{"ticker": {"uuid": "891dad9c-322b-44c4-8b19-cab926e84767", "symbol": "DAL", "name": "DELTA AIR LINES INC CEDEAR EACH", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAL rose 44.00%, moving from 10,673.55 to 15,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.26 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,370.00"}, {"label": "12-Week Change", "value": "44.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.26"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14540.0, "high": 15550.0, "low": 14500.0, "close": 15370.0, "volume": 7722}, "trend_line": 12621.98265, "activity_lines": {"activity_5": 14183.405794, "activity_10": 13598.420987, "activity_20": 12926.853506, "activity_30": 12837.260816}, "trend_signal": 1, "fair_value": 9383.010502, "relative_strength": 8.264058, "rate_of_change": 1.2336043295386894, "market_dynamics": 0.50604, "expectation": {"probability": 53.4621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 6305.6205, "high": 6601.197122, "low": 5418.892344, "close": 6262.269043, "volume": 6714}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6262.269043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6262.269474, "high": 6573.116707, "low": 5859.300832, "close": 6108.569824, "volume": 3617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6185.419434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6305.62056, "high": 6847.509457, "low": 6010.044217, "close": 6697.750977, "volume": 1502}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6356.196615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6698.736383, "high": 8374.652358, "low": 6411.042693, "close": 7046.530273, "volume": 2080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6528.780029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7143.085844, "high": 7310.086265, "low": 6895.786893, "close": 6995.297852, "volume": 2040}, "trend_line": null, "activity_lines": {"activity_5": 6782.351465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6622.083594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7104.863501, "high": 7400.899466, "low": 6907.999562, "close": 7302.220215, "volume": 4963}, "trend_line": null, "activity_lines": {"activity_5": 7009.063672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6735.439697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7302.220755, "high": 8387.686079, "low": 7006.184779, "close": 7941.658203, "volume": 4974}, "trend_line": null, "activity_lines": {"activity_5": 7379.591797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6907.756627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8091.649414, "high": 8387.685368, "low": 7252.387885, "close": 7773.410645, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": 7571.831511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7015.963379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7921.922398, "high": 8387.686218, "low": 7897.252734, "close": 8387.685547, "volume": 997}, "trend_line": null, "activity_lines": {"activity_5": 7897.11888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7168.376953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8387.685883, "high": 8387.685883, "low": 7227.224505, "close": 7578.520508, "volume": 1277}, "trend_line": null, "activity_lines": {"activity_5": 7863.274219, "activity_10": 7538.215652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7209.391309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5814, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7692.987912, "high": 8387.685487, "low": 7436.42341, "close": 8385.711914, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 8059.611849, "activity_10": 7752.092125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7316.329546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8385.712329, "high": 8387.685902, "low": 7401.39268, "close": 7923.895996, "volume": 3230}, "trend_line": null, "activity_lines": {"activity_5": 8029.77806, "activity_10": 7843.394016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7366.960083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8140.988821, "high": 8530.276211, "low": 7568.159395, "close": 8002.838867, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": 8027.442708, "activity_10": 7916.043226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7415.873836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8002.839002, "high": 8289.007104, "low": 7213.409474, "close": 7706.802734, "volume": 5554}, "trend_line": null, "activity_lines": {"activity_5": 7911.133431, "activity_10": 7911.138814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7436.654471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7400.899, "high": 7687.067107, "low": 6611.46944, "close": 7450.238281, "volume": 2965}, "trend_line": null, "activity_lines": {"activity_5": 7754.694857, "activity_10": 7847.581365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7437.560059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7252.881266, "high": 7400.899251, "low": 6789.091287, "close": 7016.052246, "volume": 3116}, "trend_line": null, "activity_lines": {"activity_5": 7462.079752, "activity_10": 7696.809357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7411.21582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7035.788558, "high": 7361.428141, "low": 6430.380837, "close": 6568.881348, "volume": 6881}, "trend_line": null, "activity_lines": {"activity_5": 7111.718327, "activity_10": 7469.936603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7361.666734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5708.199618, "high": 6628.238818, "low": 5688.41383, "close": 6341.344727, "volume": 2075}, "trend_line": null, "activity_lines": {"activity_5": 6775.845671, "activity_10": 7226.653134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7304.982178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6341.344506, "high": 6479.84501, "low": 