{"ticker": {"uuid": "891bea1a-d40a-4c27-b1fd-cdb3f50bb3ac", "symbol": "4043", "name": "Tokuyama Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4043 rose 22.97%, moving from 3,783.00 to 4,652.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.56 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 56.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,652.00"}, {"label": "12-Week Change", "value": "22.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.56"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5050.0, "high": 5099.0, "low": 4502.0, "close": 4652.0, "volume": 3168900}, "trend_line": 4290.148584, "activity_lines": {"activity_5": 4895.733333, "activity_10": 4928.527273, "activity_20": 4617.459746, "activity_30": 4455.330067}, "trend_signal": 1, "fair_value": 2992.730326, "relative_strength": -9.563092, "rate_of_change": 0.40706370862135766, "market_dynamics": 0.678834, "expectation": {"probability": 56.3034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2065.043745, "high": 2119.482841, "low": 2053.702336, "close": 2095.892334, "volume": 1045700}, "trend_line": 1909.549532, "activity_lines": {"activity_5": 2103.816423, "activity_10": 2102.400499, "activity_20": 2050.304341, "activity_30": 1999.257958}, "trend_signal": 1, "fair_value": 1831.240988, "relative_strength": 4.045168, "rate_of_change": 0.861935342469423, "market_dynamics": 0.477231, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2097.707559, "high": 2260.569913, "low": 2078.653691, "close": 2221.55542, "volume": 4478900}, "trend_line": 1930.175712, "activity_lines": {"activity_5": 2140.683578, "activity_10": 2128.011459, "activity_20": 2071.075316, "activity_30": 2019.38737}, "trend_signal": 1, "fair_value": 1832.56607, "relative_strength": 8.36841, "rate_of_change": 1.0801594645411887, "market_dynamics": 0.491746, "expectation": {"probability": 49.0275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2237.43367, "high": 2266.467345, "low": 2125.833626, "close": 2147.609131, "volume": 2695700}, "trend_line": 1949.169934, "activity_lines": {"activity_5": 2145.310775, "activity_10": 2136.012254, "activity_20": 2083.578269, "activity_30": 2033.415332}, "trend_signal": 1, "fair_value": 1832.710733, "relative_strength": 6.249946, "rate_of_change": 0.9840669884048378, "market_dynamics": 0.29381, "expectation": {"probability": 50.8247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2134.45341, "high": 2167.116757, "low": 2104.965746, "close": 2163.941162, "volume": 1492800}, "trend_line": 1968.589575, "activity_lines": {"activity_5": 2155.472738, "activity_10": 2143.848162, "activity_20": 2096.121573, "activity_30": 2047.271541}, "trend_signal": 1, "fair_value": 1832.322214, "relative_strength": 5.815224, "rate_of_change": 0.9963031268468127, "market_dynamics": 0.256953, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2165.302063, "high": 2174.828848, "low": 2038.7321, "close": 2062.775635, "volume": 1537800}, "trend_line": 1984.131327, "activity_lines": {"activity_5": 2130.098226, "activity_10": 2129.809553, "activity_20": 2097.56895, "activity_30": 2053.348061}, "trend_signal": 1, "fair_value": 1832.476602, "relative_strength": 3.834088, "rate_of_change": 0.7894866556935866, "market_dynamics": 0.062391, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2066.858728, "high": 2103.604506, "low": 2060.507153, "close": 2074.116943, "volume": 1191900}, "trend_line": 1997.641618, "activity_lines": {"activity_5": 2108.685628, "activity_10": 2118.86404, "activity_20": 2099.36844, "activity_30": 2059.153584}, "trend_signal": 1, "fair_value": 1832.682602, "relative_strength": 3.555138, "rate_of_change": 0.6809171760030405, "market_dynamics": -0.532056, "expectation": {"probability": 50.9198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2093.624651, "high": 2139.897346, "low": 2080.014447, "close": 2138.536377, "volume": 1786600}, "trend_line": 2012.168836, "activity_lines": {"activity_5": 2110.197868, "activity_10": 2121.783962, "activity_20": 2106.421726, "activity_30": 2068.243569}, "trend_signal": 1, "fair_value": 1832.943071, "relative_strength": 2.982352, "rate_of_change": 0.7272184294270118, "market_dynamics": -0.725932, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2148.516671, "high": 2205.223719, "low": 2145.341076, "close": 2162.126221, "volume": 1987700}, "trend_line": 2025.132369, "activity_lines": {"activity_5": 2125.107992, "activity_10": 2128.432058, "activity_20": 2114.706337, "activity_30": 2077.918239}, "trend_signal": 1, "fair_value": 1832.400578, "relative_strength": 4.213859, "rate_of_change": 0.6442567227991732, "market_dynamics": -0.84391, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2180.726349, "high": 2270.550164, "low": 2149.877713, "close": 2248.774658, "volume": 1878100}, "trend_line": 2038.842391, "activity_lines": {"activity_5": 2167.933122, "activity_10": 2150.595219, "activity_20": 2130.227854, "activity_30": 2092.346773}, "trend_signal": 1, "fair_value": 1832.656025, "relative_strength": 5.098361, "rate_of_change": 0.6769938701226685, "market_dynamics": -0.680318, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2248.774986, "high": 2267.828329, "low": 2201.594552, "close": 2226.545654, "volume": 1463400}, "trend_line": 2048.777254, "activity_lines": {"activity_5": 2197.693017, "activity_10": 2166.679417, "activity_20": 2142.459297, "activity_30": 2104.456661}, "trend_signal": 1, "fair_value": 1833.164355, "relative_strength": 7.356812, "rate_of_change": 0.487279597670489, "market_dynamics": -0.500821, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2234.711612, "high": 2249.682274, "low": 2150.807041, "close": 2163.234131, "volume": 1689300}, "trend_line": 2055.947294, "activity_lines": {"activity_5": 2195.431071, "activity_10": 2168.324285, "activity_20": 2147.533412, "activity_30": 2111.840976}, "trend_signal": 1, "fair_value": 1833.766087, "relative_strength": 5.833397, "rate_of_change": 0.3499667904844853, "market_dynamics": -0.518465, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2177.042039, "high": 2199.594906, "low": 1980.509813, "close": 2018.251343, "volume": 2273000}, "trend_line": 2057.749125, "activity_lines": {"activity_5": 2138.900383, "activity_10": 2142.384251, "activity_20": 2137.766079, "activity_30": 2109.408979}, "trend_signal": 1, "fair_value": 1833.032421, "relative_strength": 1.315953, "rate_of_change": 0.08763994122116661, "market_dynamics": -0.683096, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2050.470009, "high": 2108.92324, "low": 2050.009746, "close": 2081.767822, "volume": 1136700}, "trend_line": 2066.159977, "activity_lines": {"activity_5": 2111.560856, "activity_10": 2131.689105, "activity_20": 2133.925115, "activity_30": 2110.958573}, "trend_signal": 1, "fair_value": 1832.935635, "relative_strength": 0.050524, "rate_of_change": 0.4087403997802686, "market_dynamics": -0.924932, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2069.800609, "high": 2108.002732, "low": 2049.089107, "close": 2072.5625, "volume": 1386700}, "trend_line": 2073.34183, "activity_lines": {"activity_5": 2086.510116, "activity_10": 2120.517378, "activity_20": 2128.700084, "activity_30": 2111.371638}, "trend_signal": 1, "fair_value": 1832.272315, "relative_strength": 2.698341, "rate_of_change": 0.3475942366489876, "market_dynamics": -1.112775, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2064.737978, "high": 2111.224544, "low": 1818.957835, "close": 1972.685547, "volume": 4458000}, "trend_line": 2075.434904, "activity_lines": {"activity_5": 2039.914535, "activity_10": 2092.847636, "activity_20": 2113.486464, "activity_30": 2104.877685}, "trend_signal": 0, "fair_value": 1832.555447, "relative_strength": -1.613239, "rate_of_change": 0.10095170847926908, "market_dynamics": -1.187473, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1988.79456, "high": 2176.12164, "low": 1956.115918, "close": 2103.400146, "volume": 3088700}, "trend_line": 2082.580729, "activity_lines": {"activity_5": 2053.814494, "activity_10": 2090.582187, "activity_20": 2111.420888, "activity_30": 2106.681894}, "trend_signal": 0, "fair_value": 1834.002379, "relative_strength": 1.504908, "rate_of_change": 0.3443049447721731, "market_dynamics": -1.075156, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2137.459603, "high": 2148.045439, "low": 2037.582317, "close": 2143.903076, "volume": 1878200}, "trend_line": 2089.866911, "activity_lines": {"activity_5": 2085.204362, "activity_10": 2095.148484, "activity_20": 2113.637122, "activity_30": 2110.638174}, "trend_signal": 0, "fair_value": 1835.521962, "relative_strength": 1.224687, "rate_of_change": 0.34986312408157705, "market_dynamics": -0.905017, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2155.409525, "high": 2203.737291, "low": 2119.969309, "close": 2201.89624, "volume": 1172000}, "trend_line": 2098.299858, "activity_lines": {"activity_5": 2127.548502, "activity_10": 2110.161417, "activity_20": 2121.204058, "activity_30": 