{"ticker": {"uuid": "891db0d9-8542-480f-a9f1-dc190d6a258b", "symbol": "FFIC", "name": "Flushing Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFIC rose 8.23%, moving from 14.76 to 15.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.59 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.97"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.59"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 16.26, "low": 15.77, "close": 15.97, "volume": 1155353}, "trend_line": 15.563297, "activity_lines": {"activity_5": 15.847333, "activity_10": 15.878598, "activity_20": 15.662913, "activity_30": 15.622038}, "trend_signal": 1, "fair_value": 12.82387, "relative_strength": -7.591289, "rate_of_change": 0.6155709047276706, "market_dynamics": -0.131678, "expectation": {"probability": 55.4569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.746494, "high": 12.353911, "low": 10.357068, "close": 11.8982, "volume": 915551}, "trend_line": 13.50721, "activity_lines": {"activity_5": 10.430013, "activity_10": 9.962455, "activity_20": 10.987164, "activity_30": 12.111241}, "trend_signal": 0, "fair_value": 14.928835, "relative_strength": -33.469477, "rate_of_change": -1.1361299996859964, "market_dynamics": -0.618527, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.914799, "high": 12.619082, "low": 11.650155, "close": 11.7988, "volume": 887430}, "trend_line": 13.35079, "activity_lines": {"activity_5": 11.117533, "activity_10": 10.276916, "activity_20": 10.945679, "activity_30": 12.001021}, "trend_signal": 0, "fair_value": 14.953727, "relative_strength": -35.676582, "rate_of_change": -1.1580481831555196, "market_dynamics": -0.169565, "expectation": {"probability": 48.6143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.724178, "high": 11.732464, "low": 10.671902, "close": 10.9039, "volume": 768236}, "trend_line": 13.164277, "activity_lines": {"activity_5": 11.22992, "activity_10": 10.427711, "activity_20": 10.833037, "activity_30": 11.843157}, "trend_signal": 0, "fair_value": 14.973577, "relative_strength": -39.09459, "rate_of_change": -1.3970184535896355, "market_dynamics": 0.131432, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.91224, "high": 11.227096, "low": 10.1831, "close": 10.1831, "volume": 663462}, "trend_line": 12.958237, "activity_lines": {"activity_5": 10.95862, "activity_10": 10.451375, "activity_20": 10.677349, "activity_30": 11.650823}, "trend_signal": 0, "fair_value": 14.988991, "relative_strength": -43.451319, "rate_of_change": -1.5651448233731313, "market_dynamics": 0.283163, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.191328, "high": 10.671895, "low": 9.926188, "close": 10.1499, "volume": 565310}, "trend_line": 12.761127, "activity_lines": {"activity_5": 10.64596, "activity_10": 10.482482, "activity_20": 10.545504, "activity_30": 11.46964}, "trend_signal": 0, "fair_value": 15.006135, "relative_strength": -42.4835, "rate_of_change": -1.52111741743881, "market_dynamics": 0.240862, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.125059, "high": 10.754768, "low": 9.826859, "close": 10.3902, "volume": 571214}, "trend_line": 12.581663, "activity_lines": {"activity_5": 10.4471, "activity_10": 10.550658, "activity_20": 10.464016, "activity_30": 11.316677}, "trend_signal": 0, "fair_value": 15.024172, "relative_strength": -42.420137, "rate_of_change": -1.4063334688229292, "market_dynamics": 0.162594, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.415076, "high": 11.583354, "low": 10.381934, "close": 11.1525, "volume": 584377}, "trend_line": 12.429217, "activity_lines": {"activity_5": 10.602873, "activity_10": 10.721893, "activity_20": 10.48065, "activity_30": 11.224473}, "trend_signal": 0, "fair_value": 15.04173, "relative_strength": -36.910027, "rate_of_change": -1.2116522275314574, "market_dynamics": 0.176468, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.127641, "high": 13.803909, "low": 11.127641, "close": 13.0582, "volume": 912454}, "trend_line": 12.34565, "activity_lines": {"activity_5": 11.436967, "activity_10": 11.175869, "activity_20": 10.699372, "activity_30": 