5935.736221, "close": 6281.987305, "volume": 669}, "trend_line": null, "activity_lines": {"activity_5": 6530.953483, "activity_10": 6998.614968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7251.140342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6351.237491, "high": 6875.560862, "low": 6183.059082, "close": 6865.667969, "volume": 4975}, "trend_line": null, "activity_lines": {"activity_5": 6575.609213, "activity_10": 6914.985982, "activity_20": 7239.81097, "activity_30": null}, "trend_signal": 0, "fair_value": 7231.866724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6865.667942, "high": 7063.526165, "low": 6262.201731, "close": 7023.95459, "volume": 7045}, "trend_line": null, "activity_lines": {"activity_5": 6711.998503, "activity_10": 6873.097337, "activity_20": 7220.009815, "activity_30": null}, "trend_signal": 0, "fair_value": 7221.966146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7073.419318, "high": 7192.134048, "low": 6351.23757, "close": 6450.166504, "volume": 3774}, "trend_line": null, "activity_lines": {"activity_5": 6656.598275, "activity_10": 6751.642809, "activity_20": 7141.935101, "activity_30": null}, "trend_signal": 0, "fair_value": 7186.884344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6489.737736, "high": 7122.883208, "low": 6489.737736, "close": 7033.847168, "volume": 2359}, "trend_line": null, "activity_lines": {"activity_5": 6803.672591, "activity_10": 6763.10712, "activity_20": 7117.82237, "activity_30": null}, "trend_signal": 0, "fair_value": 7180.230554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7083.31154, "high": 7300.955157, "low": 6816.203544, "close": 7063.525879, "volume": 19131}, "trend_line": null, "activity_lines": {"activity_5": 6914.472982, "activity_10": 6797.585591, "activity_20": 7094.935726, "activity_30": null}, "trend_signal": 0, "fair_value": 7175.367859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6756.846434, "high": 7963.779309, "low": 6746.95354, "close": 7657.099609, "volume": 7509}, "trend_line": null, "activity_lines": {"activity_5": 7171.028711, "activity_10": 6951.682502, "activity_20": 7128.498982, "activity_30": null}, "trend_signal": 0, "fair_value": 7194.637129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7805.492392, "high": 7805.492392, "low": 7033.847349, "close": 7380.098145, "volume": 18688}, "trend_line": null, "activity_lines": {"activity_5": 7282.488509, "activity_10": 7051.654395, "activity_20": 7132.529709, "activity_30": null}, "trend_signal": 0, "fair_value": 7201.770245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7380.098746, "high": 7845.064939, "low": 7004.169059, "close": 7122.883789, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 7284.467285, "activity_10": 7098.241025, "activity_20": 7111.692983, "activity_30": null}, "trend_signal": 0, "fair_value": 7198.848524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7617.528207, "high": 8211.101614, "low": 7221.812456, "close": 8122.06543, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 7574.658789, "activity_10": 7316.424272, "activity_20": 7189.915339, "activity_30": null}, "trend_signal": 0, "fair_value": 7231.820557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8112.172761, "high": 8112.172761, "low": 7607.635375, "close": 7815.385254, "volume": 1098}, "trend_line": null, "activity_lines": {"activity_5": 7690.075684, "activity_10": 7446.470748, "activity_20": 7237.269799, "activity_30": null}, "trend_signal": 0, "fair_value": 7251.943477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.171608, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7815.385254, "high": 8587.031417, "low": 7815.385254, "close": 8171.529785, "volume": 1717}, "trend_line": 7282.596354, "activity_lines": {"activity_5": 7874.083464, "activity_10": 7613.390811, "activity_20": 7321.268025, "activity_30": 7346.038541}, "trend_signal": 1, "fair_value": 7282.596354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.373944, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8171.529958, "high": 9101.460956, "low": 8161.636111, "close": 8765.102539, "volume": 2566}, "trend_line": 7366.024137, "activity_lines": {"activity_5": 8221.653483, "activity_10": 7864.490252, "activity_20": 7458.973135, "activity_30": 7441.684101}, "trend_signal": 1, "fair_value": 7330.419134, "relative_strength": null, "rate_of_change": 1.1455774691422653, "market_dynamics": 0.751336, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8765.104372, "high": 9427.928197, "low": 8705.747006, "close": 9061.890625, "volume": 3038}, "trend_line": 7464.468164, "activity_lines": {"activity_5": 8575.819238, "activity_10": 8137.893928, "activity_20": 7623.137156, "activity_30": 7551.094842}, "trend_signal": 1, "fair_value": 7384.527618, "relative_strength": null, "rate_of_change": 1.3364608256645405, "market_dynamics": 0.88453, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8557.352422, "high": 9051.99707, "low": 8428.745445, "close": 8488.101563, "volume": 842}, "trend_line": 7524.146517, "activity_lines": {"activity_5": 8609.45485, "activity_10": 8259.486426, "activity_20": 7727.235577, "activity_30": 7617.135707}, "trend_signal": 1, "fair_value": 7417.969253, "relative_strength": null, "rate_of_change": 0.7994990626099782, "market_dynamics": 0.937684, "expectation": {"probability": 75.1479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8705.745811, "high": 9022.319888, "low": 8260.566406, "close": 8260.566406, "volume": 279}, "trend_line": 7564.614388, "activity_lines": {"activity_5": 8542.843001, "activity_10": 8313.267907, "activity_20": 7807.353209, "activity_30": 7664.646667}, "trend_signal": 1, "fair_value": 7442.751522, "relative_strength": null, "rate_of_change": 0.5378400182474786, "market_dynamics": 0.856297, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8784.888517, "high": 9299.320629, "low": 8230.886538, "close": 8567.246094, "volume": 836}, "trend_line": 