high": 2833.6042, "low": 2707.229222, "close": 2725.951416, "volume": 1814800}, "trend_line": 2542.472786, "activity_lines": {"activity_5": 2749.478906, "activity_10": 2770.408079, "activity_20": 2772.016782, "activity_30": 2677.881339}, "trend_signal": 1, "fair_value": 1926.321417, "relative_strength": 2.841346, "rate_of_change": 0.7438515469343148, "market_dynamics": -0.579344, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2724.079077, "high": 2808.328988, "low": 2554.175432, "close": 2720.802734, "volume": 4221800}, "trend_line": 2559.80035, "activity_lines": {"activity_5": 2739.836963, "activity_10": 2756.834477, "activity_20": 2772.506502, "activity_30": 2689.386497}, "trend_signal": 1, "fair_value": 1931.268916, "relative_strength": 9.03744, "rate_of_change": 0.6815240696149645, "market_dynamics": -0.514008, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2684.762451, "high": 2798.499772, "low": 2505.02938, "close": 2543.87793, "volume": 3511100}, "trend_line": 2568.867741, "activity_lines": {"activity_5": 2672.062598, "activity_10": 2714.028711, "activity_20": 2754.637427, "activity_30": 2688.359244}, "trend_signal": 1, "fair_value": 1934.822675, "relative_strength": 6.809155, "rate_of_change": 0.3542225861481753, "market_dynamics": -0.551092, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2433.885543, "high": 2575.237908, "low": 2277.555202, "close": 2503.157227, "volume": 4379000}, "trend_line": 2576.470386, "activity_lines": {"activity_5": 2605.255583, "activity_10": 2669.920916, "activity_20": 2731.993742, "activity_30": 2684.119856}, "trend_signal": 1, "fair_value": 1937.969376, "relative_strength": 7.603418, "rate_of_change": 0.29595315004580214, "market_dynamics": -0.640247, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2541.537937, "high": 2648.722466, "low": 2537.325444, "close": 2644.978027, "volume": 1824000}, "trend_line": 2589.644198, "activity_lines": {"activity_5": 2602.447314, "activity_10": 2657.862149, "activity_20": 2722.859997, "activity_30": 2688.539704}, "trend_signal": 1, "fair_value": 1943.339439, "relative_strength": 4.50773, "rate_of_change": 0.5113123780340628, "market_dynamics": -0.678626, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2644.509934, "high": 2667.912676, "low": 2602.853051, "close": 2643.57373, "volume": 1265600}, "trend_line": 2602.050122, "activity_lines": {"activity_5": 2607.720736, "activity_10": 2647.998961, "activity_20": 2713.166802, "activity_30": 2692.019028}, "trend_signal": 1, "fair_value": 1948.66805, "relative_strength": 3.531662, "rate_of_change": 0.4790590155041886, "market_dynamics": -0.89676, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2642.637492, "high": 2642.637492, "low": 2577.110064, "close": 2621.575195, "volume": 2221800}, "trend_line": 2621.056266, "activity_lines": {"activity_5": 2611.153157, "activity_10": 2637.28477, "activity_20": 2701.012979, "activity_30": 2693.27871}, "trend_signal": 0, "fair_value": 1953.368883, "relative_strength": 1.844792, "rate_of_change": 0.7304295885504064, "market_dynamics": -0.962668, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2637.020979, "high": 2654.339009, "low": 2431.544879, "close": 2457.755859, "volume": 2338200}, "trend_line": 2633.451123, "activity_lines": {"activity_5": 2566.594303, "activity_10": 2598.819158, "activity_20": 2673.718684, "activity_30": 2682.7432}, "trend_signal": 0, "fair_value": 1956.960099, "relative_strength": 1.36452, "rate_of_change": 0.4728954948729732, "market_dynamics": -1.088422, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2396.440949, "high": 2570.557297, "low": 2332.785419, "close": 2512.518555, "volume": 2623100}, "trend_line": 2646.229248, "activity_lines": {"activity_5": 2546.031152, "activity_10": 2575.841961, "activity_20": 2652.480155, "activity_30": 2674.941099}, "trend_signal": 0, "fair_value": 1960.896951, "relative_strength": 3.035845, "rate_of_change": 0.4852235489923795, "market_dynamics": -1.092238, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2527.496119, "high": 2709.569689, "low": 2466.64899, "close": 2668.380859, "volume": 1735500}, "trend_line": 2663.036784, "activity_lines": {"activity_5": 2576.798014, "activity_10": 2585.594562, "activity_20": 2647.166638, "activity_30": 2676.370235}, "trend_signal": 0, "fair_value": 1966.0763, "relative_strength": 6.05274, "rate_of_change": 0.6351504130907331, "market_dynamics": -0.983711, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2722.675054, "high": 2787.455385, "low": 2680.550155, "close": 2783.169922, "volume": 1857600}, "trend_line": 2680.433447, "activity_lines": {"activity_5": 2644.267708, "activity_10": 2618.124156, "activity_20": 2654.129397, "activity_30": 2684.12076}, "trend_signal": 0, "fair_value": 1972.458862, "relative_strength": 4.707532, "rate_of_change": 0.6532640894982091, "market_dynamics": -0.776758, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2687.937469, "high": 2789.359896, "low": 2677.461893, "close": 2740.315186, "volume": 1697900}, "trend_line": 2691.645565, "activity_lines": {"activity_5": 2688.146078, "activity_10": 2641.821644, "activity_20": 2657.710055, "activity_30": 2687.984098}, "trend_signal": 0, "fair_value": 1978.467794, "relative_strength": 6.103491, "rate_of_change": 0.4182949594420547, "market_dynamics": -0.523012, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2787.455416, "high": 2787.455416, "low": 2705.079253, "close": 2717.935547, "volume": 1175800}, "trend_line": 2703.722616, "activity_lines": {"activity_5": 