11.265052}, "trend_signal": 0, "fair_value": 15.074187, "relative_strength": -27.041731, "rate_of_change": -0.6723432377115984, "market_dynamics": 0.404161, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.058173, "high": 13.547026, "low": 12.577606, "close": 13.2736, "volume": 508230}, "trend_line": 12.257483, "activity_lines": {"activity_5": 12.19924, "activity_10": 11.590725, "activity_20": 10.941308, "activity_30": 11.32492}, "trend_signal": 0, "fair_value": 15.10451, "relative_strength": -22.992904, "rate_of_change": -0.7141543782627773, "market_dynamics": 0.572214, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.339898, "high": 13.447611, "low": 12.701986, "close": 13.0499, "volume": 378868}, "trend_line": 12.156237, "activity_lines": {"activity_5": 12.680913, "activity_10": 11.900456, "activity_20": 11.156989, "activity_30": 11.376044}, "trend_signal": 0, "fair_value": 15.132612, "relative_strength": -22.490752, "rate_of_change": -0.8259933952182493, "market_dynamics": 0.711992, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.975337, "high": 12.975337, "low": 11.923059, "close": 12.1882, "volume": 432878}, "trend_line": 12.027873, "activity_lines": {"activity_5": 12.68202, "activity_10": 12.009978, "activity_20": 11.285556, "activity_30": 11.378106}, "trend_signal": 0, "fair_value": 15.158474, "relative_strength": -25.306974, "rate_of_change": -1.0559517719175864, "market_dynamics": 0.783906, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.19645, "high": 12.3644, "low": 11.260174, "close": 11.5046, "volume": 387770}, "trend_line": 11.91956, "activity_lines": {"activity_5": 12.335393, "activity_10": 11.989936, "activity_20": 11.348657, "activity_30": 11.344346}, "trend_signal": 0, "fair_value": 15.176161, "relative_strength": -29.955501, "rate_of_change": -0.9005166582653391, "market_dynamics": 0.646626, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.541959, "high": 12.378814, "low": 11.533674, "close": 12.2131, "volume": 419644}, "trend_line": 11.783997, "activity_lines": {"activity_5": 12.20146, "activity_10": 12.104062, "activity_20": 11.480383, "activity_30": 11.363284}, "trend_signal": 0, "fair_value": 15.196124, "relative_strength": -27.620462, "rate_of_change": -1.1373154713764704, "market_dynamics": 0.612064, "expectation": {"probability": 60.2477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.412411, "high": 12.412411, "low": 11.275589, "close": 11.5619, "volume": 473097}, "trend_line": 11.640913, "activity_lines": {"activity_5": 11.9068, "activity_10": 12.075984, "activity_20": 11.544884, "activity_30": 11.348955}, "trend_signal": 0, "fair_value": 15.216099, "relative_strength": -29.860926, "rate_of_change": -1.2142229839332104, "market_dynamics": 0.476134, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.587186, "high": 11.72192, "low": 11.267191, "close": 11.3514, "volume": 661239}, "trend_line": 11.488673, "activity_lines": {"activity_5": 11.656087, "activity_10": 11.984564, "activity_20": 11.586302, "activity_30": 11.330277}, "trend_signal": 0, "fair_value": 15.234677, "relative_strength": -29.994706, "rate_of_change": -1.307801200816457, "market_dynamics": 0.395215, "expectation": {"probability": 47.0101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.359722, "high": 11.410247, "low": 10.467112, "close": 10.5429, "volume": 338665}, "trend_line": 11.315103, "activity_lines": {"activity_5": 11.249107, "activity_10": 11.724298, "activity_20": 11.543265, "activity_30": 11.26926}, "trend_signal": 0, "fair_value": 15.253675, "relative_strength": -31.844309, "rate_of_change": -1.5107924126659342, "market_dynamics": 0.179173, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.517664, "high": 11.241859, "low": 10.399772, "close": 11.0566, "volume": 505936}, "trend_line": 11.16776, "activity_lines": {"activity_5": 11.123047, "activity_10": 11.554656, "activity_20": 11.539115, "activity_30": 11.252582}, "trend_signal": 0, "fair_value": 15.272153, "relative_strength": -27.723578, "rate_of_change": -1.3021799271292636, "market_dynamics": 