7617.012663, "activity_lines": {"activity_5": 8548.778971, "activity_10": 8401.044957, "activity_20": 7914.04146, "activity_30": 7729.332584}, "trend_signal": 1, "fair_value": 7474.879939, "relative_strength": null, "rate_of_change": 0.6926760878006102, "market_dynamics": 0.741547, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8488.103589, "high": 8616.711219, "low": 7894.529387, "close": 8300.137695, "volume": 932}, "trend_line": 7650.276579, "activity_lines": {"activity_5": 8439.297721, "activity_10": 8423.708727, "activity_20": 7989.971731, "activity_30": 7773.405166}, "trend_signal": 1, "fair_value": 7497.803765, "relative_strength": null, "rate_of_change": 0.43670553630008946, "market_dynamics": 0.585011, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8220.995828, "high": 9309.213617, "low": 8220.995828, "close": 8577.138672, "volume": 994}, "trend_line": 7671.459261, "activity_lines": {"activity_5": 8453.147786, "activity_10": 8480.008319, "activity_20": 8086.168355, "activity_30": 7833.202721}, "trend_signal": 1, "fair_value": 7526.974979, "relative_strength": null, "rate_of_change": 0.2768877932877106, "market_dynamics": 0.527575, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8705.746557, "high": 9437.818987, "low": 8557.35315, "close": 8864.03125, "volume": 1536}, "trend_line": 7707.813281, "activity_lines": {"activity_5": 8594.945508, "activity_10": 8562.029199, "activity_20": 8200.124951, "activity_30": 7910.142849}, "trend_signal": 1, "fair_value": 7562.16067, "relative_strength": null, "rate_of_change": 0.47388663307925716, "market_dynamics": 0.594313, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8725.532181, "high": 9348.784366, "low": 8240.780539, "close": 8507.888672, "volume": 470}, "trend_line": 7711.820052, "activity_lines": {"activity_5": 8592.967057, "activity_10": 8565.806596, "activity_20": 8268.150414, "activity_30": 7961.760616}, "trend_signal": 1, "fair_value": 7586.410106, "relative_strength": null, "rate_of_change": 0.05198323900602412, "market_dynamics": 0.487361, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8606.816263, "high": 10362.805935, "low": 8606.816263, "close": 9833.536133, "volume": 3957}, "trend_line": 7786.98724, "activity_lines": {"activity_5": 9016.382943, "activity_10": 8798.019833, "activity_20": 8451.828485, "activity_30": 8098.645525}, "trend_signal": 1, "fair_value": 7642.588257, "relative_strength": null, "rate_of_change": 0.9747010108269621, "market_dynamics": 0.729213, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9833.536439, "high": 9917.624961, "low": 9378.463324, "close": 9734.606445, "volume": 2836}, "trend_line": 7831.950391, "activity_lines": {"activity_5": 9322.40293, "activity_10": 8982.027557, "activity_20": 8611.951976, "activity_30": 8224.298377}, "trend_signal": 1, "fair_value": 7693.613091, "relative_strength": null, "rate_of_change": 0.5774139550278745, "market_dynamics": 1.007652, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9734.607626, "high": 10338.074156, "low": 9487.284403, "close": 9695.035156, "volume": 773}, "trend_line": 7890.988363, "activity_lines": {"activity_5": 9519.601237, "activity_10": 9141.213157, "activity_20": 8755.398907, "activity_30": 8344.497394}, "trend_signal": 1, "fair_value": 7741.265997, "relative_strength": null, "rate_of_change": 0.7538093201898076, "market_dynamics": 1.100537, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9586.213825, "high": 10164.948127, "low": 9566.428038, "close": 9892.893555, "volume": 1913}, "trend_line": 7953.990186, "activity_lines": {"activity_5": 9708.225911, "activity_10": 9324.861293, "activity_20": 8902.23774, "activity_30": 8473.652567}, "trend_signal": 1, "fair_value": 7791.303847, "relative_strength": null, "rate_of_change": 0.7984021785586253, "market_dynamics": 1.417048, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9576.321545, "high": 10362.806077, "low": 9467.499709, "close": 10189.679688, "volume": 11313}, "trend_line": 8036.752751, "activity_lines": {"activity_5": 9927.188477, "activity_10": 9536.928871, "activity_20": 9063.727411, "activity_30": 8617.8906}, "trend_signal": 1, "fair_value": 7845.812389, "relative_strength": null, "rate_of_change": 1.0405163077227866, "market_dynamics": 1.43309, "expectation": {"probability": 46.5887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10189.680299, "high": 10239.144766, "low": 9180.605054, "close": 9655.463867, "volume": 11739}, "trend_line": 8110.26027, "activity_lines": {"activity_5": 9855.959701, "activity_10": 9616.791513, "activity_20": 9159.452939, "activity_30": 8722.323575}, "trend_signal": 1, "fair_value": 7886.026866, "relative_strength": null, "rate_of_change": 0.9146420361240223, "market_dynamics": 1.266842, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9655.464183, "high": 10288.609743, "low": 9042.104867, "close": 9091.569336, "volume": 8560}, "trend_line": 8179.444173, "activity_lines": {"activity_5": 9608.637565, "activity_10": 9574.342099, "activity_20": 9191.958205, "activity_30": 8785.633837}, "trend_signal": 1, "fair_value": 7912.234311, "relative_strength": null, "rate_of_change": 0.853041711323527, "market_dynamics": 1.016141, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9309.212164, "high": 9477.392113, "low": 8962.962627, "close": 9032.212891, "volume": 2434}, "trend_line": 8261.555225, "activity_lines": {"activity_5": 9384.399089, "activity_10": 9506.710938, "activity_20": 9210.660614, "activity_30": 8840.651174}, "trend_signal": 1, "fair_value": 7936.063643, "relative_strength": null, "rate_of_change": 1.0038708042173001, "market_dynamics": 0.576671, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8220.994323, "high": 8715.638987, "low": 7815.386204, "close": 7953.886719, "volume": 729}, "trend_line": 8315.306624, "activity_lines": {"activity_5": 8844.906706, "activity_10": 9234.746396, "activity_20": 9117.573249, "activity_30": 