2117.865873}, "trend_signal": 1, "fair_value": 1837.73918, "relative_strength": 0.604454, "rate_of_change": 0.40351598255434484, "market_dynamics": -0.705984, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2209.260374, "high": 2216.625016, "low": 2132.396816, "close": 2210.641602, "volume": 1062100}, "trend_line": 2105.239933, "activity_lines": {"activity_5": 2164.799202, "activity_10": 2126.041324, "activity_20": 2129.35186, "activity_30": 2125.113728}, "trend_signal": 1, "fair_value": 1839.56904, "relative_strength": 0.702305, "rate_of_change": 0.33074753227190945, "market_dynamics": -0.460389, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2208.339815, "high": 2245.161149, "low": 2168.296932, "close": 2175.661133, "volume": 1248600}, "trend_line": 2111.437402, "activity_lines": {"activity_5": 2181.184473, "activity_10": 2136.254474, "activity_20": 2133.816188, "activity_30": 2129.657031}, "trend_signal": 1, "fair_value": 1840.859463, "relative_strength": -0.439119, "rate_of_change": 0.29438302508202435, "market_dynamics": -0.317892, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2144.823849, "high": 2154.028708, "low": 2042.645361, "close": 2063.357178, "volume": 2199800}, "trend_line": 2115.343111, "activity_lines": {"activity_5": 2146.603386, "activity_10": 2126.973897, "activity_20": 2127.060314, "activity_30": 2126.555081}, "trend_signal": 1, "fair_value": 1841.446018, "relative_strength": -2.418982, "rate_of_change": 0.18497867833072112, "market_dynamics": -0.350544, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2082.227871, "high": 2097.41675, "low": 2031.13897, "close": 2089.592285, "volume": 1728300}, "trend_line": 2118.58088, "activity_lines": {"activity_5": 2123.436865, "activity_10": 2124.279284, "activity_20": 2122.957951, "activity_30": 2124.893737}, "trend_signal": 1, "fair_value": 1842.54266, "relative_strength": -3.261223, "rate_of_change": 0.1530611740082786, "market_dynamics": -0.441889, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2089.592271, "high": 2164.614976, "low": 2059.675201, "close": 2162.773926, "volume": 1372200}, "trend_line": 2124.832674, "activity_lines": {"activity_5": 2128.284945, "activity_10": 2133.593315, "activity_20": 2126.453664, "activity_30": 2127.744901}, "trend_signal": 1, "fair_value": 1844.103072, "relative_strength": -0.58848, "rate_of_change": 0.295093477856755, "market_dynamics": -0.56285, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2183.485876, "high": 2201.896111, "low": 2140.221131, "close": 2200.975586, "volume": 1148600}, "trend_line": 2132.448596, "activity_lines": {"activity_5": 2148.475065, "activity_10": 2148.380265, "activity_20": 2133.515417, "activity_30": 2132.657347}, "trend_signal": 1, "fair_value": 1845.833574, "relative_strength": 0.147546, "rate_of_change": 0.358424552351361, "market_dynamics": -0.545059, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2201.436138, "high": 2288.425409, "low": 2181.184583, "close": 2271.855957, "volume": 708200}, "trend_line": 2137.527698, "activity_lines": {"activity_5": 2192.936377, "activity_10": 2173.719771, "activity_20": 2147.151327, "activity_30": 2141.651371}, "trend_signal": 1, "fair_value": 1846.837769, "relative_strength": 3.419683, "rate_of_change": 0.23818168510729687, "market_dynamics": -0.241843, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2277.379251, "high": 2332.610452, "low": 2256.667435, "close": 2275.077637, "volume": 1632200}, "trend_line": 2140.27957, "activity_lines": {"activity_5": 2232.058594, "activity_10": 2194.205575, "activity_20": 2160.098443, "activity_30": 2150.52556}, "trend_signal": 1, "fair_value": 1847.883989, "relative_strength": -2.933604, "rate_of_change": 0.12874088146671006, "market_dynamics": 0.191964, "expectation": {"probability": 51.5443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2273.69728, "high": 2289.345921, "low": 2198.214183, "close": 2249.763672, "volume": 1402600}, "trend_line": 2145.015442, "activity_lines": {"activity_5": 2248.628125, "activity_10": 2206.967432, "activity_20": 2169.67775, "activity_30": 2157.589051}, "trend_signal": 1, "fair_value": 1848.6878, "relative_strength": -5.11167, "rate_of_change": 0.22127352269216607, "market_dynamics": 0.487065, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2275.538285, "high": 2311.438754, "low": 2241.478992, "close": 2271.39624, "volume": 1604400}, "trend_line": 2149.096301, "activity_lines": {"activity_5": 2261.73042, "activity_10": 2221.737744, "activity_20": 2180.787648, "activity_30": 2165.742651}, "trend_signal": 1, "fair_value": 1849.29371, "relative_strength": -3.703388, "rate_of_change": 0.19024846721826752, "market_dynamics": 0.713688, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2289.346116, "high": 2323.405548, "low": 2051.390625, "close": 2051.390625, "volume": 4643800}, "trend_line": 2146.251933, "activity_lines": {"activity_5": 2194.256022, "activity_10": 2195.243399, "activity_20": 2170.424296, "activity_30": 2159.439059}, "trend_signal": 1, "fair_value": 1848.52138, "relative_strength": -13.879848, "rate_of_change": -0.13235181683931582, "market_dynamics": 0.612877, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2065.658614, "high": 2106.621974, "low": 2048.168634, "close": 2085.910156, "volume": 2431500}, "trend_line": 2146.932345, "activity_lines": {"activity_5": 2148.260465, "activity_10": 2177.920805, "activity_20": 2164.288443, "activity_30": 2155.546041}, "trend_signal": 1, "fair_value": 1847.863487, "relative_strength": -13.995968, "rate_of_change": 0.03170233603699498, "market_dynamics": 0.261314, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2108.002705, "high": 2166.916317, "low": 2083.148524, "close": 2129.174805, "volume": 1867900}, "trend_line": 2148.04176, "activity_lines": {"activity_5": 2129.082845, "activity_10": 2170.096347, "activity_20": 2162.942725, "activity_30": 2154.400393}, "trend_signal": 0, "fair_value": 1847.402794, "relative_strength": -15.55522, "rate_of_change": 0.05167442758890937, "market_dynamics": -0.046106, "expectation": {"probability": 50.4334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2144.823858, "high": 2190.850016, "low": 2135.158259, "close": 2164.154785, "volume": 1496700}, "trend_line": 2146.128406, "activity_lines": {"activity_5": 2131.292074, "activity_10": 2167.435201, "activity_20": 2165.090622, "activity_30": 2155.439943}, "trend_signal": 0, "fair_value": 1847.086195, "relative_strength": -15.139122, "rate_of_change": -0.08907433903893255, "market_dynamics": -0.395125, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2210.180936, "high": 2265.872703, "low": 2198.214109, "close": 2261.270264, "volume": 2088700}, "trend_line": 2149.91711, "activity_lines": {"activity_5": 2171.580387, "activity_10": 2181.075732, "activity_20": 2175.792833, "activity_30": 2162.86845}, "trend_signal": 1, "fair_value": 1847.643225, "relative_strength": -12.798573, "rate_of_change": 0.17653668761886995, "market_dynamics": -0.3672, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2283.823085, "high": 2425.123494, "low": 2250.683907, "close": 2403.951416, "volume": 2921700}, "trend_line": 2157.917452, "activity_lines": {"activity_5": 2260.10415, "activity_10": 2218.867449, "activity_20": 2199.228952, "activity_30": 2179.25776}, "trend_signal": 1, "fair_value": 1848.153248, "relative_strength": -6.522977, "rate_of_change": 0.3721232768829992, "market_dynamics": 0.062733, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2365.749586, "high": 2402.570673, "low": 2270.015088, "close": 2355.624023, "volume": 2566500}, "trend_line": 2167.679065, "activity_lines": {"activity_5": 2309.01473, "activity_10": 2244.181898, "activity_20": 2216.484419, "activity_30": 2192.013023}, "trend_signal": 1, "fair_value": 1847.637599, "relative_strength": -5.910441, "rate_of_change": 0.45236266989510726, "market_dynamics": 0.507378, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2376.796127, "high": 2512.573603, "low": 2344.117482, "close": 2503.828613, "volume": 1883200}, "trend_line": 2182.002787, "activity_lines": {"activity_5": 2389.345915, "activity_10": 2294.91958, "activity_20": 2246.031093, "activity_30": 2213.70009}, "trend_signal": 1, "fair_value": 1848.403207, "relative_strength": -5.139237, "rate_of_change": 0.6607861021160939, "market_dynamics": 1.039532, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2501.987538, "high": 2557.451565, "low": 2441.692924, "close": 2555.579346, "volume": 2101900}, "trend_line": 2195.90422, "activity_lines": {"activity_5": 2461.950423, "activity_10": 2350.907377, "activity_20": 2278.599606, "activity_30": 2237.801804}, "trend_signal": 1, "fair_value": 1849.549488, "relative_strength": -1.793291, "rate_of_change": 0.6370951074316844, "market_dynamics": 1.401519, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2568.685171, "high": 2615.490565, "low": 2490.519839, "close": 2566.812988, "volume": 2595300}, "trend_line": 2209.393778, "activity_lines": {"activity_5": 