0.036609, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.073479, "high": 11.073479, "low": 10.214548, "close": 10.5177, "volume": 442044}, "trend_line": 11.06418, "activity_lines": {"activity_5": 10.84722, "activity_10": 11.288776, "activity_20": 11.467402, "activity_30": 11.210643}, "trend_signal": 0, "fair_value": 15.284869, "relative_strength": -31.555468, "rate_of_change": -0.9274912784658618, "market_dynamics": -0.070835, "expectation": {"probability": 44.1551, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.357725, "high": 10.964031, "low": 10.290358, "close": 10.3072, "volume": 301034}, "trend_line": 10.99995, "activity_lines": {"activity_5": 10.614253, "activity_10": 11.030815, "activity_20": 11.367237, "activity_30": 11.161805}, "trend_signal": 0, "fair_value": 15.29586, "relative_strength": -31.978474, "rate_of_change": -0.5805220088610292, "market_dynamics": -0.298852, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.433456, "high": 10.96397, "low": 10.062937, "close": 10.0882, "volume": 418185}, "trend_line": 10.936553, "activity_lines": {"activity_5": 10.391933, "activity_10": 10.786969, "activity_20": 11.243459, "activity_30": 11.102983}, "trend_signal": 0, "fair_value": 15.302292, "relative_strength": -30.439726, "rate_of_change": -0.5763389833590167, "market_dynamics": -0.338499, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.037728, "high": 10.391406, "low": 9.608262, "close": 10.1472, "volume": 382836}, "trend_line": 10.871057, "activity_lines": {"activity_5": 10.273493, "activity_10": 10.6077, "activity_20": 11.128001, "activity_30": 11.052057}, "trend_signal": 0, "fair_value": 15.307125, "relative_strength": -27.201637, "rate_of_change": -0.5988724235140592, "market_dynamics": -0.514872, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.172459, "high": 11.780853, "low": 10.071408, "close": 11.4777, "volume": 574738}, "trend_line": 10.86211, "activity_lines": {"activity_5": 10.624933, "activity_10": 10.707449, "activity_20": 11.147596, "activity_30": 11.091195}, "trend_signal": 0, "fair_value": 15.324301, "relative_strength": -21.537285, "rate_of_change": -0.08230110466719957, "market_dynamics": -0.461596, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.502907, "high": 11.502907, "low": 10.669241, "close": 10.8545, "volume": 312855}, "trend_line": 10.85327, "activity_lines": {"activity_5": 10.740567, "activity_10": 10.694378, "activity_20": 11.109368, "activity_30": 11.090704}, "trend_signal": 0, "fair_value": 15.331832, "relative_strength": -26.859622, "rate_of_change": -0.08138381953413557, "market_dynamics": -0.469766, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.795599, "high": 12.134523, "low": 10.652444, "close": 11.924, "volume": 528492}, "trend_line": 10.886587, "activity_lines": {"activity_5": 11.190247, "activity_10": 10.900464, "activity_20": 11.173231, "activity_30": 11.159783}, "trend_signal": 1, "fair_value": 15.34137, "relative_strength": -20.172476, "rate_of_change": 0.30697660705022783, "market_dynamics": -0.252952, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.856621, "high": 12.067143, "low": 11.502943, "close": 11.8482, "volume": 231972}, "trend_line": 10.955337, "activity_lines": {"activity_5": 11.506873, "activity_10": 11.086184, "activity_20": 11.221586, "activity_30": 11.221823}, "trend_signal": 1, "fair_value": 15.347362, "relative_strength": -20.298081, "rate_of_change": 0.6315110511678237, "market_dynamics": -0.080032, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.763981, "high": 12.757646, "low": 11.528196, "close": 12.6987, "volume": 511354}, "trend_line": 11.097447, "activity_lines": {"activity_5": 11.989667, "activity_10": 11.417507, "activity_20": 11.342854, "activity_30": 11.334298}, "trend_signal": 1, "fair_value": 15.355416, "relative_strength": -13.637397, "rate_of_change": 1.2971759791597521, "market_dynamics": 0.202013, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.687095, "high": 13.216792, "low": 12.314769, "close": 12.9434, "volume": 511119}, "trend_line": 11.274017, "activity_lines": {"activity_5": 12.383927, "activity_10": 