8820.801593}, "trend_signal": 1, "fair_value": 7936.434957, "relative_strength": null, "rate_of_change": 0.6506208278720388, "market_dynamics": -0.09349, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7953.886204, "high": 7953.886204, "low": 6519.416858, "close": 7112.990234, "volume": 6060}, "trend_line": 8343.006722, "activity_lines": {"activity_5": 8154.382617, "activity_10": 8826.439666, "activity_20": 8945.201356, "activity_30": 8743.232794}, "trend_signal": 0, "fair_value": 7919.629963, "relative_strength": null, "rate_of_change": 0.3331217867546834, "market_dynamics": -0.592503, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7112.990417, "high": 7696.670947, "low": 7073.418494, "close": 7439.456055, "volume": 5196}, "trend_line": 8362.132992, "activity_lines": {"activity_5": 7777.793099, "activity_10": 8502.852149, "activity_20": 8807.266183, "activity_30": 8684.939202}, "trend_signal": 0, "fair_value": 7910.026484, "relative_strength": null, "rate_of_change": 0.22924912609222584, "market_dynamics": -0.879074, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7785.706858, "high": 7914.314904, "low": 7043.739951, "close": 7083.311523, "volume": 4779}, "trend_line": 8364.111556, "activity_lines": {"activity_5": 7430.222591, "activity_10": 8158.039808, "activity_20": 8638.898549, "activity_30": 8602.434591}, "trend_signal": 0, "fair_value": 7893.816387, "relative_strength": null, "rate_of_change": 0.02366099656501488, "market_dynamics": -1.072036, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7043.740123, "high": 7162.454844, "low": 5787.343032, "close": 6222.630371, "volume": 21636}, "trend_line": 8356.527018, "activity_lines": {"activity_5": 6929.64222, "activity_10": 7704.945348, "activity_20": 8396.56981, "activity_30": 8464.274515}, "trend_signal": 0, "fair_value": 7861.678195, "relative_strength": -29.498846, "rate_of_change": -0.09067954138605892, "market_dynamics": -1.021359, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6133.594043, "high": 7577.956166, "low": 6034.664787, "close": 6707.381836, "volume": 9258}, "trend_line": 8345.644841, "activity_lines": {"activity_5": 6777.951172, "activity_10": 7403.12215, "activity_20": 8213.928165, "activity_30": 8357.878052}, "trend_signal": 0, "fair_value": 7839.899018, "relative_strength": -28.094342, "rate_of_change": -0.13022367996371048, "market_dynamics": -1.003432, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6034.665464, "high": 6479.845703, "low": 5856.592805, "close": 5886.271484, "volume": 4409}, "trend_line": 8306.403027, "activity_lines": {"activity_5": 6435.656999, "activity_10": 7009.924556, "activity_20": 7961.565151, "activity_30": 8199.208803}, "trend_signal": 0, "fair_value": 7803.72073, "relative_strength": -34.101199, "rate_of_change": -0.4702070930123238, "market_dynamics": -1.046702, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5836.807594, "high": 6291.880658, "low": 5253.126835, "close": 6153.379883, "volume": 5932}, "trend_line": 8256.279037, "activity_lines": {"activity_5": 6264.180208, "activity_10": 6743.535911, "activity_20": 7745.947198, "activity_30": 8060.304084}, "trend_signal": 0, "fair_value": 7773.714533, "relative_strength": -31.784217, "rate_of_change": -0.6034379723337743, "market_dynamics": -1.059058, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6133.594095, "high": 6321.559076, "low": 6034.665158, "close": 6123.700684, "volume": 1890}, "trend_line": 8214.399121, "activity_lines": {"activity_5": 6168.548763, "activity_10": 6535.425302, "activity_20": 7538.997256, "activity_30": 7922.718384}, "trend_signal": 0, "fair_value": 7744.25, "relative_strength": -27.426134, "rate_of_change": -0.5072492803636799, "market_dynamics": -1.139001, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6717.274907, "high": 7043.740372, "low": 6390.808807, "close": 6855.775391, "volume": 138063}, "trend_line": 8205.495508, "activity_lines": {"activity_5": 6380.916276, "activity_10": 6514.380433, "activity_20": 7412.132701, "activity_30": 7835.06524}, "trend_signal": 0, "fair_value": 7728.662726, "relative_strength": -18.597149, "rate_of_change": -0.10839031399434243, "market_dynamics": -1.05884, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7310.847971, "high": 7639.333636, "low": 7133.352149, "close": 7391.303711, "volume": 45713}, "trend_line": 8181.136784, "activity_lines": {"activity_5": 6729.583561, "activity_10": 6630.275941, "activity_20": 7344.467811, "activity_30": 7782.536737}, "trend_signal": 0, "fair_value": 7722.846191, "relative_strength": -19.270968, "rate_of_change": -0.2968586598609556, "market_dynamics": -0.863241, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7371.461219, "high": 7371.461439, "low": 6825.794327, "close": 6875.400391, "volume": 9467}, "trend_line": 8149.803955, "activity_lines": {"activity_5": 6860.688282, "activity_10": 6662.599627, "activity_20": 7234.682259, "activity_30": 7698.295679}, "trend_signal": 0, "fair_value": 7708.482703, "relative_strength": -24.950061, "rate_of_change": -0.3829886949363582, "market_dynamics": -0.729687, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6696.818529, "high": 7252.406705, "low": 6468.630639, "close": 7222.643066, "volume": 1658}, "trend_line": 8118.174398, "activity_lines": {"activity_5": 7041.598633, "activity_10": 6762.378161, "activity_20": 7165.741192, "activity_30": 7638.478847}, "trend_signal": 0, "fair_value": 7700.385376, "relative_strength": -18.225647, "rate_of_change": -0.3881020595666611, "market_dynamics": -0.47282, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7143.272984, "high": 7579.805978, "low": 7123.430559, "close": 7569.884766, "volume": 1979}, "trend_line": 8078.333805, "activity_lines": {"activity_5": 7266.972005, "activity_10": 6929.233603, "activity_20": 7142.303588, "activity_30": 7603.105323}, "trend_signal": 0, "fair_value": 