2716.648568, "activity_10": 2661.095335, "activity_20": 2659.83535, "activity_30": 2689.680226}, "trend_signal": 0, "fair_value": 1984.234344, "relative_strength": 2.535036, "rate_of_change": 0.44868652682360916, "market_dynamics": -0.32076, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2724.602124, "high": 2724.602124, "low": 2626.512348, "close": 2633.654785, "volume": 1329700}, "trend_line": 2708.050155, "activity_lines": {"activity_5": 2699.712158, "activity_10": 2661.880566, "activity_20": 2654.703134, "activity_30": 2685.159721}, "trend_signal": 0, "fair_value": 1990.076139, "relative_strength": 0.909571, "rate_of_change": 0.16005854204090764, "market_dynamics": -0.253045, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2628.417252, "high": 2643.178291, "low": 2526.994346, "close": 2560.802002, "volume": 1903200}, "trend_line": 2708.224243, "activity_lines": {"activity_5": 2650.415739, "activity_10": 2647.047155, "activity_20": 2643.651562, "activity_30": 2675.65984}, "trend_signal": 0, "fair_value": 1995.780662, "relative_strength": 0.769035, "rate_of_change": 0.006428536771329139, "market_dynamics": -0.330346, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2552.231072, "high": 2618.894001, "low": 2476.997563, "close": 2517.947266, "volume": 5945600}, "trend_line": 2706.595394, "activity_lines": {"activity_5": 2594.006332, "activity_10": 2625.952446, "activity_20": 2629.561329, "activity_30": 2663.383906}, "trend_signal": 0, "fair_value": 2000.902723, "relative_strength": -1.290658, "rate_of_change": -0.06014453951552537, "market_dynamics": -0.276265, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2533.184525, "high": 2681.271151, "low": 2523.661275, "close": 2614.608398, "volume": 2586300}, "trend_line": 2703.133586, "activity_lines": {"activity_5": 2587.498812, "activity_10": 2624.716606, "activity_20": 2626.099807, "activity_30": 2657.449261}, "trend_signal": 0, "fair_value": 2006.682877, "relative_strength": -1.265629, "rate_of_change": -0.127902678312177, "market_dynamics": -0.203998, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2606.037457, "high": 2613.655863, "low": 2498.900879, "close": 2506.995605, "volume": 2391100}, "trend_line": 2698.893009, "activity_lines": {"activity_5": 2553.500814, "activity_10": 2604.041473, "activity_20": 2612.955314, "activity_30": 2644.795198}, "trend_signal": 0, "fair_value": 2011.91609, "relative_strength": -3.209653, "rate_of_change": -0.15687633870418827, "market_dynamics": -0.19274, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2507.947868, "high": 2608.418119, "low": 2497.472293, "close": 2603.656494, "volume": 1822400}, "trend_line": 2694.364063, "activity_lines": {"activity_5": 2565.785775, "activity_10": 2600.045778, "activity_20": 2610.230887, "activity_30": 2638.650907}, "trend_signal": 0, "fair_value": 2018.417401, "relative_strength": 1.399091, "rate_of_change": -0.1678075412733008, "market_dynamics": -0.149122, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2630.797992, "high": 2638.416593, "low": 2523.661238, "close": 2533.660645, "volume": 1625500}, "trend_line": 2680.465495, "activity_lines": {"activity_5": 2556.738672, "activity_10": 2581.666513, "activity_20": 2601.556274, "activity_30": 2628.282944}, "trend_signal": 0, "fair_value": 2024.618403, "relative_strength": -1.166053, "rate_of_change": -0.5158385309119997, "market_dynamics": -0.282102, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2526.994258, "high": 2590.800141, "low": 2500.805498, "close": 2512.233398, "volume": 1918400}, "trend_line": 2666.53916, "activity_lines": {"activity_5": 2542.358577, "activity_10": 2561.840842, "activity_20": 2591.981753, "activity_30": 2617.429261}, "trend_signal": 0, "fair_value": 2030.594121, "relative_strength": -4.226844, "rate_of_change": -0.5195491240598905, "market_dynamics": -0.430166, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2523.661139, "high": 2577.943678, "low": 2518.423351, "close": 2526.518311, "volume": 2253600}, "trend_line": 2654.680379, "activity_lines": {"activity_5": 2533.121045, "activity_10": 2549.538548, "activity_20": 2584.785405, "activity_30": 2608.395657}, "trend_signal": 0, "fair_value": 2036.68339, "relative_strength": -4.625075, "rate_of_change": -0.44472555205226794, "market_dynamics": -0.418756, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2520.328244, "high": 2537.470095, "low": 2411.76291, "close": 2442.237305, "volume": 1954800}, "trend_line": 2640.105843, "activity_lines": {"activity_5": 2501.662516, "activity_10": 2525.799649, "activity_20": 2570.487458, "activity_30": 2594.689653}, "trend_signal": 0, "fair_value": 2042.463211, "relative_strength": -5.919236, "rate_of_change": -0.5490128346633657, "market_dynamics": -0.613181, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2448.427513, "high": 2523.661377, "low": 2430.809501, "close": 2523.661377, "volume": 1595500}, "trend_line": 2629.306364, "activity_lines": {"activity_5": 2501.662565, "activity_10": 2521.877823, "activity_20": 2564.428188, "activity_30": 2587.177106}, "trend_signal": 0, "fair_value": 2048.594619, "relative_strength": -6.510462, "rate_of_change": -0.40905477439980775, "market_dynamics": -0.752397, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2518.899762, "high": 2537.470101, "low": 2505.091049, "close": 2511.757324, "volume": 361300}, "trend_line": 2620.372347, "activity_lines": {"activity_5": 2503.027604, "activity_10": 2517.791504, "activity_20": 2557.137559, "activity_30": 