11.754125, "activity_20": 11.476433, "activity_30": 11.453392}, "trend_signal": 1, "fair_value": 15.361641, "relative_strength": -11.373747, "rate_of_change": 1.5910866706549704, "market_dynamics": 0.654985, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.011701, "high": 14.566613, "low": 11.721638, "close": 14.1907, "volume": 884658}, "trend_line": 11.455287, "activity_lines": {"activity_5": 13.09624, "activity_10": 12.28322, "activity_20": 11.720275, "activity_30": 11.641565}, "trend_signal": 1, "fair_value": 15.376672, "relative_strength": -4.865279, "rate_of_change": 1.607856365659193, "market_dynamics": 1.033205, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.224938, "high": 14.822984, "low": 12.883608, "close": 14.4727, "volume": 505620}, "trend_line": 11.61342, "activity_lines": {"activity_5": 13.68014, "activity_10": 12.796805, "activity_20": 11.985581, "activity_30": 11.836237}, "trend_signal": 1, "fair_value": 15.391127, "relative_strength": -2.682166, "rate_of_change": 1.3804368236256273, "market_dynamics": 1.405111, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.472701, "high": 14.797355, "low": 14.062613, "close": 14.0797, "volume": 291638}, "trend_line": 11.727563, "activity_lines": {"activity_5": 13.963127, "activity_10": 13.1632, "activity_20": 12.207749, "activity_30": 11.995351}, "trend_signal": 1, "fair_value": 15.402013, "relative_strength": -4.402817, "rate_of_change": 0.9828543185383833, "market_dynamics": 1.4082, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.917343, "high": 14.387235, "low": 13.848995, "close": 14.1053, "volume": 472702}, "trend_line": 11.801133, "activity_lines": {"activity_5": 14.10588, "activity_10": 13.461676, "activity_20": 12.427451, "activity_30": 12.148754}, "trend_signal": 1, "fair_value": 15.405002, "relative_strength": 0.14284, "rate_of_change": 0.6273255577480175, "market_dynamics": 1.420602, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.08825, "high": 14.08825, "low": 13.353508, "close": 13.4304, "volume": 295934}, "trend_line": 11.85552, "activity_lines": {"activity_5": 13.929893, "activity_10": 13.565478, "activity_20": 12.573748, "activity_30": 12.253868}, "trend_signal": 1, "fair_value": 15.400135, "relative_strength": -6.37026, "rate_of_change": 0.46086252904700076, "market_dynamics": 1.144352, "expectation": {"probability": 52.0672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.225347, "high": 13.558544, "low": 12.900694, "close": 13.55, "volume": 389400}, "trend_line": 11.943723, "activity_lines": {"activity_5": 13.761307, "activity_10": 13.655522, "activity_20": 12.722264, "activity_30": 12.363189}, "trend_signal": 1, "fair_value": 15.397132, "relative_strength": -6.866266, "rate_of_change": 0.7439825499008059, "market_dynamics": 0.964666, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.703808, "high": 15.378338, "low": 13.601371, "close": 14.7034, "volume": 623827}, "trend_line": 12.0944, "activity_lines": {"activity_5": 14.0199, "activity_10": 13.906265, "activity_20": 12.974262, "activity_30": 12.541233}, "trend_signal": 1, "fair_value": 15.404194, "relative_strength": 1.305712, "rate_of_change": 1.2615580585718535, "market_dynamics": 1.046749, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.746073, "high": 15.036551, "low": 13.007471, "close": 13.1997, "volume": 926531}, "trend_line": 12.19606, "activity_lines": {"activity_5": 13.76188, "activity_10": 13.833075, "activity_20": 13.068091, "activity_30": 12.612542}, "trend_signal": 1, "fair_value": 15.395224, "relative_strength": -8.993397, "rate_of_change": 0.8405543061251403, "market_dynamics": 0.967149, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.986107, "high": 13.054455, "low": 10.961299, "close": 11.3543, "volume": 1548335}, "trend_line": 12.228197, "activity_lines": {"activity_5": 12.947393, "activity_10": 13.399784, "activity_20": 12.977367, "activity_30": 12.558235}, "trend_signal": 1, "fair_value": 15.372852, "relative_strength": -21.945294, "rate_of_change": 0.2635031313391417, "market_dynamics": 0.79686, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.268856, "high": 