2512.204508, "activity_10": 2403.37737, "activity_20": 2310.277626, "activity_30": 2261.731402}, "trend_signal": 1, "fair_value": 1850.702882, "relative_strength": 2.208618, "rate_of_change": 0.614305390787956, "market_dynamics": 1.481595, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2601.916723, "high": 2727.823744, "low": 2569.620941, "close": 2718.462646, "volume": 2407500}, "trend_line": 2225.050045, "activity_lines": {"activity_5": 2592.638965, "activity_10": 2478.048815, "activity_20": 2354.660772, "activity_30": 2294.574554}, "trend_signal": 1, "fair_value": 1852.877065, "relative_strength": 6.753018, "rate_of_change": 0.7086227523539194, "market_dynamics": 1.588173, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2684.762676, "high": 2718.930533, "low": 2579.45023, "close": 2634.212646, "volume": 2316000}, "trend_line": 2238.638944, "activity_lines": {"activity_5": 2624.022672, "activity_10": 2525.273495, "activity_20": 2388.601913, "activity_30": 2320.972142}, "trend_signal": 1, "fair_value": 1854.922228, "relative_strength": 10.202885, "rate_of_change": 0.6107232972371125, "market_dynamics": 1.513437, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2639.829613, "high": 2793.351207, "low": 2527.496066, "close": 2739.524902, "volume": 4114500}, "trend_line": 2257.848637, "activity_lines": {"activity_5": 2671.93789, "activity_10": 2581.676722, "activity_20": 2430.389215, "activity_30": 2353.287365}, "trend_signal": 1, "fair_value": 1859.124386, "relative_strength": 11.896822, "rate_of_change": 0.8580969723360733, "market_dynamics": 1.541278, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2823.306995, "high": 3051.717773, "low": 2821.434776, "close": 2950.61792, "volume": 3623400}, "trend_line": 2288.927523, "activity_lines": {"activity_5": 2774.504362, "activity_10": 2665.363223, "activity_20": 2489.060766, "activity_30": 2397.982157}, "trend_signal": 1, "fair_value": 1864.479592, "relative_strength": 19.252008, "rate_of_change": 1.376482262393561, "market_dynamics": 1.611592, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2995.550885, "high": 3004.911982, "low": 2891.642939, "close": 2930.023438, "volume": 2253500}, "trend_line": 2317.20271, "activity_lines": {"activity_5": 2843.870101, "activity_10": 2731.005944, "activity_20": 2541.670817, "activity_30": 2439.343184}, "trend_signal": 1, "fair_value": 1870.61681, "relative_strength": 18.075566, "rate_of_change": 1.2353028532306303, "market_dynamics": 1.581865, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2958.106832, "high": 2964.6596, "low": 2826.115236, "close": 2882.281982, "volume": 2474300}, "trend_line": 2344.193359, "activity_lines": {"activity_5": 2873.107991, "activity_10": 2775.809251, "activity_20": 2586.080493, "activity_30": 2475.799911}, "trend_signal": 1, "fair_value": 1876.377686, "relative_strength": 14.153953, "rate_of_change": 1.1647944689310261, "market_dynamics": 1.653839, "expectation": {"probability": 55.7853, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2883.217843, "high": 2996.48729, "low": 2838.284876, "close": 2879.473633, "volume": 2170000}, "trend_line": 2374.419629, "activity_lines": {"activity_5": 2890.488477, "activity_10": 2811.405029, "activity_20": 2626.978391, "activity_30": 2510.334122}, "trend_signal": 1, "fair_value": 1882.320672, "relative_strength": 14.101644, "rate_of_change": 1.289410273429587, "market_dynamics": 1.55362, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2892.579326, "high": 2924.406723, "low": 2781.182061, "close": 2847.645752, "volume": 1877300}, "trend_line": 2399.227816, "activity_lines": {"activity_5": 2880.908936, "activity_10": 2831.689382, "activity_20": 2661.951645, "activity_30": 2540.86484}, "trend_signal": 1, "fair_value": 1887.96228, "relative_strength": 12.924596, "rate_of_change": 1.0448105590522008, "market_dynamics": 1.34767, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2875.729146, "high": 2885.090243, "low": 2717.526507, "close": 2779.777832, "volume": 2086300}, "trend_line": 2420.423641, "activity_lines": {"activity_5": 2841.498698, "activity_10": 2833.382892, "activity_20": 2687.734773, "activity_30": 2565.416454}, "trend_signal": 1, "fair_value": 1893.390586, "relative_strength": 9.476424, "rate_of_change": 0.883443617094167, "market_dynamics": 1.074087, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2803.1806, "high": 2847.645947, "low": 2751.694286, "close": 2816.753906, "volume": 1776900}, "trend_line": 2440.918896, "activity_lines": {"activity_5": 2825.803157, "activity_10": 2837.722989, "activity_20": 2714.515554, "activity_30": 2590.986148}, "trend_signal": 1, "fair_value": 1899.077549, "relative_strength": 10.316228, "rate_of_change": 0.8467631307522943, "market_dynamics": 0.723756, "expectation": {"probability": 53.6989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2792.883609, "high": 2803.648413, "low": 2724.079538, "close": 2733.44043, "volume": 1774100}, "trend_line": 2458.345524, "activity_lines": {"activity_5": 2789.88776, "activity_10": 2822.370801, "activity_20": 2730.764777, "activity_30": 2609.858505}, "trend_signal": 1, "fair_value": 1904.24127, "relative_strength": 7.453221, "rate_of_change": 0.7139371991653306, "market_dynamics": 0.307321, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2733.440331, "high": 2776.5014, "low": 2705.35704, "close": 2761.991699, "volume": 1895400}, "trend_line": 2477.889876, "activity_lines": {"activity_5": 2773.412223, "activity_10": 2811.937429, "activity_20": 2746.485313, "activity_30": 2629.448581}, "trend_signal": 1, "fair_value": 1909.620459, "relative_strength": 5.714259, "rate_of_change": 0.7950205456960959, "market_dynamics": -0.076664, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2790.07528, "high": 2830.795898, "low": 2732.504374, "close": 2754.034668, "volume": 2221200}, "trend_line": 2500.912459, "activity_lines": {"activity_5": 2762.116471, "activity_10": 2797.734069, "activity_20": 2758.2286, "activity_30": 2647.264374}, "trend_signal": 1, "fair_value": 1915.332646, "relative_strength": 1.944907, "rate_of_change": 0.929120507855852, "market_dynamics": -0.314375, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2754.970995, "high": 2839.220654, "low": 2739.525184, "close": 2773.225098, "volume": 2553500}, "trend_line": 2523.70022, "activity_lines": {"activity_5": 2763.458268, "activity_10": 2786.756064, "activity_20": 2768.824025, "activity_30": 2664.832932}, "trend_signal": 1, "fair_value": 1920.854156, "relative_strength": 1.856084, "rate_of_change": 0.911177875018937, "market_dynamics": -0.438515, "expectation": {"probability": 56.7517, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2775.565206, "high": 2833.603955, "low": 2707.229222, "close": 2725.951416, "volume": 1814800}, "trend_line": 2542.472803, "activity_lines": {"activity_5": 2749.47902, "activity_10": 2770.408168, "activity_20": 2772.016858, "activity_30": 2677.881396}, "trend_signal": 1, "fair_value": 1926.321419, "relative_strength": 2.841345, "rate_of_change": 0.7438515419236259, "market_dynamics": -0.579329, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2724.079325, "high": 2808.32924, "low": 2554.175432, "close": 2720.802979, "volume": 4221800}, "trend_line": 2559.800382, "activity_lines": {"activity_5": 2739.837126, "activity_10": 2756.834593, "activity_20": 2772.506598, "activity_30": 2689.386569}, "trend_signal": 1, "fair_value": 1931.26892, "relative_strength": 9.03745, "rate_of_change": 0.6815246550348167, "market_dynamics": -0.51337, "expectation": {"probability": 56.715, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2684.762686, "high": 2798.500017, "low": 2505.02962, "close": 2543.878174, "volume": 3511100}, "trend_line": 2568.86779, "activity_lines": {"activity_5": 2672.062793, "activity_10": 2714.028853, "activity_20": 2754.637538, "activity_30": 2688.359329}, "trend_signal": 1, "fair_value": 1934.82268, "relative_strength": 6.809164, "rate_of_change": 0.3542232458343264, "market_dynamics": -0.549816, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2433.885288, "high": 2575.237908, "low": 2277.554964, "close": 2503.157227, "volume": 4379000}, "trend_line": 2576.470443, "activity_lines": {"activity_5": 2605.255713, "activity_10": 2669.921041, "activity_20": 2731.993845, "activity_30": 2684.119938}, "trend_signal": 1, "fair_value": 1937.969379, "relative_strength": 7.603418, "rate_of_change": 0.2959534558218885, "market_dynamics": -0.638333, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2541.537937, "high": 2648.722466, "low": 2537.325444, "close": 2644.978027, "volume": 1824000}, "trend_line": 2589.644255, "activity_lines": {"activity_5": 2602.447396, "activity_10": 2657.862256, "activity_20": 2722.860092, "activity_30": 2688.539782}, "trend_signal": 1, "fair_value": 1943.339444, "relative_strength": 4.50773, "rate_of_change": 0.5113123667221513, "market_dynamics": -0.676713, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2644.509934, "high": 2667.912676, "low": 