2579.593297}, "trend_signal": 0, "fair_value": 2054.649719, "relative_strength": -5.911854, "rate_of_change": -0.3397860790329734, "market_dynamics": -0.949219, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2523.661456, "high": 2527.946919, "low": 2463.18887, "close": 2480.330566, "volume": 2148200}, "trend_line": 2609.158236, "activity_lines": {"activity_5": 2495.377279, "activity_10": 2508.88295, "activity_20": 2547.488291, "activity_30": 2570.558344}, "trend_signal": 0, "fair_value": 2060.404445, "relative_strength": -5.401822, "rate_of_change": -0.4279586835374193, "market_dynamics": -1.164684, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2468.426381, "high": 2482.235094, "low": 2407.477617, "close": 2447.475342, "volume": 1487700}, "trend_line": 2599.626066, "activity_lines": {"activity_5": 2478.902067, "activity_10": 2494.684659, "activity_20": 2535.487301, "activity_30": 2560.127189}, "trend_signal": 0, "fair_value": 2066.058472, "relative_strength": -4.890949, "rate_of_change": -0.36533506739759136, "market_dynamics": -1.238008, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2459.855275, "high": 2506.043175, "low": 2453.665163, "close": 2491.758301, "volume": 1625800}, "trend_line": 2590.618286, "activity_lines": {"activity_5": 2482.457373, "activity_10": 2491.576598, "activity_20": 2528.532783, "activity_30": 2553.167979}, "trend_signal": 0, "fair_value": 2071.979877, "relative_strength": -6.729797, "rate_of_change": -0.34650291123830856, "market_dynamics": -1.198634, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2523.661112, "high": 2534.136687, "low": 2433.190549, "close": 2464.141113, "volume": 2500600}, "trend_line": 2580.955176, "activity_lines": {"activity_5": 2473.50555, "activity_10": 2483.724272, "activity_20": 2518.786141, "activity_30": 2545.008161}, "trend_signal": 0, "fair_value": 2077.15271, "relative_strength": -7.073484, "rate_of_change": -0.3730040065037957, "market_dynamics": -1.069482, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2427.476461, "high": 2532.232105, "low": 2415.096235, "close": 2526.041992, "volume": 2924800}, "trend_line": 2572.715747, "activity_lines": {"activity_5": 2489.155371, "activity_10": 2489.663295, "activity_20": 2515.165189, "activity_30": 2541.465375}, "trend_signal": 0, "fair_value": 2082.837751, "relative_strength": -3.049094, "rate_of_change": -0.31923952328259053, "market_dynamics": -0.747591, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2534.136895, "high": 2628.416909, "low": 2496.520056, "close": 2572.229736, "volume": 2041200}, "trend_line": 2567.591691, "activity_lines": {"activity_5": 2519.248795, "activity_10": 2504.13861, "activity_20": 2516.620874, "activity_30": 2541.43402}, "trend_signal": 0, "fair_value": 2088.934272, "relative_strength": -2.480104, "rate_of_change": -0.19916914668770477, "market_dynamics": -0.317503, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2608.41846, "high": 2608.894622, "low": 2514.614113, "close": 2559.849609, "volume": 2020700}, "trend_line": 2562.226587, "activity_lines": {"activity_5": 2539.088899, "activity_10": 2515.27215, "activity_20": 2517.901976, "activity_30": 2540.93453}, "trend_signal": 0, "fair_value": 2095.775771, "relative_strength": -2.314538, "rate_of_change": -0.20895471888329825, "market_dynamics": 0.098841, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2528.422915, "high": 2618.893567, "low": 2491.758375, "close": 2550.326172, "volume": 1835000}, "trend_line": 2562.441528, "activity_lines": {"activity_5": 2548.262907, "activity_10": 2524.068133, "activity_20": 2519.135444, "activity_30": 2540.166762}, "trend_signal": 0, "fair_value": 2102.589195, "relative_strength": 1.223991, "rate_of_change": 0.00838883653343833, "market_dynamics": 0.395983, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2571.277494, "high": 2746.505407, "low": 2526.994376, "close": 2689.842041, "volume": 3504700}, "trend_line": 2568.664355, "activity_lines": {"activity_5": 2600.037679, "activity_10": 2556.265385, "activity_20": 2534.454278, "activity_30": 2548.38615}, "trend_signal": 0, "fair_value": 2110.830023, "relative_strength": 7.162711, "rate_of_change": 0.2428475706470853, "market_dynamics": 0.761936, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2695.07987, "high": 2755.076348, "low": 2571.27741, "close": 2754.124023, "volume": 2860300}, "trend_line": 2572.302555, "activity_lines": {"activity_5": 2658.19305, "activity_10": 2597.128804, "activity_20": 2555.627647, "activity_30": 2560.351289}, "trend_signal": 0, "fair_value": 2118.993809, "relative_strength": 8.818015, "rate_of_change": 0.1416378123875326, "market_dynamics": 1.060804, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2760.790216, "high": 2827.929199, "low": 2757.933241, "close": 2786.979004, "volume": 1753700}, "trend_line": 2577.082731, "activity_lines": {"activity_5": 2712.094613, "activity_10": 2639.559188, "activity_20": 2579.009481, "activity_30": 2574.201383}, "trend_signal": 0, "fair_value": 2127.131893, "relative_strength": 7.905678, "rate_of_change": 0.18583257209413903, "market_dynamics": 1.2007, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2795.073953, "high": 2817.929743, "low": 2741.743751, "close": 2793.712402, "volume": 1838700}, "trend_line": 2582.820638, "activity_lines": {"activity_5": 2753.924023, "activity_10": 2677.638401, "activity_20": 2601.751487, "activity_30": 2588.177491}, "trend_signal": 1, "fair_value": 2135.368652, "relative_strength": 9.421648, "rate_of_change": 