7698.246022, "relative_strength": -8.524744, "rate_of_change": -0.4907580331092056, "market_dynamics": -0.292871, "expectation": {"probability": 56.4607, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7639.333601, "high": 7698.860876, "low": 6915.084996, "close": 6944.848633, "volume": 2798}, "trend_line": 8007.765739, "activity_lines": {"activity_5": 7187.587728, "activity_10": 6973.599325, "activity_20": 7069.646931, "activity_30": 7529.977247}, "trend_signal": 0, "fair_value": 7686.094451, "relative_strength": -14.253901, "rate_of_change": -0.8735472896195803, "market_dynamics": -0.169826, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7163.1161, "high": 7212.722167, "low": 6885.322124, "close": 6895.242676, "volume": 1056}, "trend_line": 7954.670443, "activity_lines": {"activity_5": 7085.729916, "activity_10": 6995.814542, "activity_20": 7005.362023, "activity_30": 7458.201566}, "trend_signal": 0, "fair_value": 7673.541248, "relative_strength": -11.379916, "rate_of_change": -0.663047568205097, "market_dynamics": 0.02625, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6746.424749, "high": 7391.303711, "low": 6657.133833, "close": 7391.303711, "volume": 3259}, "trend_line": 7925.69502, "activity_lines": {"activity_5": 7182.296517, "activity_10": 7104.807023, "activity_20": 7002.595552, "activity_30": 7421.855325}, "trend_signal": 0, "fair_value": 7669.131287, "relative_strength": -3.293307, "rate_of_change": -0.3642567370656799, "market_dynamics": 0.173569, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7361.539899, "high": 8085.788196, "low": 7252.406558, "close": 7758.388184, "volume": 4083}, "trend_line": 7898.733089, "activity_lines": {"activity_5": 7366.831055, "activity_10": 7253.177912, "activity_20": 7048.115107, "activity_30": 7411.061336}, "trend_signal": 0, "fair_value": 7670.50447, "relative_strength": 0.280371, "rate_of_change": -0.34018380636604184, "market_dynamics": 0.279721, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7907.206509, "high": 9137.436346, "low": 7788.151957, "close": 8889.40625, "volume": 13111}, "trend_line": 7918.375374, "activity_lines": {"activity_5": 7892.655274, "activity_10": 7578.006481, "activity_20": 7210.384361, "activity_30": 7474.975733}, "trend_signal": 0, "fair_value": 7688.972679, "relative_strength": 19.017485, "rate_of_change": 0.24867639884368678, "market_dynamics": 0.499448, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8948.933424, "high": 9355.703125, "low": 8690.981245, "close": 9028.303711, "volume": 3941}, "trend_line": 7933.414209, "activity_lines": {"activity_5": 8376.810547, "activity_10": 7877.803578, "activity_20": 7386.844627, "activity_30": 7546.584013}, "trend_signal": 0, "fair_value": 7708.962694, "relative_strength": 17.165967, "rate_of_change": 0.18992323917074483, "market_dynamics": 0.682921, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8988.619076, "high": 9097.75242, "low": 8571.927868, "close": 8740.588867, "volume": 5853}, "trend_line": 7929.299463, "activity_lines": {"activity_5": 8626.163867, "activity_10": 8085.78837, "activity_20": 7535.922094, "activity_30": 7598.659797}, "trend_signal": 0, "fair_value": 7724.133667, "relative_strength": 7.461306, "rate_of_change": -0.05186601747493966, "market_dynamics": 0.819273, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8829.879355, "high": 9077.909355, "low": 8581.848044, "close": 8631.454102, "volume": 3481}, "trend_line": 7933.418311, "activity_lines": {"activity_5": 8716.115853, "activity_10": 8249.39802, "activity_20": 7670.859573, "activity_30": 7643.960097}, "trend_signal": 0, "fair_value": 7737.283239, "relative_strength": 2.737094, "rate_of_change": 0.051944664458942386, "market_dynamics": 0.899721, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8661.218915, "high": 9048.144896, "low": 8631.455276, "close": 8919.169922, "volume": 1037}, "trend_line": 7902.939437, "activity_lines": {"activity_5": 8819.296419, "activity_10": 8433.391389, "activity_20": 7825.967778, "activity_30": 7707.556975}, "trend_signal": 0, "fair_value": 7754.167334, "relative_strength": 5.212932, "rate_of_change": -0.3841833722260704, "market_dynamics": 0.904137, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8800.115896, "high": 9742.631489, "low": 8800.115896, "close": 9524.364258, "volume": 6901}, "trend_line": 7895.931364, "activity_lines": {"activity_5": 9046.822982, "activity_10": 8696.574148, "activity_20": 8031.667283, "activity_30": 7812.165028}, "trend_signal": 0, "fair_value": 7779.099685, "relative_strength": 17.7874, "rate_of_change": -0.08867678989401787, "market_dynamics": 1.004406, "expectation": {"probability": 45.6452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9633.498298, "high": 10194.045898, "low": 9385.4679, "close": 10194.045898, "volume": 4696}, "trend_line": 7912.565055, "activity_lines": {"activity_5": 9455.246224, "activity_10": 9045.981215, "activity_20": 8289.521931, "activity_30": 7960.430481}, "trend_signal": 1, "fair_value": 7812.640605, "relative_strength": 30.612215, "rate_of_change": 0.21066154495514178, "market_dynamics": 1.155795, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10119.63651, "high": 10466.879718, "low": 10070.030449, "close": 10318.061523, "volume": 3163}, "trend_line": 7926.737321, "activity_lines": {"activity_5": 9827.291862, "activity_10": 9358.860263, "activity_20": 8540.276088, "activity_30": 8115.623802}, "trend_signal": 1, "fair_value": 7846.961439, "relative_strength": 39.481358, "rate_of_change": 0.1791108938945663, "market_dynamics": 1.331516, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10318.06131, "high": 10814.122343, "low": 9881.527946, "close": 10566.091797, "volume": 2455}, "trend_line": 7939.284391, "activity_lines": {"activity_5": 10176.849414, "activity_10": 9654.602654, "activity_20": 8797.458464, "activity_30": 8285.904736}, "trend_signal": 1, "fair_value": 7883.706444, "relative_strength": 