2602.853051, "close": 2643.57373, "volume": 1265600}, "trend_line": 2602.050171, "activity_lines": {"activity_5": 2607.720784, "activity_10": 2647.99905, "activity_20": 2713.166889, "activity_30": 2692.019103}, "trend_signal": 1, "fair_value": 1948.668056, "relative_strength": 3.531661, "rate_of_change": 0.4790586960369854, "market_dynamics": -0.895431, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2642.637492, "high": 2642.637492, "low": 2577.109822, "close": 2621.575195, "volume": 2221800}, "trend_line": 2621.056323, "activity_lines": {"activity_5": 2611.153174, "activity_10": 2637.284841, "activity_20": 2701.013059, "activity_30": 2693.278782}, "trend_signal": 0, "fair_value": 1953.368889, "relative_strength": 1.844791, "rate_of_change": 0.7304298822453386, "market_dynamics": -0.961978, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2637.020979, "high": 2654.339009, "low": 2431.544879, "close": 2457.755859, "volume": 2338200}, "trend_line": 2633.45118, "activity_lines": {"activity_5": 2566.594303, "activity_10": 2598.819212, "activity_20": 2673.718757, "activity_30": 2682.743268}, "trend_signal": 0, "fair_value": 1956.960104, "relative_strength": 1.364519, "rate_of_change": 0.4728954845889525, "market_dynamics": -1.088158, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2396.440949, "high": 2570.557297, "low": 2332.785419, "close": 2512.518555, "volume": 2623100}, "trend_line": 2646.229305, "activity_lines": {"activity_5": 2546.031152, "activity_10": 2575.841997, "activity_20": 2652.48022, "activity_30": 2674.941164}, "trend_signal": 0, "fair_value": 1960.896955, "relative_strength": 3.035844, "rate_of_change": 0.4852235384898921, "market_dynamics": -1.09196, "expectation": {"probability": 56.4137, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2527.496365, "high": 2709.569441, "low": 2466.649231, "close": 2668.380615, "volume": 1735500}, "trend_line": 2663.036833, "activity_lines": {"activity_5": 2576.797933, "activity_10": 2585.59454, "activity_20": 2647.166671, "activity_30": 2676.37028}, "trend_signal": 0, "fair_value": 1966.076302, "relative_strength": 6.05273, "rate_of_change": 0.6351500970925978, "market_dynamics": -0.983441, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2722.675054, "high": 2787.455385, "low": 2680.549913, "close": 2783.169922, "volume": 1857600}, "trend_line": 2680.433488, "activity_lines": {"activity_5": 2644.267643, "activity_10": 2618.12413, "activity_20": 2654.129425, "activity_30": 2684.120802}, "trend_signal": 0, "fair_value": 1972.458863, "relative_strength": 4.707531, "rate_of_change": 0.6532637770692077, "market_dynamics": -0.776488, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2687.93723, "high": 2789.359896, "low": 2677.461655, "close": 2740.31543, "volume": 1697900}, "trend_line": 2691.645622, "activity_lines": {"activity_5": 2688.14611, "activity_10": 2641.821657, "activity_20": 2657.7101, "activity_30": 2687.984153}, "trend_signal": 0, "fair_value": 1978.467797, "relative_strength": 6.103499, "rate_of_change": 0.4182955499621738, "market_dynamics": -0.522952, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2787.455416, "high": 2787.455416, "low": 2705.079253, "close": 2717.935547, "volume": 1175800}, "trend_line": 2703.722673, "activity_lines": {"activity_5": 2716.6486, "activity_10": 2661.095344, "activity_20": 2659.83539, "activity_30": 2689.680278}, "trend_signal": 0, "fair_value": 1984.234348, "relative_strength": 2.535035, "rate_of_change": 0.44868651732193776, "market_dynamics": -0.320692, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2724.602124, "high": 2724.602124, "low": 2626.512591, "close": 2633.655029, "volume": 1329700}, "trend_line": 2708.05022, "activity_lines": {"activity_5": 2699.712272, "activity_10": 2661.88062, "activity_20": 2654.703192, "activity_30": 2685.159785}, "trend_signal": 0, "fair_value": 1990.076145, "relative_strength": 0.909579, "rate_of_change": 0.16005883455488068, "market_dynamics": -0.253007, "expectation": {"probability": 52.3515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2628.417252, "high": 2643.178291, "low": 2526.994586, "close": 2560.802002, "volume": 1903200}, "trend_line": 2708.224308, "activity_lines": {"activity_5": 2650.415837, "activity_10": 2647.047203, "activity_20": 2643.651615, "activity_30": 2675.6599}, "trend_signal": 0, "fair_value": 1995.780668, "relative_strength": 0.769034, "rate_of_change": 0.006428536617011334, "market_dynamics": -0.330308, "expectation": {"probability": 51.9456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2552.231072, "high": 2618.893746, "low": 2476.997321, "close": 2517.947266, "volume": 5945600}, "trend_line": 2706.595451, "activity_lines": {"activity_5": 2594.006397, "activity_10": 2625.95249, "activity_20": 2629.561376, "activity_30": 2663.383961}, "trend_signal": 0, "fair_value": 2000.90273, "relative_strength": -1.290659, "rate_of_change": -0.06014483346848751, "market_dynamics": -0.275605, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2533.184525, "high": 2681.271151, "low": 2523.661275, "close": 2614.608398, "volume": 2586300}, "trend_line": 2703.133643, "activity_lines": {"activity_5": 2587.498844, "activity_10": 2624.716646, "activity_20": 2626.099848, "activity_30": 2657.449313}, "trend_signal": 0, "fair_value": 2006.682883, "relative_strength": -1.265631, "rate_of_change": -0.1279026756185891, "market_dynamics": -0.203376, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2606.037457, "high": 2613.655863, "low": 2498.900879, "close": 2506.995605, "volume": 2391100}, "trend_line": 2698.893075, "activity_lines": {"activity_5": 2553.50083, "activity_10": 2604.041508, "activity_20": 2612.955349, "activity_30": 2644.795246}, "trend_signal": 0, "fair_value": 2011.916096, "relative_strength": -3.209654, "rate_of_change": -0.15687600244928648, "market_dynamics": -0.192118, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2507.947868, "high": 2608.418364, "low": 2497.472293, "close": 2603.656738, "volume": 1822400}, "trend_line": 2694.364136, "activity_lines": {"activity_5": 2565.785856, "activity_10": 2600.045854, "activity_20": 2610.23094, "activity_30": 2638.650966}, "trend_signal": 0, "fair_value": 2018.417408, "relative_strength": 1.3991, "rate_of_change": -0.16780727780406082, "market_dynamics": -0.148499, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2630.797992, "high": 2638.416593, "low": 2523.661238, "close": 2533.660889, "volume": 1625500}, "trend_line": 2680.465568, "activity_lines": {"activity_5": 2556.738818, "activity_10": 2581.666624, "activity_20": 2601.556344, "activity_30": 2628.283015}, "trend_signal": 0, "fair_value": 2024.618411, "relative_strength": -1.166045, "rate_of_change": -0.5158385169360816, "market_dynamics": -0.282102, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2526.994499, "high": 2590.800141, "low": 2500.805255, "close": 2512.233154, "volume": 1918400}, "trend_line": 2666.539225, "activity_lines": {"activity_5": 2542.35861, "activity_10": 2561.840891, "activity_20": 2591.981794, "activity_30": 2617.42931}, "trend_signal": 0, "fair_value": 2030.594128, "relative_strength": -4.226855, "rate_of_change": -0.5195494083660651, "market_dynamics": -0.430166, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2523.661382, "high": 2577.943678, "low": 2518.423594, "close": 2526.518311, "volume": 2253600}, "trend_line": 2654.680436, "activity_lines": {"activity_5": 2533.121061, "activity_10": 2549.538583, "activity_20": 2584.785441, "activity_30": 2608.395703}, "trend_signal": 0, "fair_value": 2036.683398, "relative_strength": -4.625076, "rate_of_change": -0.4447258412259016, "market_dynamics": -0.418756, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2520.328244, "high": 2537.470095, "low": 2411.763153, "close": 2442.237549, "volume": 1954800}, "trend_line": 2640.1059, "activity_lines": {"activity_5": 2501.662598, "activity_10": 2525.79972, "activity_20": 2570.487514, "activity_30": 2594.68971}, "trend_signal": 0, "fair_value": 2042.463222, "relative_strength": -5.919228, "rate_of_change": -0.5490128228752306, "market_dynamics": -0.612955, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2448.427513, "high": 2523.661377, "low": 2430.809501, "close": 2523.661377, "volume": 1595500}, "trend_line": 2629.306421, "activity_lines": {"activity_5": 2501.662614, "activity_10": 2521.877881, "activity_20": 2564.42824, "activity_30": 2587.177161}, "trend_signal": 0, "fair_value": 2048.59463, "relative_strength": -6.510464, "rate_of_change": -0.40905476556831477, "market_dynamics": -0.752027, "expectation": {"probability": 54.4174, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2518.899762, "high": 2537.470101, "low": 2505.091049, "close": 2511.757324, "volume": 361300}, "trend_line": 2620.372404, "activity_lines": {"activity_5": 2503.027637, "activity_10": 2517.791553, "activity_20": 2557.137608, "activity_30": 2579.593348}, "trend_signal": 0, "fair_value": 