0.22265125333301447, "market_dynamics": 1.439527, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2707.983032, "high": 2725.419631, "low": 2359.253482, "close": 2402.360352, "volume": 2340900}, "trend_line": 2580.974121, "activity_lines": {"activity_5": 2649.711898, "activity_10": 2638.267476, "activity_20": 2586.368993, "activity_30": 2576.534892}, "trend_signal": 0, "fair_value": 2141.584532, "relative_strength": 3.243534, "rate_of_change": -0.07149226596817788, "market_dynamics": 1.012188, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2208.621397, "high": 2483.246017, "low": 2161.639757, "close": 2409.140869, "volume": 2752500}, "trend_line": 2577.528198, "activity_lines": {"activity_5": 2557.624333, "activity_10": 2601.75479, "activity_20": 2572.130526, "activity_30": 2565.448875}, "trend_signal": 0, "fair_value": 2147.843877, "relative_strength": 4.050351, "rate_of_change": -0.13351249715999072, "market_dynamics": 0.582418, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2450.310622, "high": 2509.400822, "low": 2422.218506, "close": 2495.839111, "volume": 1100300}, "trend_line": 2571.776807, "activity_lines": {"activity_5": 2513.149593, "activity_10": 2582.005424, "activity_20": 2567.075299, "activity_30": 2560.178612}, "trend_signal": 0, "fair_value": 2154.434709, "relative_strength": 4.218684, "rate_of_change": -0.22313590999557265, "market_dynamics": 0.153737, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2492.448918, "high": 2629.034424, "low": 2469.200269, "close": 2629.034424, "volume": 2026700}, "trend_line": 2566.638957, "activity_lines": {"activity_5": 2530.292285, "activity_10": 2587.022532, "activity_20": 2574.885442, "activity_30": 2563.872651}, "trend_signal": 0, "fair_value": 2161.570985, "relative_strength": 6.739298, "rate_of_change": -0.19977822282305352, "market_dynamics": -0.127717, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2644.533672, "high": 2820.836088, "low": 2623.222412, "close": 2751.090088, "volume": 5184800}, "trend_line": 2566.99812, "activity_lines": {"activity_5": 2598.649837, "activity_10": 2613.198766, "activity_20": 2593.763739, "activity_30": 2575.772724}, "trend_signal": 1, "fair_value": 2169.271005, "relative_strength": 8.357886, "rate_of_change": 0.013993514709988112, "market_dynamics": 0.160333, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2770.46382, "high": 2778.213369, "low": 2705.561345, "close": 2738.496826, "volume": 1502700}, "trend_line": 2567.683496, "activity_lines": {"activity_5": 2665.651123, "activity_10": 2633.608216, "activity_20": 2610.373289, "activity_30": 2586.837157}, "trend_signal": 1, "fair_value": 2177.047291, "relative_strength": 6.034519, "rate_of_change": 0.026699513126246684, "market_dynamics": 0.289578, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2773.369787, "high": 2785.478457, "low": 2679.406738, "close": 2692.968262, "volume": 2024900}, "trend_line": 2569.660612, "activity_lines": {"activity_5": 2695.067122, "activity_10": 2642.318461, "activity_20": 2621.236025, "activity_30": 2594.920045}, "trend_signal": 1, "fair_value": 2184.739176, "relative_strength": 3.666369, "rate_of_change": 0.07699998863099845, "market_dynamics": 0.485731, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2665.360521, "high": 2771.916735, "low": 2626.61284, "close": 2710.404785, "volume": 2720800}, "trend_line": 2574.647371, "activity_lines": {"activity_5": 2711.37347, "activity_10": 2654.142143, "activity_20": 2632.953159, "activity_30": 2604.000314}, "trend_signal": 1, "fair_value": 2192.806351, "relative_strength": 6.049855, "rate_of_change": 0.19406294265913324, "market_dynamics": 0.570161, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2722.029052, "high": 2763.198456, "low": 2698.296227, "close": 2732.68457, "volume": 1413900}, "trend_line": 2581.805282, "activity_lines": {"activity_5": 2720.802034, "activity_10": 2670.81159, "activity_20": 2645.846237, "activity_30": 2614.196263}, "trend_signal": 1, "fair_value": 2200.584624, "relative_strength": 4.714326, "rate_of_change": 0.278015198532591, "market_dynamics": 0.383388, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2721.54479, "high": 2930.298302, "low": 2712.342201, "close": 2862.489746, "volume": 3576300}, "trend_line": 2590.067993, "activity_lines": {"activity_5": 2766.588981, "activity_10": 2712.069149, "activity_20": 2669.900027, "activity_30": 2632.304938}, "trend_signal": 1, "fair_value": 2208.780083, "relative_strength": 10.214996, "rate_of_change": 0.3200361800174018, "market_dynamics": 0.583691, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2874.59835, "high": 2915.767811, "low": 2816.476732, "close": 2841.662842, "volume": 1861300}, "trend_line": 2601.223568, "activity_lines": {"activity_5": 2798.006982, "activity_10": 2748.289502, "activity_20": 2689.994043, "activity_30": 2648.536864}, "trend_signal": 1, "fair_value": 2217.127979, "relative_strength": 9.067807, "rate_of_change": 0.43070587452334, "market_dynamics": 0.669614, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2841.662537, "high": 2928.360764, "low": 2800.977408, "close": 2918.673828, "volume": 2230700}, "trend_line": 2611.724145, "activity_lines": {"activity_5": 2848.217578, "activity_10": 2790.524534, "activity_20": 2715.756227, "activity_30": 2669.017526}, "trend_signal": 1, "fair_value": 2226.143345, "relative_strength": 10.204473, "rate_of_change": 0.4036783738690257, "market_dynamics": 0.805924, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2869.270478, "high": 