40.799638, "rate_of_change": 0.15828794990796607, "market_dynamics": 1.485771, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10933.176791, "high": 11121.679839, "low": 10070.03055, "close": 11062.152344, "volume": 2943}, "trend_line": 7986.174007, "activity_lines": {"activity_5": 10562.784635, "activity_10": 9982.814453, "activity_20": 9079.599842, "activity_30": 8487.380088}, "trend_signal": 1, "fair_value": 7926.085723, "relative_strength": 65.279957, "rate_of_change": 0.5906025491813054, "market_dynamics": 1.563551, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10824.04269, "high": 11607.819238, "low": 9970.819585, "close": 11518.52832, "volume": 8614}, "trend_line": 8067.07264, "activity_lines": {"activity_5": 10957.979687, "activity_10": 10333.935263, "activity_20": 9381.830492, "activity_30": 8715.273914}, "trend_signal": 1, "fair_value": 7973.354704, "relative_strength": 77.199989, "rate_of_change": 1.012983600521249, "market_dynamics": 1.628555, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10456.958008, "high": 10774.436809, "low": 9727.749484, "close": 10417.273438, "volume": 2662}, "trend_line": 8113.241325, "activity_lines": {"activity_5": 10853.145508, "activity_10": 10437.025693, "activity_20": 9553.490069, "activity_30": 8866.899772}, "trend_signal": 1, "fair_value": 8005.093909, "relative_strength": 49.644397, "rate_of_change": 0.5723102674330157, "market_dynamics": 1.535171, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10447.03774, "high": 11250.655217, "low": 10327.983179, "close": 10962.94043, "volume": 4541}, "trend_line": 8213.543115, "activity_lines": {"activity_5": 10915.31849, "activity_10": 10614.074308, "activity_20": 9760.158417, "activity_30": 9050.751327}, "trend_signal": 1, "fair_value": 8043.015018, "relative_strength": 54.829304, "rate_of_change": 1.2362727297526854, "market_dynamics": 1.487344, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10962.940776, "high": 11806.242561, "low": 10685.145578, "close": 10744.672852, "volume": 12484}, "trend_line": 8334.599203, "activity_lines": {"activity_5": 10861.743685, "activity_10": 10711.031516, "activity_20": 9929.031583, "activity_30": 9214.05002}, "trend_signal": 1, "fair_value": 8077.213218, "relative_strength": 41.195778, "rate_of_change": 1.4738595305955164, "market_dynamics": 1.386162, "expectation": {"probability": 57.5958, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10208.928309, "high": 11501.998892, "low": 10099.794756, "close": 11472.149414, "volume": 5481}, "trend_line": 8469.022315, "activity_lines": {"activity_5": 11038.755664, "activity_10": 10901.835032, "activity_20": 10148.763123, "activity_30": 9416.472614}, "trend_signal": 1, "fair_value": 8119.649921, "relative_strength": 44.933919, "rate_of_change": 1.6128323477344348, "market_dynamics": 1.26556, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11372.650743, "high": 12536.780273, "low": 11332.851089, "close": 11909.941406, "volume": 8139}, "trend_line": 8629.909977, "activity_lines": {"activity_5": 11334.365169, "activity_10": 11125.819283, "activity_20": 10389.953395, "activity_30": 9638.467394}, "trend_signal": 1, "fair_value": 8166.443643, "relative_strength": 43.060004, "rate_of_change": 1.8997194246972433, "market_dynamics": 1.314714, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11830.34269, "high": 11830.34269, "low": 10308.019367, "close": 10755.761719, "volume": 3529}, "trend_line": 8781.014356, "activity_lines": {"activity_5": 11219.153906, "activity_10": 11096.578551, "activity_20": 10500.554855, "activity_30": 9775.61912}, "trend_signal": 1, "fair_value": 8198.020692, "relative_strength": -10.307839, "rate_of_change": 1.7509380677517623, "market_dynamics": 1.047794, "expectation": {"probability": 57.3107, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10626.413501, "high": 11143.805095, "low": 10347.819017, "close": 10944.808594, "volume": 3297}, "trend_line": 8922.261914, "activity_lines": {"activity_5": 11144.392383, "activity_10": 11091.496964, "activity_20": 10611.013574, "activity_30": 9915.218748}, "trend_signal": 1, "fair_value": 8231.114523, "relative_strength": -4.039686, "rate_of_change": 1.6085562814674998, "market_dynamics": 0.766114, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11034.35762, "high": 11173.654773, "low": 10576.66449, "close": 10805.510742, "volume": 1879}, "trend_line": 9086.236556, "activity_lines": {"activity_5": 11024.407031, "activity_10": 11049.693093, "activity_20": 10688.922184, "activity_30": 10036.718672}, "trend_signal": 1, "fair_value": 8261.762097, "relative_strength": -8.977859, "rate_of_change": 1.837814710894164, "market_dynamics": 0.355009, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10725.912735, "high": 11074.156967, "low": 10248.320885, "close": 11014.458008, "volume": 479}, "trend_line": 9248.272494, "activity_lines": {"activity_5": 10970.014909, "activity_10": 11041.526563, "activity_20": 10770.472405, "activity_30": 10161.120056}, "trend_signal": 1, "fair_value": 8294.146754, "relative_strength": 0.476091, "rate_of_change": 1.783311902583058, "market_dynamics": -0.102662, "expectation": {"probability": 55.9947, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11243.303861, "high": 12367.633154, "low": 11243.303861, "close": 12118.888672, "volume": 2701}, "trend_line": 9448.112093, "activity_lines": {"activity_5": 11314.279102, "activity_10": 11235.032777, "activity_20": 10941.701404, "activity_30": 10346.3211}, "trend_signal": 1, "fair_value": 8338.620498, "relative_strength": 0.707287, "rate_of_change": 2.1608316486094985, "market_dynamics": -0.180337, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12019.390407, "high": 12825.32648, "low": 11890.042662, "close": 12606.429688, "volume": 1452}, "trend_line": 9639.80057, "activity_lines": {"activity_5": 11807.127149, "activity_10": 11506.26717, "activity_20": 11143.984394, "activity_30": 