2054.649729, "relative_strength": -5.911856, "rate_of_change": -0.33978607166682856, "market_dynamics": -0.948651, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2523.661208, "high": 2527.946671, "low": 2463.18887, "close": 2480.330566, "volume": 2148200}, "trend_line": 2609.158293, "activity_lines": {"activity_5": 2495.377311, "activity_10": 2508.88299, "activity_20": 2547.488336, "activity_30": 2570.558391}, "trend_signal": 0, "fair_value": 2060.404455, "relative_strength": -5.401823, "rate_of_change": -0.4279586742282082, "market_dynamics": -1.163971, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2468.42663, "high": 2482.235343, "low": 2407.47786, "close": 2447.475342, "volume": 1487700}, "trend_line": 2599.626123, "activity_lines": {"activity_5": 2478.902083, "activity_10": 2494.68469, "activity_20": 2535.487343, "activity_30": 2560.127232}, "trend_signal": 0, "fair_value": 2066.058481, "relative_strength": -4.890951, "rate_of_change": -0.36533505941641814, "market_dynamics": -1.237295, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2459.855275, "high": 2506.043421, "low": 2453.665163, "close": 2491.758545, "volume": 1625800}, "trend_line": 2590.618351, "activity_lines": {"activity_5": 2482.457454, "activity_10": 2491.576665, "activity_20": 2528.532845, "activity_30": 2553.168034}, "trend_signal": 0, "fair_value": 2071.979887, "relative_strength": -6.72979, "rate_of_change": -0.346502595904247, "market_dynamics": -1.197921, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2523.661112, "high": 2534.136687, "low": 2433.190549, "close": 2464.141113, "volume": 2500600}, "trend_line": 2580.955233, "activity_lines": {"activity_5": 2473.505615, "activity_10": 2483.724325, "activity_20": 2518.786198, "activity_30": 2545.008212}, "trend_signal": 0, "fair_value": 2077.152719, "relative_strength": -7.073486, "rate_of_change": -0.3730043059515076, "market_dynamics": -1.068821, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2427.476461, "high": 2532.232105, "low": 2415.096235, "close": 2526.041992, "volume": 2924800}, "trend_line": 2572.715796, "activity_lines": {"activity_5": 2489.15542, "activity_10": 2489.663339, "activity_20": 2515.165241, "activity_30": 2541.465422}, "trend_signal": 0, "fair_value": 2082.837759, "relative_strength": -3.049096, "rate_of_change": -0.3192398261950086, "market_dynamics": -0.746453, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2534.136895, "high": 2628.416909, "low": 2496.520056, "close": 2572.229736, "volume": 2041200}, "trend_line": 2567.59174, "activity_lines": {"activity_5": 2519.248828, "activity_10": 2504.13865, "activity_20": 2516.62092, "activity_30": 2541.434064}, "trend_signal": 0, "fair_value": 2088.934281, "relative_strength": -2.480106, "rate_of_change": -0.19916914289432497, "market_dynamics": -0.316591, "expectation": {"probability": 52.4168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2608.41846, "high": 2608.894622, "low": 2514.614113, "close": 2559.849854, "volume": 2020700}, "trend_line": 2562.226636, "activity_lines": {"activity_5": 2539.088997, "activity_10": 2515.272226, "activity_20": 2517.90204, "activity_30": 2540.934587}, "trend_signal": 0, "fair_value": 2095.775781, "relative_strength": -2.314531, "rate_of_change": -0.20895471489559997, "market_dynamics": 0.099608, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2528.422915, "high": 2618.893818, "low": 2491.758375, "close": 2550.326416, "volume": 1835000}, "trend_line": 2562.441577, "activity_lines": {"activity_5": 2548.263053, "activity_10": 2524.068239, "activity_20": 2519.135526, "activity_30": 2540.166831}, "trend_signal": 0, "fair_value": 2102.589207, "relative_strength": 1.223999, "rate_of_change": 0.008388836373028041, "market_dynamics": 0.396606, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2571.277494, "high": 2746.505407, "low": 2526.994376, "close": 2689.842041, "volume": 3504700}, "trend_line": 2568.664404, "activity_lines": {"activity_5": 2600.037793, "activity_10": 2556.265478, "activity_20": 2534.454353, "activity_30": 2548.386216}, "trend_signal": 0, "fair_value": 2110.830034, "relative_strength": 7.162708, "rate_of_change": 0.24284756600326, "market_dynamics": 0.762718, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2695.07987, "high": 2755.076104, "low": 2571.27741, "close": 2754.123779, "volume": 2860300}, "trend_line": 2572.302596, "activity_lines": {"activity_5": 2658.19305, "activity_10": 2597.12884, "activity_20": 2555.627692, "activity_30": 2560.351337}, "trend_signal": 0, "fair_value": 2118.993818, "relative_strength": 8.818003, "rate_of_change": 0.14163749823972296, "market_dynamics": 1.061745, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2760.790216, "high": 2827.929199, "low": 2757.933241, "close": 2786.979004, "volume": 1753700}, "trend_line": 2577.082772, "activity_lines": {"activity_5": 2712.094596, "activity_10": 2639.559215, "activity_20": 2579.009521, "activity_30": 2574.201428}, "trend_signal": 0, "fair_value": 2127.131903, "relative_strength": 7.905676, "rate_of_change": 0.1858325691321664, "market_dynamics": 1.201489, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2795.073953, "high": 2817.929743, "low": 2741.743751, "close": 2793.712402, "volume": 1838700}, "trend_line": 2582.820679, "activity_lines": {"activity_5": 2753.923991, "activity_10": 2677.638419, "activity_20": 2601.751523, "activity_30": 2588.177533}, "trend_signal": 1, "fair_value": 2135.36866, "relative_strength": 9.421645, "rate_of_change": 0.22265124979073517, "market_dynamics": 1.440164, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2707.983032, "high": 2725.419631, "low": 2359.253482, "close": 2402.360352, "volume": 2340900}, "trend_line": 2580.974162, "activity_lines": {"activity_5": 2649.711865, "activity_10": 2638.267485, "activity_20": 2586.369024, "activity_30": 2576.534931}, "trend_signal": 0, "fair_value": 2141.58454, "relative_strength": 3.243532, "rate_of_change": -0.07149226483330123, "market_dynamics": 1.012044, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2208.621397, "high": 2483.246017, "low": 2161.639757, "close": 2409.140869, "volume": 2752500}, "trend_line": 2577.528239, "activity_lines": {"activity_5": 2557.624316, "activity_10": 2601.754794, "activity_20": 2572.130552, "activity_30": 2565.448912}, "trend_signal": 0, "fair_value": 2147.843885, "relative_strength": 4.050349, "rate_of_change": -0.1335124950390637, "market_dynamics": 0.582115, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2450.310622, "high": 2509.400822, "low": 2422.218506, "close": 2495.839111, "volume": 1100300}, "trend_line": 2571.776855, "activity_lines": {"activity_5": 2513.149593, "activity_10": 2582.005424, "activity_20": 2567.075322, "activity_30": 2560.178646}, "trend_signal": 0, "fair_value": 2154.434717, "relative_strength": 4.218682, "rate_of_change": -0.22313563486821392, "market_dynamics": 0.153623, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2492.448918, "high": 2629.034424, "low": 2469.200269, "close": 2629.034424, "volume": 2026700}, "trend_line": 2566.639006, "activity_lines": {"activity_5": 2530.292285, "activity_10": 2587.022527, "activity_20": 2574.885463, "activity_30": 2563.872682}, "trend_signal": 0, "fair_value": 2161.570993, "relative_strength": 6.739296, "rate_of_change": -0.19977818021074722, "market_dynamics": -0.127679, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2644.533672, "high": 2820.836088, "low": 2623.222412, "close": 2751.090088, "volume": 5184800}, "trend_line": 2566.998161, "activity_lines": {"activity_5": 2598.649837, "activity_10": 2613.198757, "activity_20": 2593.763757, "activity_30": 2575.772752}, "trend_signal": 1, "fair_value": 2169.271015, "relative_strength": 8.357884, "rate_of_change": 0.013993202751166353, "market_dynamics": 0.160993, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2770.46382, "high": 2778.213369, "low": 2705.561345, "close": 2738.496826, "volume": 1502700}, "trend_line": 2567.683537, "activity_lines": {"activity_5": 2665.651123, "activity_10": 2633.608208, "activity_20": 2610.373303, "activity_30": 2586.837182}, "trend_signal": 1, "fair_value": 2177.047299, "relative_strength": 6.034517, "rate_of_change": 0.026699512699803044, "market_dynamics": 0.290237, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2773.369787, "high": 2785.478457, "low": 2679.406738, "close": 2692.968262, "volume": 2024900}, "trend_line": 2569.660645, "activity_lines": {"activity_5": 2695.067122, "activity_10": 2642.318457, "activity_20": 2621.236036, "activity_30": 2594.920068}, "trend_signal": 1, "fair_value": 2184.739184, "relative_strength": 3.666367, "rate_of_change": 0.07699967583661163, "market_dynamics": 0.486353, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2665.360521, "high": 2771.916735, "low": 2626.61284, "close": 2710.404785, "volume": 2720800}, "trend_line": 2574.647404, "activity_lines": {"activity_5": 2711.37347, "activity_10": 2654.142143, "activity_20": 2632.953168, "activity_30": 2604.000335}, "trend_signal": 1, "fair_value": 