2912.861553, "low": 2802.430693, "close": 2904.143311, "volume": 2864600}, "trend_line": 2624.073568, "activity_lines": {"activity_5": 2878.53763, "activity_10": 2820.853418, "activity_20": 2737.97011, "activity_30": 2687.883278}, "trend_signal": 1, "fair_value": 2235.144061, "relative_strength": 4.808427, "rate_of_change": 0.4728456113422982, "market_dynamics": 1.02846, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2931.267015, "high": 3059.134502, "low": 2823.741918, "close": 3025.230225, "volume": 4075100}, "trend_line": 2641.173462, "activity_lines": {"activity_5": 2936.304086, "activity_10": 2865.774392, "activity_20": 2769.915598, "activity_30": 2713.764353}, "trend_signal": 1, "fair_value": 2244.713525, "relative_strength": 9.845024, "rate_of_change": 0.6516545194665977, "market_dynamics": 1.166265, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3022.32418, "high": 3110.475228, "low": 2949.672157, "close": 3070.758789, "volume": 2887800}, "trend_line": 2659.314811, "activity_lines": {"activity_5": 2989.743685, "activity_10": 2911.769727, "activity_20": 2804.039995, "activity_30": 2741.479535}, "trend_signal": 1, "fair_value": 2254.737435, "relative_strength": 11.858221, "rate_of_change": 0.6868670029064524, "market_dynamics": 1.427583, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3053.32236, "high": 3084.320556, "low": 3000.044022, "close": 3049.44751, "volume": 1791100}, "trend_line": 2679.555151, "activity_lines": {"activity_5": 3022.194922, "activity_10": 2948.078125, "activity_20": 2833.701845, "activity_30": 2766.649387}, "trend_signal": 1, "fair_value": 2264.153767, "relative_strength": 10.125333, "rate_of_change": 0.7611110920857361, "market_dynamics": 1.54438, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3080.445857, "high": 3235.436786, "low": 3074.633695, "close": 3206.375977, "volume": 2140300}, "trend_line": 2702.312305, "activity_lines": {"activity_5": 3093.103337, "activity_10": 3007.265323, "activity_20": 2875.932495, "activity_30": 2800.637827}, "trend_signal": 1, "fair_value": 2274.665759, "relative_strength": 11.06285, "rate_of_change": 0.8492885093821269, "market_dynamics": 1.654326, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3220.906343, "high": 3244.15499, "low": 2984.545203, "close": 3166.659424, "volume": 4562500}, "trend_line": 2724.142375, "activity_lines": {"activity_5": 3131.592757, "activity_10": 3049.896644, "activity_20": 2911.920931, "activity_30": 2830.595706}, "trend_signal": 1, "fair_value": 2284.878303, "relative_strength": 11.244353, "rate_of_change": 0.8078292786369848, "market_dynamics": 1.689294, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3075.602352, "high": 3228.655874, "low": 3075.602352, "close": 3218.000244, "volume": 1766800}, "trend_line": 2748.731364, "activity_lines": {"activity_5": 3169.69471, "activity_10": 3093.567121, "activity_20": 2950.834515, "activity_30": 2862.457504}, "trend_signal": 1, "fair_value": 2295.10037, "relative_strength": 10.121996, "rate_of_change": 0.9026323009273813, "market_dynamics": 1.607021, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3216.062724, "high": 3240.280065, "low": 3147.285608, "close": 3180.221191, "volume": 1616000}, "trend_line": 2773.156226, "activity_lines": {"activity_5": 3182.352311, "activity_10": 3121.544758, "activity_20": 2984.097611, "activity_30": 2890.295557}, "trend_signal": 1, "fair_value": 2305.164365, "relative_strength": 4.810542, "rate_of_change": 0.8885867247665984, "market_dynamics": 1.538345, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3206.375866, "high": 3309.057391, "low": 3188.93938, "close": 3282.902588, "volume": 1990600}, "trend_line": 2799.527702, "activity_lines": {"activity_5": 3221.939551, "activity_10": 3162.414804, "activity_20": 3025.29937, "activity_30": 2923.182419}, "trend_signal": 1, "fair_value": 2315.780047, "relative_strength": 9.840833, "rate_of_change": 0.9509552960901165, "market_dynamics": 1.509457, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3296.464393, "high": 3326.493857, "low": 3260.622674, "close": 3288.714844, "volume": 1417900}, "trend_line": 2827.013493, "activity_lines": {"activity_5": 3247.900537, "activity_10": 3196.319083, "activity_20": 3062.861619, "activity_30": 2954.74288}, "trend_signal": 1, "fair_value": 2326.65165, "relative_strength": 9.54085, "rate_of_change": 0.9818010009461255, "market_dynamics": 1.374838, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3277.090465, "high": 3398.177188, "low": 3267.403529, "close": 3372.022461, "volume": 2186800}, "trend_line": 2855.212842, "activity_lines": {"activity_5": 3296.141471, "activity_10": 3238.642183, "activity_20": 3104.169479, "activity_30": 2989.904749}, "trend_signal": 1, "fair_value": 2337.625556, "relative_strength": 11.201585, "rate_of_change": 0.9974960880032836, "market_dynamics": 1.397032, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3406.895488, "high": 3607.415039, "low": 3366.210356, "close": 3578.354248, "volume": 3319800}, "trend_line": 2888.750326, "activity_lines": {"activity_5": 3399.468799, "activity_10": 3309.97326, "activity_20": 3160.955684, "activity_30": 3036.559033}, "trend_signal": 1, "fair_value": 2350.370642, "relative_strength": 13.047779, "rate_of_change": 1.1746053921678161, "market_dynamics": 1.521048, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3560.917838, "high": 3667.474081, "low": 3532.825814, "close": 3599.665527, "volume": 1668500}, "trend_line": 2923.410856, "activity_lines": {"activity_5": 