10550.083526}, "trend_signal": 1, "fair_value": 8387.675776, "relative_strength": 3.950072, "rate_of_change": 2.0288548136724533, "market_dynamics": -0.155283, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12238.286226, "high": 13352.665616, "low": 12238.286226, "close": 13263.117188, "volume": 2758}, "trend_line": 9835.527686, "activity_lines": {"activity_5": 12395.493164, "activity_10": 11857.096449, "activity_20": 11391.770355, "activity_30": 10783.845888}, "trend_signal": 1, "fair_value": 8443.078519, "relative_strength": 11.323903, "rate_of_change": 2.030406278415364, "market_dynamics": 0.07228, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13332.766025, "high": 13889.956902, "low": 13213.368743, "close": 13631.261719, "volume": 1085}, "trend_line": 10060.723063, "activity_lines": {"activity_5": 12952.020118, "activity_10": 12233.039702, "activity_20": 11653.08185, "activity_30": 11028.731955}, "trend_signal": 1, "fair_value": 8501.372712, "relative_strength": 8.11807, "rate_of_change": 2.289611540828111, "market_dynamics": 0.336596, "expectation": {"probability": 61.1868, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13800.408203, "high": 13830.258546, "low": 13402.416016, "close": 13472.064453, "volume": 120}, "trend_line": 10269.03711, "activity_lines": {"activity_5": 13267.097917, "activity_10": 12527.554563, "activity_20": 11875.423094, "activity_30": 11248.818496}, "trend_signal": 1, "fair_value": 8556.602621, "relative_strength": 7.32812, "rate_of_change": 2.070567350830973, "market_dynamics": 0.462444, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13302.917044, "high": 13422.315865, "low": 13093.970703, "close": 13223.319336, "volume": 846}, "trend_line": 10457.484929, "activity_lines": {"activity_5": 13335.420248, "activity_10": 12740.480948, "activity_20": 12052.393876, "activity_30": 11439.417349}, "trend_signal": 1, "fair_value": 8607.885222, "relative_strength": 4.324462, "rate_of_change": 1.835107001575544, "market_dynamics": 0.622077, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13342.716579, "high": 14029.254727, "low": 13292.96745, "close": 13750.65918, "volume": 5602}, "trend_line": 10684.34528, "activity_lines": {"activity_5": 13505.893815, "activity_10": 13025.407706, "activity_20": 12261.973428, "activity_30": 11651.880204}, "trend_signal": 1, "fair_value": 8663.784939, "relative_strength": 9.288162, "rate_of_change": 2.169358622462705, "market_dynamics": 0.825375, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13611.36151, "high": 13611.36151, "low": 12815.375633, "close": 13332.766602, "volume": 2836}, "trend_line": 10898.929411, "activity_lines": {"activity_5": 13460.787891, "activity_10": 13179.901314, "activity_20": 12414.817434, "activity_30": 11822.746096}, "trend_signal": 1, "fair_value": 8713.989043, "relative_strength": 11.259676, "rate_of_change": 2.0083975702440013, "market_dynamics": 0.89188, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13322.816406, "high": 13322.816406, "low": 12656.178735, "close": 12735.777344, "volume": 2424}, "trend_line": 11077.078532, "activity_lines": {"activity_5": 13212.042253, "activity_10": 13182.434002, "activity_20": 12496.449582, "activity_30": 11941.252414}, "trend_signal": 1, "fair_value": 8756.774025, "relative_strength": 0.610219, "rate_of_change": 1.6345561502600359, "market_dynamics": 0.767394, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12586.529251, "high": 12954.674184, "low": 12128.837679, "close": 12248.236328, "volume": 3636}, "trend_line": 11226.740137, "activity_lines": {"activity_5": 12860.481901, "activity_10": 13061.227113, "activity_20": 12521.317416, "activity_30": 12016.810982}, "trend_signal": 1, "fair_value": 8793.526259, "relative_strength": -6.43454, "rate_of_change": 1.3510927503822554, "market_dynamics": 0.45588, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12367.633803, "high": 14009.355075, "low": 12297.985021, "close": 13919.806641, "volume": 109022}, "trend_line": 11394.42015, "activity_lines": {"activity_5": 13147.700196, "activity_10": 13221.509766, "activity_20": 12699.734403, "activity_30": 12190.557208}, "trend_signal": 1, "fair_value": 8846.925013, "relative_strength": 14.033681, "rate_of_change": 1.4935770397621988, "market_dynamics": 0.3665, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14049.154354, "high": 14049.154354, "low": 12397.483617, "close": 12546.730469, "volume": 5284}, "trend_line": 11511.701042, "activity_lines": {"activity_5": 12930.793946, "activity_10": 13099.398242, "activity_20": 12735.947573, "activity_30": 12264.899809}, "trend_signal": 1, "fair_value": 8885.067338, "relative_strength": 8.45212, "rate_of_change": 1.0292835480531293, "market_dynamics": 0.018555, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12705.927654, "high": 13024.322082, "low": 12079.088809, "close": 12288.035156, "volume": 658}, "trend_line": 11629.949251, "activity_lines": {"activity_5": 12707.917839, "activity_10": 12931.336648, "activity_20": 12737.382822, "activity_30": 12314.985881}, "trend_signal": 1, "fair_value": 8919.791499, "relative_strength": 3.894459, "rate_of_change": 1.0272001380905857, "market_dynamics": -0.202621, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12278.085719, "high": 13117.490234, "low": 11870.142839, "close": 12060.110352, "volume": 3460}, "trend_line": 11744.237793, "activity_lines": {"activity_5": 12478.71556, "activity_10": 12739.562944, "activity_20": 12710.800972, "activity_30": 12342.73821}, "trend_signal": 1, "fair_value": 8951.511891, "relative_strength": 10.645027, "rate_of_change": 0.9827088625530601, "market_dynamics": -0.370104, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11451.618677, "high": 12070.085989, "low": 10743.374175, "close": 10843.126953, "volume": 14320}, "trend_line": 11808.369694, "activity_lines": {"activity_5": 11888.896615, "activity_10": 12355.08592, "activity_20": 