2192.806359, "relative_strength": 6.049853, "rate_of_change": 0.1940629401669454, "market_dynamics": 0.570784, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2722.029052, "high": 2763.198456, "low": 2698.296227, "close": 2732.68457, "volume": 1413900}, "trend_line": 2581.805314, "activity_lines": {"activity_5": 2720.802034, "activity_10": 2670.81159, "activity_20": 2645.846244, "activity_30": 2614.196281}, "trend_signal": 1, "fair_value": 2200.584633, "relative_strength": 4.714324, "rate_of_change": 0.2780151561289422, "market_dynamics": 0.383388, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2721.54479, "high": 2930.298302, "low": 2712.342201, "close": 2862.489746, "volume": 3576300}, "trend_line": 2590.068026, "activity_lines": {"activity_5": 2766.588981, "activity_10": 2712.069149, "activity_20": 2669.900031, "activity_30": 2632.304954}, "trend_signal": 1, "fair_value": 2208.780091, "relative_strength": 10.214994, "rate_of_change": 0.3200362147833017, "market_dynamics": 0.583691, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2874.59835, "high": 2915.767811, "low": 2816.476732, "close": 2841.662842, "volume": 1861300}, "trend_line": 2601.2236, "activity_lines": {"activity_5": 2798.006982, "activity_10": 2748.289502, "activity_20": 2689.994045, "activity_30": 2648.536878}, "trend_signal": 1, "fair_value": 2217.127988, "relative_strength": 9.067806, "rate_of_change": 0.43070583042670585, "market_dynamics": 0.669614, "expectation": {"probability": 51.7492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2841.662537, "high": 2928.360764, "low": 2800.977408, "close": 2918.673828, "volume": 2230700}, "trend_line": 2611.72417, "activity_lines": {"activity_5": 2848.217578, "activity_10": 2790.524534, "activity_20": 2715.756228, "activity_30": 2669.017538}, "trend_signal": 1, "fair_value": 2226.143354, "relative_strength": 10.204471, "rate_of_change": 0.40367809979888514, "market_dynamics": 0.805925, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2869.270478, "high": 2912.861553, "low": 2802.430693, "close": 2904.143311, "volume": 2864600}, "trend_line": 2624.073584, "activity_lines": {"activity_5": 2878.53763, "activity_10": 2820.853418, "activity_20": 2737.97011, "activity_30": 2687.883289}, "trend_signal": 1, "fair_value": 2235.14407, "relative_strength": 4.808426, "rate_of_change": 0.47284526221619533, "market_dynamics": 1.028191, "expectation": {"probability": 51.8003, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2931.267015, "high": 3059.134502, "low": 2823.741918, "close": 3025.230225, "volume": 4075100}, "trend_line": 2641.173486, "activity_lines": {"activity_5": 2936.304086, "activity_10": 2865.774392, "activity_20": 2769.915597, "activity_30": 2713.764362}, "trend_signal": 1, "fair_value": 2244.713535, "relative_strength": 9.845022, "rate_of_change": 0.6516548203626872, "market_dynamics": 1.166658, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3022.32418, "high": 3110.475228, "low": 2949.672157, "close": 3070.758789, "volume": 2887800}, "trend_line": 2659.314836, "activity_lines": {"activity_5": 2989.743685, "activity_10": 2911.769727, "activity_20": 2804.039993, "activity_30": 2741.479543}, "trend_signal": 1, "fair_value": 2254.737446, "relative_strength": 11.85822, "rate_of_change": 0.6868670345269351, "market_dynamics": 1.427865, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3053.32236, "high": 3084.320556, "low": 3000.044022, "close": 3049.44751, "volume": 1791100}, "trend_line": 2679.555168, "activity_lines": {"activity_5": 3022.194922, "activity_10": 2948.078125, "activity_20": 2833.701843, "activity_30": 2766.649393}, "trend_signal": 1, "fair_value": 2264.153778, "relative_strength": 10.125332, "rate_of_change": 0.7611107841012268, "market_dynamics": 1.544551, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3080.445857, "high": 3235.436786, "low": 3074.633695, "close": 3206.375977, "volume": 2140300}, "trend_line": 2702.312321, "activity_lines": {"activity_5": 3093.103337, "activity_10": 3007.265323, "activity_20": 2875.932494, "activity_30": 2800.637832}, "trend_signal": 1, "fair_value": 2274.66577, "relative_strength": 11.062849, "rate_of_change": 0.8492884666743319, "market_dynamics": 1.655309, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3220.906343, "high": 3244.15499, "low": 2984.545203, "close": 3166.659424, "volume": 4562500}, "trend_line": 2724.142391, "activity_lines": {"activity_5": 3131.592757, "activity_10": 3049.896644, "activity_20": 2911.920931, "activity_30": 2830.59571}, "trend_signal": 1, "fair_value": 2284.878314, "relative_strength": 11.244352, "rate_of_change": 0.8078292738539448, "market_dynamics": 1.69093, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3075.602352, "high": 3228.655874, "low": 3075.602352, "close": 3218.000244, "volume": 1766800}, "trend_line": 2748.73138, "activity_lines": {"activity_5": 3169.69471, "activity_10": 3093.567121, "activity_20": 2950.834515, "activity_30": 2862.457507}, "trend_signal": 1, "fair_value": 2295.100382, "relative_strength": 10.121995, "rate_of_change": 0.9026322956258535, "market_dynamics": 1.609462, "expectation": {"probability": 53.0294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3216.062724, "high": 3240.280065, "low": 3147.285608, "close": 3180.221191, "volume": 1616000}, "trend_line": 2773.156242, "activity_lines": {"activity_5": 3182.352311, "activity_10": 3121.544758, "activity_20": 2984.097611, "activity_30": 2890.295559}, "trend_signal": 1, "fair_value": 2305.164377, "relative_strength": 4.810541, "rate_of_change": 0.8885867195942532, "market_dynamics": 1.540627, "expectation": {"probability": 52.3042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3206.375866, "high": 3309.057391, "low": 3188.93938, "close": 3282.902588, "volume": 1990600}, "trend_line": 2799.52771, "activity_lines": {"activity_5": 3221.939551, "activity_10": 3162.414804, "activity_20": 3025.29937, "activity_30": 2923.18242}, "trend_signal": 1, "fair_value": 2315.780058, "relative_strength": 9.840832, "rate_of_change": 0.9509550021235271, "market_dynamics": 1.511891, "expectation": {"probability": 53.0124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3296.464393, "high": 3326.493857, "low": 3260.622674, "close": 3288.714844, "volume": 1417900}, "trend_line": 2827.013501, "activity_lines": {"activity_5": 3247.900537, "activity_10": 3196.319083, "activity_20": 3062.861619, "activity_30": 2954.742881}, "trend_signal": 1, "fair_value": 2326.651661, "relative_strength": 9.540849, "rate_of_change": 0.9818009981405066, "market_dynamics": 1.376687, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3277.090465, "high": 3398.177188, "low": 3267.403529, "close": 3372.022461, "volume": 2186800}, "trend_line": 2855.21285, "activity_lines": {"activity_5": 3296.141471, "activity_10": 3238.642183, "activity_20": 3104.169479, "activity_30": 2989.904749}, "trend_signal": 1, "fair_value": 2337.625567, "relative_strength": 11.201584, "rate_of_change": 0.9974960851805279, "market_dynamics": 1.39888, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3406.895488, "high": 3607.415039, "low": 3366.210356, "close": 3578.354248, "volume": 3319800}, "trend_line": 2888.750334, "activity_lines": {"activity_5": 3399.468799, "activity_10": 3309.97326, "activity_20": 3160.955684, "activity_30": 3036.559033}, "trend_signal": 1, "fair_value": 2350.370652, "relative_strength": 13.047778, "rate_of_change": 1.1746053888766979, "market_dynamics": 1.52386, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3560.917838, "high": 3667.474081, "low": 3532.825814, "close": 3599.665527, "volume": 1668500}, "trend_line": 2923.410856, "activity_lines": {"activity_5": 3485.876286, "activity_10": 3375.122314, "activity_20": 3215.250964, "activity_30": 3082.424529}, "trend_signal": 1, "fair_value": 2363.280384, "relative_strength": 12.738618, "rate_of_change": 1.1998448461278526, "market_dynamics": 1.501888, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3619.039272, "high": 3689.754036, "low": 3610.32103, "close": 3660.693359, "volume": 1342800}, "trend_line": 2960.423088, "activity_lines": {"activity_5": 3564.663428, "activity_10": 3441.750852, "activity_20": 3271.317583, "activity_30": 3129.991142}, "trend_signal": 1, "fair_value": 2376.786832, "relative_strength": 13.534656, "rate_of_change": 1.2660633015040033, "market_dynamics": 1.491603, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3696.129013, "high": 3708.925199, "low": 3523.872474, "close": 3692.19165, "volume": 1945500}, "trend_line": 2993.834741, "activity_lines": {"activity_5": 3628.763948, "activity_10": 3502.992791, "activity_20": 3325.992627, "activity_30": 3177.202017}, "trend_signal": 1, "fair_value": 2390.129075, "relative_strength": 13.176226, "rate_of_change": 1.1286107426817946, "market_dynamics": 1.479256, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3740.423308, "high": 3797.514139, "low": 3656.756154, "close": 3667.583496, "volume": 2265100}, "trend_line": 