3485.876286, "activity_10": 3375.122314, "activity_20": 3215.250964, "activity_30": 3082.42453}, "trend_signal": 1, "fair_value": 2363.280371, "relative_strength": 12.738619, "rate_of_change": 1.1998451263870185, "market_dynamics": 1.499076, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3619.039272, "high": 3689.754036, "low": 3610.32103, "close": 3660.693359, "volume": 1342800}, "trend_line": 2960.423096, "activity_lines": {"activity_5": 3564.663428, "activity_10": 3441.750852, "activity_20": 3271.317583, "activity_30": 3129.991143}, "trend_signal": 1, "fair_value": 2376.786821, "relative_strength": 13.534657, "rate_of_change": 1.266063575156951, "market_dynamics": 1.488791, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3696.129013, "high": 3708.925199, "low": 3523.872474, "close": 3692.19165, "volume": 1945500}, "trend_line": 2993.834749, "activity_lines": {"activity_5": 3628.763948, "activity_10": 3502.992791, "activity_20": 3325.992627, "activity_30": 3177.202018}, "trend_signal": 1, "fair_value": 2390.129066, "relative_strength": 13.176227, "rate_of_change": 1.1286107396319311, "market_dynamics": 1.476444, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3740.423308, "high": 3797.514139, "low": 3656.756154, "close": 3667.583496, "volume": 2265100}, "trend_line": 3024.283398, "activity_lines": {"activity_5": 3657.763297, "activity_10": 3550.927508, "activity_20": 3373.565831, "activity_30": 3220.669679}, "trend_signal": 1, "fair_value": 2403.502344, "relative_strength": 6.779693, "rate_of_change": 1.0170450793975983, "market_dynamics": 1.387701, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3598.680961, "high": 3653.802989, "low": 3533.715714, "close": 3609.508545, "volume": 1687500}, "trend_line": 3051.70105, "activity_lines": {"activity_5": 3647.70026, "activity_10": 3579.195432, "activity_20": 3411.050093, "activity_30": 3258.42614}, "trend_signal": 1, "fair_value": 2416.766495, "relative_strength": 5.971114, "rate_of_change": 0.9065834246265333, "market_dynamics": 1.318217, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3650.850151, "high": 3708.925006, "low": 3601.634032, "close": 3699.081787, "volume": 1364600}, "trend_line": 3081.880029, "activity_lines": {"activity_5": 3665.418017, "activity_10": 3616.631068, "activity_20": 3452.889788, "activity_30": 3300.192639}, "trend_signal": 1, "fair_value": 2430.644876, "relative_strength": 4.606961, "rate_of_change": 0.988923177779809, "market_dynamics": 1.275343, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3739.439123, "high": 3968.786193, "low": 3626.242188, "close": 3774.874756, "volume": 4079600}, "trend_line": 3127.630509, "activity_lines": {"activity_5": 3701.772347, "activity_10": 3658.413414, "activity_20": 3497.964089, "activity_30": 3344.901976}, "trend_signal": 1, "fair_value": 2444.837492, "relative_strength": 0.255099, "rate_of_change": 1.4844990580261213, "market_dynamics": 1.301545, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3784.717838, "high": 3793.576735, "low": 3589.822064, "close": 3735.501709, "volume": 1793900}, "trend_line": 3171.842537, "activity_lines": {"activity_5": 3717.390234, "activity_10": 3684.092076, "activity_20": 3534.84471, "activity_30": 3384.119473}, "trend_signal": 1, "fair_value": 2458.491687, "relative_strength": 3.198339, "rate_of_change": 1.4135949842149311, "market_dynamics": 1.245452, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3774.874798, "high": 3837.871381, "low": 3742.392047, "close": 3790.623779, "volume": 1613800}, "trend_line": 3215.002026, "activity_lines": {"activity_5": 3748.494808, "activity_10": 3711.669536, "activity_20": 3573.085396, "activity_30": 3424.040843}, "trend_signal": 1, "fair_value": 2472.327612, "relative_strength": 4.224265, "rate_of_change": 1.3607071756097116, "market_dynamics": 1.189457, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3809.326056, "high": 3829.012464, "low": 3656.756143, "close": 3780.780518, "volume": 1821000}, "trend_line": 3253.393563, "activity_lines": {"activity_5": 3768.115609, "activity_10": 3729.846378, "activity_20": 3606.167292, "activity_30": 3460.542682}, "trend_signal": 1, "fair_value": 2485.745764, "relative_strength": 7.417432, "rate_of_change": 1.1941372568205022, "market_dynamics": 1.082007, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3849.683117, "high": 4069.186992, "low": 3799.482698, "close": 4041.625977, "volume": 2119800}, "trend_line": 3296.411426, "activity_lines": {"activity_5": 3863.266765, "activity_10": 3791.76919, "activity_20": 3660.493755, "activity_30": 3511.396386}, "trend_signal": 1, "fair_value": 2500.813119, "relative_strength": 10.693419, "rate_of_change": 1.3222459000728044, "market_dynamics": 0.985722, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4069.187014, "high": 4070.171336, "low": 3964.848781, "close": 4013.080566, "volume": 1746900}, "trend_line": 3338.89755, "activity_lines": {"activity_5": 3926.066504, "activity_10": 3840.466282, "activity_20": 3707.47843, "activity_30": 3557.633104}, "trend_signal": 1, "fair_value": 2515.891991, "relative_strength": 8.954863, "rate_of_change": 1.288859869399082, "market_dynamics": 0.908, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3992.409805, "high": 4130.214844, "low": 3986.503873, "close": 4130.214844, "volume": 1311900}, "trend_line": 3386.80577, "activity_lines": {"activity_5": 4012.030615, "activity_10": 3904.053476, "activity_20": 3761.030021, "activity_30": 3608.685833}, "trend_signal": 1, "fair_value": 