12562.051953, "activity_30": 12284.602027}, "trend_signal": 1, "fair_value": 8970.428042, "relative_strength": -0.199615, "rate_of_change": 0.546071206410906, "market_dynamics": -0.893403, "expectation": {"probability": 54.6565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10693.497433, "high": 11182.286715, "low": 10244.609948, "close": 10673.546875, "volume": 26180}, "trend_line": 11846.675781, "activity_lines": {"activity_5": 11336.224935, "activity_10": 11987.575018, "activity_20": 12400.147796, "activity_30": 12211.387651}, "trend_signal": 0, "fair_value": 8987.290605, "relative_strength": -2.821477, "rate_of_change": 0.3243977618643062, "market_dynamics": -1.016392, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10853.101974, "high": 12070.085939, "low": 10853.101974, "close": 11501.495117, "volume": 21206}, "trend_line": 11890.257422, "activity_lines": {"activity_5": 11275.95332, "activity_10": 11816.959659, "activity_20": 12322.983445, "activity_30": 12189.117931}, "trend_signal": 0, "fair_value": 9011.939669, "relative_strength": 0.993898, "rate_of_change": 0.3678807608620303, "market_dynamics": -1.061885, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11980.308388, "high": 12419.221331, "low": 11780.803446, "close": 11930.432617, "volume": 3241}, "trend_line": 11944.003125, "activity_lines": {"activity_5": 11428.343229, "activity_10": 11765.226829, "activity_20": 12283.119173, "activity_30": 12191.709879}, "trend_signal": 0, "fair_value": 9040.274552, "relative_strength": 1.586897, "rate_of_change": 0.45201462922539815, "market_dynamics": -1.061154, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11820.704052, "high": 12628.701689, "low": 11631.173776, "close": 12518.973633, "volume": 5813}, "trend_line": 12009.099186, "activity_lines": {"activity_5": 11800.753646, "activity_10": 11845.998438, "activity_20": 12294.612979, "activity_30": 12228.804751}, "trend_signal": 0, "fair_value": 9073.723581, "relative_strength": -1.257025, "rate_of_change": 0.545010415006905, "market_dynamics": -0.968129, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12508.997891, "high": 13366.871861, "low": 12070.086291, "close": 12479.072266, "volume": 20079}, "trend_line": 12056.32985, "activity_lines": {"activity_5": 12129.272721, "activity_10": 11923.457138, "activity_20": 12294.147308, "activity_30": 12259.125594}, "trend_signal": 0, "fair_value": 9106.155473, "relative_strength": -2.078096, "rate_of_change": 0.39329064793686863, "market_dynamics": -0.837351, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12129.937907, "high": 13546.427394, "low": 12030.185128, "close": 12997.787109, "volume": 11689}, "trend_line": 12105.638477, "activity_lines": {"activity_5": 12521.633724, "activity_10": 12091.030611, "activity_20": 12336.108696, "activity_30": 12319.864772}, "trend_signal": 0, "fair_value": 9142.868979, "relative_strength": 5.007218, "rate_of_change": 0.4089853845529976, "market_dynamics": -0.659592, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12967.861223, "high": 13127.465669, "low": 12459.121507, "close": 12768.355469, "volume": 3393}, "trend_line": 12184.007878, "activity_lines": {"activity_5": 12682.568164, "activity_10": 12233.653232, "activity_20": 12352.034222, "activity_30": 12362.620707}, "trend_signal": 1, "fair_value": 9176.752031, "relative_strength": 4.102924, "rate_of_change": 0.6473793278140362, "market_dynamics": -0.470484, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12888.058441, "high": 13027.712325, "low": 12299.517578, "close": 12778.331055, "volume": 1714}, "trend_line": 12244.520899, "activity_lines": {"activity_5": 12762.370443, "activity_10": 12374.06005, "activity_20": 12368.138728, "activity_30": 12400.964138}, "trend_signal": 1, "fair_value": 9210.099985, "relative_strength": 3.73875, "rate_of_change": 0.49665940473712195, "market_dynamics": -0.331845, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12868.107987, "high": 13845.685872, "low": 12658.627159, "close": 13566.37793, "volume": 2980}, "trend_line": 12338.577735, "activity_lines": {"activity_5": 13048.328451, "activity_10": 12648.833647, "activity_20": 12461.603823, "activity_30": 12486.245237}, "trend_signal": 1, "fair_value": 9250.065837, "relative_strength": 11.85132, "rate_of_change": 0.7681544813050474, "market_dynamics": -0.128855, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13626.22961, "high": 13626.22961, "low": 12888.059149, "close": 13090.0, "volume": 1768}, "trend_line": 12392.506087, "activity_lines": {"activity_5": 13105.666862, "activity_10": 12809.606392, "activity_20": 12510.008561, "activity_30": 12534.724093}, "trend_signal": 1, "fair_value": 9284.97433, "relative_strength": 9.573362, "rate_of_change": 0.43707105598584606, "market_dynamics": -0.074608, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13200.0, "high": 14280.0, "low": 12640.0, "close": 14180.0, "volume": 4794}, "trend_line": 12468.174707, "activity_lines": {"activity_5": 13485.610091, "activity_10": 13127.708718, "activity_20": 12664.042178, "activity_30": 12650.046281}, "trend_signal": 1, "fair_value": 9329.07366, "relative_strength": 11.926989, "rate_of_change": 0.6105998211239803, "market_dynamics": 0.190397, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14540.0, "high": 15550.0, "low": 14500.0, "close": 15370.0, "volume": 7722}, "trend_line": 12621.98265, "activity_lines": {"activity_5": 14183.405794, "activity_10": 13598.420987, "activity_20": 12926.853506, "activity_30": 12837.260816}, "trend_signal": 1, "fair_value": 9383.010502, "relative_strength": 8.264058, "rate_of_change": 1.2336043295386894, "market_dynamics": 0.50604, "expectation": {"probability": 53.4621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/891dad9c-322b-44c4-8b19-cab926e84767/", "share_image": "https://sharemaestro.com/terminal/891dad9c-322b-44c4-8b19-cab926e84767/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}