3024.283398, "activity_lines": {"activity_5": 3657.763297, "activity_10": 3550.927508, "activity_20": 3373.565831, "activity_30": 3220.669679}, "trend_signal": 1, "fair_value": 2403.502355, "relative_strength": 6.779692, "rate_of_change": 1.017045349331121, "market_dynamics": 1.390513, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3598.680961, "high": 3653.802989, "low": 3533.715714, "close": 3609.508545, "volume": 1687500}, "trend_line": 3051.70105, "activity_lines": {"activity_5": 3647.70026, "activity_10": 3579.195432, "activity_20": 3411.050093, "activity_30": 3258.42614}, "trend_signal": 1, "fair_value": 2416.766504, "relative_strength": 5.971114, "rate_of_change": 0.9065834246265333, "market_dynamics": 1.321029, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3650.850151, "high": 3708.925006, "low": 3601.634032, "close": 3699.081787, "volume": 1364600}, "trend_line": 3081.880029, "activity_lines": {"activity_5": 3665.418017, "activity_10": 3616.631068, "activity_20": 3452.889788, "activity_30": 3300.192639}, "trend_signal": 1, "fair_value": 2430.644886, "relative_strength": 4.60696, "rate_of_change": 0.988923177779809, "market_dynamics": 1.278118, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3739.439123, "high": 3968.786193, "low": 3626.242188, "close": 3774.874756, "volume": 4079600}, "trend_line": 3127.630509, "activity_lines": {"activity_5": 3701.772347, "activity_10": 3658.413414, "activity_20": 3497.964089, "activity_30": 3344.901976}, "trend_signal": 1, "fair_value": 2444.837502, "relative_strength": 0.255099, "rate_of_change": 1.4844990580261213, "market_dynamics": 1.304942, "expectation": {"probability": 57.2291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3784.717838, "high": 3793.576735, "low": 3589.822064, "close": 3735.501709, "volume": 1793900}, "trend_line": 3171.842537, "activity_lines": {"activity_5": 3717.390234, "activity_10": 3684.092076, "activity_20": 3534.84471, "activity_30": 3384.119473}, "trend_signal": 1, "fair_value": 2458.491698, "relative_strength": 3.198338, "rate_of_change": 1.4135949842149311, "market_dynamics": 1.248538, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3774.874798, "high": 3837.871381, "low": 3742.392047, "close": 3790.623779, "volume": 1613800}, "trend_line": 3215.002026, "activity_lines": {"activity_5": 3748.494808, "activity_10": 3711.669536, "activity_20": 3573.085396, "activity_30": 3424.040843}, "trend_signal": 1, "fair_value": 2472.327623, "relative_strength": 4.224264, "rate_of_change": 1.3607071756097116, "market_dynamics": 1.192503, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3809.326056, "high": 3829.012464, "low": 3656.756143, "close": 3780.780518, "volume": 1821000}, "trend_line": 3253.393563, "activity_lines": {"activity_5": 3768.115609, "activity_10": 3729.846378, "activity_20": 3606.167292, "activity_30": 3460.542682}, "trend_signal": 1, "fair_value": 2485.745774, "relative_strength": 7.417432, "rate_of_change": 1.1941372568205022, "market_dynamics": 1.084359, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3849.683117, "high": 4069.186992, "low": 3799.482698, "close": 4041.625977, "volume": 2119800}, "trend_line": 3296.411426, "activity_lines": {"activity_5": 3863.266765, "activity_10": 3791.76919, "activity_20": 3660.493755, "activity_30": 3511.396386}, "trend_signal": 1, "fair_value": 2500.813128, "relative_strength": 10.693419, "rate_of_change": 1.3222459000728044, "market_dynamics": 0.987412, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4069.187014, "high": 4070.171336, "low": 3964.848781, "close": 4013.080566, "volume": 1746900}, "trend_line": 3338.89755, "activity_lines": {"activity_5": 3926.066504, "activity_10": 3840.466282, "activity_20": 3707.47843, "activity_30": 3557.633104}, "trend_signal": 1, "fair_value": 2515.891998, "relative_strength": 8.954862, "rate_of_change": 1.288859869399082, "market_dynamics": 0.909959, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3992.409805, "high": 4130.214844, "low": 3986.503873, "close": 4130.214844, "volume": 1311900}, "trend_line": 3386.80577, "activity_lines": {"activity_5": 4012.030615, "activity_10": 3904.053476, "activity_20": 3761.030021, "activity_30": 3608.685833}, "trend_signal": 1, "fair_value": 2531.784656, "relative_strength": 10.871018, "rate_of_change": 1.4348514526898197, "market_dynamics": 0.895445, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4131.199453, "high": 4149.901571, "low": 3968.786111, "close": 4032.76709, "volume": 1505300}, "trend_line": 3430.884513, "activity_lines": {"activity_5": 4039.197933, "activity_10": 3941.958838, "activity_20": 3800.901642, "activity_30": 3650.360757}, "trend_signal": 1, "fair_value": 2547.338679, "relative_strength": 10.629071, "rate_of_change": 1.3014842300803104, "market_dynamics": 0.804686, "expectation": {"probability": 56.5204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4045.563231, "high": 4106.59126, "low": 3994.378555, "close": 4021.939453, "volume": 1553800}, "trend_line": 3473.859676, "activity_lines": {"activity_5": 4046.613151, "activity_10": 3971.255837, "activity_20": 3835.617736, "activity_30": 3688.493334}, "trend_signal": 1, "fair_value": 2562.846176, "relative_strength": 7.164787, "rate_of_change": 1.252597189942198, "market_dynamics": 0.571821, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4065.249714, "high": 4078.045814, "low": 4018.002175, "close": 4058.359375, "volume": 475100}, "trend_line": 3513.721997, "activity_lines": {"activity_5": 4050.091081, "activity_10": 3999.675897, "activity_20": 3869.974113, "activity_30": 3726.202992}, "trend_signal": 1, "fair_value": 2578.74731, "relative_strength": 8.519516, "rate_of_change": 1.1474937020455533, "market_dynamics": 0.354653, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4083.951692, "high": 4196.164531, "low": 4080.014404, "close": 4122.340332, "volume": 1842800}, "trend_line": 3556.411247, "activity_lines": {"activity_5": 4073.780436, "activity_10": 4033.196538, "activity_20": 3906.242304, "activity_30": 3765.468691}, "trend_signal": 1, "fair_value": 2595.035697, "relative_strength": 6.391052, "rate_of_change": 1.2149296397508906, "market_dynamics": 0.231931, "expectation": {"probability": 57.0287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4212.898089, "high": 4343.812734, "low": 4163.681989, "close": 4330.032227, "volume": 1719400}, "trend_line": 3603.456527, "activity_lines": {"activity_5": 4159.416439, "activity_10": 4098.161785, "activity_20": 3958.293352, "activity_30": 3815.379722}, "trend_signal": 1, "fair_value": 2612.558192, "relative_strength": 7.155757, "rate_of_change": 1.3228301434398153, "market_dynamics": 0.381421, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4330.032375, "high": 4478.665061, "low": 4145.964116, "close": 4460.947266, "volume": 2470700}, "trend_line": 3655.349992, "activity_lines": {"activity_5": 4275.369629, "activity_10": 4176.120122, "activity_20": 4017.853846, "activity_30": 3870.701705}, "trend_signal": 1, "fair_value": 2630.456519, "relative_strength": 10.001328, "rate_of_change": 1.4401024297413456, "market_dynamics": 0.73241, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4392.044635, "high": 4464.88431, "low": 3886.103161, "close": 3974.692139, "volume": 4570100}, "trend_line": 3686.998722, "activity_lines": {"activity_5": 4200.692432, "activity_10": 4153.480735, "activity_20": 4025.918971, "activity_30": 3891.304424}, "trend_signal": 1, "fair_value": 2645.020444, "relative_strength": -1.33508, "rate_of_change": 0.8658194172723663, "market_dynamics": 0.695303, "expectation": {"probability": 58.0329, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3934.33493, "high": 3993.39425, "low": 3670.536641, "close": 3944.177979, "volume": 6125100}, "trend_line": 3716.112695, "activity_lines": {"activity_5": 4118.993669, "activity_10": 4121.767654, "activity_20": 4029.190662, "activity_30": 3907.896634}, "trend_signal": 1, "fair_value": 2658.93684, "relative_strength": -3.957473, "rate_of_change": 0.7896388145262825, "market_dynamics": 0.461429, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4131.199341, "high": 4215.850937, "low": 4024.892567, "close": 4063.281006, "volume": 2770100}, "trend_line": 3749.907145, "activity_lines": {"activity_5": 4084.608008, "activity_10": 4113.48145, "activity_20": 4042.164964, "activity_30": 3930.29459}, "trend_signal": 1, "fair_value": 2673.204833, "relative_strength": -5.863704, "rate_of_change": 0.9094032601721279, "market_dynamics": 0.033439, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4105.607051, "high": 4235.537579, "low": 4045.563409, "close": 4103.638184, "volume": 2429900}, "trend_line": 3779.815885, "activity_lines": {"activity_5": 4067.612028, "activity_10": 4111.62018, "activity_20": 4057.065722, "activity_30": 3953.115947}, "trend_signal": 1, "fair_value": 2687.148028, "relative_strength": -4.883806, "rate_of_change": 0.7975861492965008, "market_dynamics": -0.577123, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4172.540633, "high": 