2531.78465, "relative_strength": 10.871018, "rate_of_change": 1.4348514526898197, "market_dynamics": 0.893486, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4131.199453, "high": 4149.901571, "low": 3968.786111, "close": 4032.76709, "volume": 1505300}, "trend_line": 3430.884513, "activity_lines": {"activity_5": 4039.197933, "activity_10": 3941.958838, "activity_20": 3800.901642, "activity_30": 3650.360757}, "trend_signal": 1, "fair_value": 2547.338673, "relative_strength": 10.629071, "rate_of_change": 1.3014842300803104, "market_dynamics": 0.802058, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4045.563231, "high": 4106.59126, "low": 3994.378555, "close": 4021.939453, "volume": 1553800}, "trend_line": 3473.859676, "activity_lines": {"activity_5": 4046.613151, "activity_10": 3971.255837, "activity_20": 3835.617736, "activity_30": 3688.493334}, "trend_signal": 1, "fair_value": 2562.846169, "relative_strength": 7.164787, "rate_of_change": 1.252597189942198, "market_dynamics": 0.569178, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4065.249714, "high": 4078.045814, "low": 4018.002175, "close": 4058.359375, "volume": 475100}, "trend_line": 3513.721997, "activity_lines": {"activity_5": 4050.091081, "activity_10": 3999.675897, "activity_20": 3869.974113, "activity_30": 3726.202992}, "trend_signal": 1, "fair_value": 2578.747303, "relative_strength": 8.519516, "rate_of_change": 1.1474937020455533, "market_dynamics": 0.351957, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4083.951692, "high": 4196.164531, "low": 4080.014404, "close": 4122.340332, "volume": 1842800}, "trend_line": 3556.411247, "activity_lines": {"activity_5": 4073.780436, "activity_10": 4033.196538, "activity_20": 3906.242304, "activity_30": 3765.468691}, "trend_signal": 1, "fair_value": 2595.03569, "relative_strength": 6.391052, "rate_of_change": 1.2149296397508906, "market_dynamics": 0.22922, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4212.898089, "high": 4343.812734, "low": 4163.681989, "close": 4330.032227, "volume": 1719400}, "trend_line": 3603.456527, "activity_lines": {"activity_5": 4159.416439, "activity_10": 4098.161785, "activity_20": 3958.293352, "activity_30": 3815.379722}, "trend_signal": 1, "fair_value": 2612.558185, "relative_strength": 7.155758, "rate_of_change": 1.3228301434398153, "market_dynamics": 0.378726, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4330.032375, "high": 4478.665061, "low": 4145.964116, "close": 4460.947266, "volume": 2470700}, "trend_line": 3655.349992, "activity_lines": {"activity_5": 4275.369629, "activity_10": 4176.120122, "activity_20": 4017.853846, "activity_30": 3870.701705}, "trend_signal": 1, "fair_value": 2630.456511, "relative_strength": 10.001329, "rate_of_change": 1.4401024297413456, "market_dynamics": 0.729419, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4392.044635, "high": 4464.88431, "low": 3886.103161, "close": 3974.692139, "volume": 4570100}, "trend_line": 3686.998722, "activity_lines": {"activity_5": 4200.692432, "activity_10": 4153.480735, "activity_20": 4025.918971, "activity_30": 3891.304424}, "trend_signal": 1, "fair_value": 2645.020435, "relative_strength": -1.33508, "rate_of_change": 0.8658194172723663, "market_dynamics": 0.69238, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3934.33493, "high": 3993.39425, "low": 3670.536641, "close": 3944.177979, "volume": 6125100}, "trend_line": 3716.112695, "activity_lines": {"activity_5": 4118.993669, "activity_10": 4121.767654, "activity_20": 4029.190662, "activity_30": 3907.896634}, "trend_signal": 1, "fair_value": 2658.93683, "relative_strength": -3.957472, "rate_of_change": 0.7896388145262825, "market_dynamics": 0.458537, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4131.199341, "high": 4215.850937, "low": 4024.892567, "close": 4063.281006, "volume": 2770100}, "trend_line": 3749.907145, "activity_lines": {"activity_5": 4084.608008, "activity_10": 4113.48145, "activity_20": 4042.164964, "activity_30": 3930.29459}, "trend_signal": 1, "fair_value": 2673.204824, "relative_strength": -5.863704, "rate_of_change": 0.9094032601721279, "market_dynamics": 0.031184, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4105.607051, "high": 4235.537579, "low": 4045.563409, "close": 4103.638184, "volume": 2429900}, "trend_line": 3779.815885, "activity_lines": {"activity_5": 4067.612028, "activity_10": 4111.62018, "activity_20": 4057.065722, "activity_30": 3953.115947}, "trend_signal": 1, "fair_value": 2687.148017, "relative_strength": -4.883806, "rate_of_change": 0.7975861492965008, "market_dynamics": -0.578429, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4172.540633, "high": 4405.825195, "low": 4045.563105, "close": 4405.825195, "volume": 2625200}, "trend_line": 3821.121411, "activity_lines": {"activity_5": 4166.437988, "activity_10": 4165.185214, "activity_20": 4098.786926, "activity_30": 3993.503644}, "trend_signal": 1, "fair_value": 2702.902453, "relative_strength": -1.54797, "rate_of_change": 1.0927920104235473, "market_dynamics": -0.543193, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4268.020186, "high": 4331.016794, "low": 3736.486241, "close": 4064.265381, "volume": 5399200}, "trend_line": 3849.330249, "activity_lines": {"activity_5": 4155.085482, "activity_10": 4149.86559, "activity_20": 4104.463187, "activity_30": 4009.190352}, "trend_signal": 1, "fair_value": 2716.364434, "relative_strength": -3.91095, "rate_of_change": 0.7382345381330783, "market_dynamics": -0.538333, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3701.050587, "high": 