4405.825195, "low": 4045.563105, "close": 4405.825195, "volume": 2625200}, "trend_line": 3821.121411, "activity_lines": {"activity_5": 4166.437988, "activity_10": 4165.185214, "activity_20": 4098.786926, "activity_30": 3993.503644}, "trend_signal": 1, "fair_value": 2702.902466, "relative_strength": -1.547969, "rate_of_change": 1.0927920104235473, "market_dynamics": -0.542525, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4268.020186, "high": 4331.016794, "low": 3736.486241, "close": 4064.265381, "volume": 5399200}, "trend_line": 3849.330249, "activity_lines": {"activity_5": 4155.085482, "activity_10": 4149.86559, "activity_20": 4104.463187, "activity_30": 4009.190352}, "trend_signal": 1, "fair_value": 2716.364446, "relative_strength": -3.91095, "rate_of_change": 0.7382345381330783, "market_dynamics": -0.537665, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3701.050587, "high": 4014.064998, "low": 3654.787455, "close": 3793.576904, "volume": 3997000}, "trend_line": 3869.77544, "activity_lines": {"activity_5": 4047.531934, "activity_10": 4084.560316, "activity_20": 4082.194085, "activity_30": 4005.593362}, "trend_signal": 1, "fair_value": 2728.955053, "relative_strength": -7.218814, "rate_of_change": 0.5311363192417995, "market_dynamics": -0.621769, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3738.45476, "high": 3831.965279, "low": 3651.834483, "close": 3665.61499, "volume": 2941000}, "trend_line": 3882.53252, "activity_lines": {"activity_5": 3907.364486, "activity_10": 4000.803467, "activity_20": 4047.288157, "activity_30": 3992.42172}, "trend_signal": 1, "fair_value": 2740.548053, "relative_strength": -9.476236, "rate_of_change": 0.32965943884331217, "market_dynamics": -0.738625, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3543.559145, "high": 3817.200634, "low": 3477.609572, "close": 3767.0, "volume": 3448800}, "trend_line": 3898.475358, "activity_lines": {"activity_5": 3827.503109, "activity_10": 3943.784353, "activity_20": 4022.558229, "activity_30": 3984.968009}, "trend_signal": 0, "fair_value": 2752.452584, "relative_strength": -6.862896, "rate_of_change": 0.41062986382918787, "market_dynamics": -1.017408, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3627.0, "high": 3894.0, "low": 3601.0, "close": 3710.0, "volume": 3190100}, "trend_line": 3909.741276, "activity_lines": {"activity_5": 3751.084277, "activity_10": 3886.638552, "activity_20": 3992.249737, "activity_30": 3972.808309}, "trend_signal": 0, "fair_value": 2764.125498, "relative_strength": -7.81131, "rate_of_change": 0.28898266541255524, "market_dynamics": -1.17644, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3722.0, "high": 3934.0, "low": 3688.0, "close": 3840.0, "volume": 2826800}, "trend_line": 3918.462801, "activity_lines": {"activity_5": 3764.387126, "activity_10": 3866.782701, "activity_20": 3974.706121, "activity_30": 3968.308872}, "trend_signal": 0, "fair_value": 2776.399103, "relative_strength": -10.855067, "rate_of_change": 0.22307166598304415, "market_dynamics": -1.186332, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3784.0, "high": 3883.0, "low": 3759.0, "close": 3816.0, "volume": 2179700}, "trend_line": 3925.67395, "activity_lines": {"activity_5": 3784.640999, "activity_10": 3845.012163, "activity_20": 3954.594793, "activity_30": 3961.698368}, "trend_signal": 0, "fair_value": 2788.367642, "relative_strength": -13.618084, "rate_of_change": 0.18403004867519604, "market_dynamics": -1.180737, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3821.0, "high": 3873.0, "low": 3676.0, "close": 3783.0, "volume": 2192300}, "trend_line": 3929.750838, "activity_lines": {"activity_5": 3792.4, "activity_10": 3819.572132, "activity_20": 3932.415017, "activity_30": 3952.493597}, "trend_signal": 0, "fair_value": 2799.781493, "relative_strength": -15.923665, "rate_of_change": 0.10385192585848994, "market_dynamics": -1.187499, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3783.0, "high": 4253.0, "low": 3627.0, "close": 4184.0, "volume": 6430900}, "trend_line": 3946.14445, "activity_lines": {"activity_5": 3926.0, "activity_10": 3872.137211, "activity_20": 3949.521339, "activity_30": 3968.896769}, "trend_signal": 0, "fair_value": 2813.847281, "relative_strength": -6.589549, "rate_of_change": 0.41716670282188123, "market_dynamics": -0.893418, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4195.0, "high": 4346.0, "low": 4089.0, "close": 4313.0, "volume": 2662800}, "trend_line": 3967.658333, "activity_lines": {"activity_5": 4074.8, "activity_10": 3946.695712, "activity_20": 3978.657256, "activity_30": 3992.564869}, "trend_signal": 0, "fair_value": 2829.019166, "relative_strength": -8.524357, "rate_of_change": 0.545187417049573, "market_dynamics": -0.562749, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4350.0, "high": 4910.0, "low": 4346.0, "close": 4645.0, "volume": 6013500}, "trend_line": 4002.174715, "activity_lines": {"activity_5": 4294.066667, "activity_10": 4083.30558, "activity_20": 4038.077777, "activity_30": 4036.264331}, "trend_signal": 1, "fair_value": 2846.022632, "relative_strength": 0.498871, "rate_of_change": 0.8699434049781688, "market_dynamics": 0.055366, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4615.0, "high": 4645.0, "low": 4101.0, "close": 4444.0, "volume": 4623100}, "trend_line": 4027.005322, "activity_lines": {"activity_5": 4392.666667, "activity_10": 4172.811182, "activity_20": 4075.388487, "activity_30": 4064.769188}, "trend_signal": 1, "fair_value": 2861.848145, "relative_strength": -6.713236, "rate_of_change": 0.620427861555761, "market_dynamics": 0.56836, "expectation": {"probability": 56.3486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4543.0, "high": 5165.0, "low": 4538.0, "close": 5107.0, "volume": 5047300}, "trend_line": 4071.409497, "activity_lines": {"activity_5": 4670.4, "activity_10": 4371.036364, "activity_20": 4174.00567, "activity_30": 4134.446264}, "trend_signal": 1, "fair_value": 2881.941107, "relative_strength": 2.23985, "rate_of_change": 1.1026599532266554, "market_dynamics": 0.931807, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5565.0, "high": 5583.0, "low": 5321.0, "close": 5512.0, "volume": 1082900}, "trend_line": 4130.626107, "activity_lines": {"activity_5": 4994.866667, "activity_10": 4616.690909, "activity_20": 4306.505426, "activity_30": 4227.387587}, "trend_signal": 1, "fair_value": 2903.688011, "relative_strength": 9.724932, "rate_of_change": 1.4544498666526529, "market_dynamics": 1.137257, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5131.0, "high": 5240.0, "low": 4427.0, "close": 4700.0, "volume": 4506400}, "trend_line": 4160.938648, "activity_lines": {"activity_5": 4960.133333, "activity_10": 4682.981818, "activity_20": 4356.04343, "activity_30": 4264.121387}, "trend_signal": 1, "fair_value": 2919.761591, "relative_strength": -5.5398, "rate_of_change": 0.7338485792415546, "market_dynamics": 1.037476, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4950.0, "high": 5246.0, "low": 4905.0, "close": 5124.0, "volume": 3158800}, "trend_line": 4205.71263, "activity_lines": {"activity_5": 5040.933333, "activity_10": 4808.363636, "activity_20": 4444.824041, "activity_30": 4326.254377}, "trend_signal": 1, "fair_value": 2939.096928, "relative_strength": -4.477963, "rate_of_change": 1.0760548469399038, "market_dynamics": 1.06357, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5320.0, "high": 5399.0, "low": 4792.0, "close": 5036.0, "volume": 3587600}, "trend_line": 4238.858431, "activity_lines": {"activity_5": 5060.466667, "activity_10": 4894.4, "activity_20": 4519.750804, "activity_30": 4379.821304}, "trend_signal": 1, "fair_value": 2957.603527, "relative_strength": -3.568188, "rate_of_change": 0.788113785130385, "market_dynamics": 0.919517, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5050.0, "high": 5077.0, "low": 4841.0, "close": 5030.0, "volume": 2874200}, "trend_line": 4272.755746, "activity_lines": {"activity_5": 5038.533333, "activity_10": 4957.163636, "activity_20": 4588.906987, "activity_30": 4430.862696}, "trend_signal": 1, "fair_value": 2976.150183, "relative_strength": -4.117507, "rate_of_change": 0.7996802807118841, "market_dynamics": 0.820555, "expectation": {"probability": 56.5822, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5050.0, "high": 5099.0, "low": 4502.0, "close": 4652.0, "volume": 3168900}, "trend_line": 4290.148584, "activity_lines": {"activity_5": 4895.733333, "activity_10": 4928.527273, "activity_20": 4617.459746, "activity_30": 4455.330067}, "trend_signal": 1, "fair_value": 2992.730326, "relative_strength": -9.563092, "rate_of_change": 0.40706370862135766, "market_dynamics": 0.678834, "expectation": {"probability": 56.3034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/891bea1a-d40a-4c27-b1fd-cdb3f50bb3ac/", "share_image": "https://sharemaestro.com/terminal/891bea1a-d40a-4c27-b1fd-cdb3f50bb3ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}