4014.064998, "low": 3654.787455, "close": 3793.576904, "volume": 3997000}, "trend_line": 3869.77544, "activity_lines": {"activity_5": 4047.531934, "activity_10": 4084.560316, "activity_20": 4082.194085, "activity_30": 4005.593362}, "trend_signal": 1, "fair_value": 2728.955041, "relative_strength": -7.218814, "rate_of_change": 0.5311363192417995, "market_dynamics": -0.622582, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3738.45476, "high": 3831.965279, "low": 3651.834483, "close": 3665.61499, "volume": 2941000}, "trend_line": 3882.53252, "activity_lines": {"activity_5": 3907.364486, "activity_10": 4000.803467, "activity_20": 4047.288157, "activity_30": 3992.42172}, "trend_signal": 1, "fair_value": 2740.548039, "relative_strength": -9.476236, "rate_of_change": 0.32965943884331217, "market_dynamics": -0.739664, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3543.559145, "high": 3817.200634, "low": 3477.609572, "close": 3767.0, "volume": 3448800}, "trend_line": 3898.475358, "activity_lines": {"activity_5": 3827.503109, "activity_10": 3943.784353, "activity_20": 4022.558229, "activity_30": 3984.968009}, "trend_signal": 0, "fair_value": 2752.452568, "relative_strength": -6.862896, "rate_of_change": 0.41062986382918787, "market_dynamics": -1.018607, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3627.0, "high": 3894.0, "low": 3601.0, "close": 3710.0, "volume": 3190100}, "trend_line": 3909.741276, "activity_lines": {"activity_5": 3751.084277, "activity_10": 3886.638552, "activity_20": 3992.249737, "activity_30": 3972.808309}, "trend_signal": 0, "fair_value": 2764.125483, "relative_strength": -7.81131, "rate_of_change": 0.28898266541255524, "market_dynamics": -1.177161, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3722.0, "high": 3934.0, "low": 3688.0, "close": 3840.0, "volume": 2826800}, "trend_line": 3918.462801, "activity_lines": {"activity_5": 3764.387126, "activity_10": 3866.782701, "activity_20": 3974.706121, "activity_30": 3968.308872}, "trend_signal": 0, "fair_value": 2776.399086, "relative_strength": -10.855067, "rate_of_change": 0.22307166598304415, "market_dynamics": -1.186923, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3784.0, "high": 3883.0, "low": 3759.0, "close": 3816.0, "volume": 2179700}, "trend_line": 3925.67395, "activity_lines": {"activity_5": 3784.640999, "activity_10": 3845.012163, "activity_20": 3954.594793, "activity_30": 3961.698368}, "trend_signal": 0, "fair_value": 2788.367625, "relative_strength": -13.618084, "rate_of_change": 0.18403004867519604, "market_dynamics": -1.181232, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3821.0, "high": 3873.0, "low": 3676.0, "close": 3783.0, "volume": 2192300}, "trend_line": 3929.750838, "activity_lines": {"activity_5": 3792.4, "activity_10": 3819.572132, "activity_20": 3932.415017, "activity_30": 3952.493597}, "trend_signal": 0, "fair_value": 2799.781474, "relative_strength": -15.923665, "rate_of_change": 0.10385192585848994, "market_dynamics": -1.218165, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3783.0, "high": 4253.0, "low": 3627.0, "close": 4184.0, "volume": 6430900}, "trend_line": 3946.14445, "activity_lines": {"activity_5": 3926.0, "activity_10": 3872.137211, "activity_20": 3949.521339, "activity_30": 3968.896769}, "trend_signal": 0, "fair_value": 2813.847263, "relative_strength": -6.589549, "rate_of_change": 0.41716670282188123, "market_dynamics": -0.925587, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4195.0, "high": 4346.0, "low": 4089.0, "close": 4313.0, "volume": 2662800}, "trend_line": 3967.658333, "activity_lines": {"activity_5": 4074.8, "activity_10": 3946.695712, "activity_20": 3978.657256, "activity_30": 3992.564869}, "trend_signal": 0, "fair_value": 2829.019149, "relative_strength": -8.524357, "rate_of_change": 0.545187417049573, "market_dynamics": -0.586492, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4350.0, "high": 4910.0, "low": 4346.0, "close": 4645.0, "volume": 6013500}, "trend_line": 4002.174715, "activity_lines": {"activity_5": 4294.066667, "activity_10": 4083.30558, "activity_20": 4038.077777, "activity_30": 4036.264331}, "trend_signal": 1, "fair_value": 2846.022618, "relative_strength": 0.498871, "rate_of_change": 0.8699434049781688, "market_dynamics": 0.036478, "expectation": {"probability": 55.2149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4615.0, "high": 4645.0, "low": 4101.0, "close": 4444.0, "volume": 4623100}, "trend_line": 4027.005322, "activity_lines": {"activity_5": 4392.666667, "activity_10": 4172.811182, "activity_20": 4075.388487, "activity_30": 4064.769188}, "trend_signal": 1, "fair_value": 2861.848132, "relative_strength": -6.713236, "rate_of_change": 0.620427861555761, "market_dynamics": 0.556677, "expectation": {"probability": 56.4268, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4543.0, "high": 5165.0, "low": 4538.0, "close": 5107.0, "volume": 5047300}, "trend_line": 4071.409497, "activity_lines": {"activity_5": 4670.4, "activity_10": 4371.036364, "activity_20": 4174.00567, "activity_30": 4134.446264}, "trend_signal": 1, "fair_value": 2881.941092, "relative_strength": 2.23985, "rate_of_change": 1.1026599532266554, "market_dynamics": 0.925966, "expectation": {"probability": 55.7948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/891bea1a-d40a-4c27-b1fd-cdb3f50bb3ac/", "share_image": "https://sharemaestro.com/terminal/891bea1a-d40a-4c27-b1fd-cdb3f50bb3ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}