11.960878, "low": 10.798965, "close": 11.6704, "volume": 2334465}, "trend_line": 12.24546, "activity_lines": {"activity_5": 12.421673, "activity_10": 13.048409, "activity_20": 12.912883, "activity_30": 12.522248}, "trend_signal": 1, "fair_value": 15.350931, "relative_strength": -17.317141, "rate_of_change": 0.14117371514377636, "market_dynamics": 0.593804, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.482462, "high": 11.713136, "low": 11.033928, "close": 11.0382, "volume": 841329}, "trend_line": 12.178127, "activity_lines": {"activity_5": 11.802553, "activity_10": 12.605235, "activity_20": 12.785267, "activity_30": 12.444361}, "trend_signal": 0, "fair_value": 15.322717, "relative_strength": -21.570715, "rate_of_change": -0.5498609280500663, "market_dynamics": 0.037001, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.038196, "high": 11.207955, "low": 10.491412, "close": 10.9015, "volume": 1057103}, "trend_line": 12.099057, "activity_lines": {"activity_5": 11.30532, "activity_10": 12.194524, "activity_20": 12.642153, "activity_30": 12.361998}, "trend_signal": 0, "fair_value": 15.284563, "relative_strength": -22.808278, "rate_of_change": -0.6492788258818433, "market_dynamics": -0.378417, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.090634, "high": 11.403536, "low": 10.777732, "close": 11.0211, "volume": 1042207}, "trend_line": 12.03143, "activity_lines": {"activity_5": 11.101413, "activity_10": 11.870489, "activity_20": 12.5076, "activity_30": 12.292452}, "trend_signal": 0, "fair_value": 15.238434, "relative_strength": -19.696499, "rate_of_change": -0.5589443871534772, "market_dynamics": -0.575997, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.968936, "high": 11.316605, "low": 10.064998, "close": 10.3779, "volume": 1185883}, "trend_line": 11.971087, "activity_lines": {"activity_5": 10.828347, "activity_10": 11.48512, "activity_20": 12.307347, "activity_30": 12.185773}, "trend_signal": 0, "fair_value": 15.187171, "relative_strength": -22.713444, "rate_of_change": -0.5015447041623446, "market_dynamics": -0.767359, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.395267, "high": 10.777701, "low": 10.134516, "close": 10.3605, "volume": 1087711}, "trend_line": 11.93295, "activity_lines": {"activity_5": 10.614573, "activity_10": 11.164358, "activity_20": 12.104338, "activity_30": 12.081864}, "trend_signal": 0, "fair_value": 15.146814, "relative_strength": -24.361961, "rate_of_change": -0.3185759154536322, "market_dynamics": -0.788662, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.351877, "high": 11.090416, "low": 10.160659, "close": 10.9603, "volume": 767423}, "trend_line": 11.89119, "activity_lines": {"activity_5": 10.68806, "activity_10": 11.008467, "activity_20": 11.963773, "activity_30": 12.019112}, "trend_signal": 0, "fair_value": 15.116173, "relative_strength": -18.879423, "rate_of_change": -0.34995537566150886, "market_dynamics": -0.822195, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.021069, "high": 11.021069, "low": 10.343117, "close": 10.3605, "volume": 822253}, "trend_line": 11.851143, "activity_lines": {"activity_5": 10.566807, "activity_10": 10.790607, "activity_20": 11.765581, "activity_30": 11.920358}, "trend_signal": 0, "fair_value": 15.078512, "relative_strength": -22.029535, "rate_of_change": -0.33677874123615464, "market_dynamics": -0.862911, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.395278, "high": 10.734255, "low": 9.500033, "close": 9.6391, "volume": 722659}, "trend_line": 11.794067, "activity_lines": {"activity_5": 10.241153, "activity_10": 10.520545, "activity_20": 11.506129, "activity_30": 11.777646}, "trend_signal": 0, "fair_value": 15.034542, "relative_strength": -26.478419, "rate_of_change": -0.48160755464684163, "market_dynamics": -0.945081, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.682611, "high": 10.247575, "low": 9.334941, "close": 10.2215, "volume": 711458}, "trend_line": 11.783353, "activity_lines": {"activity_5": 10.201767, "activity_10": 10.421113, "activity_20": 11.312663, "activity_30": 11.67619}, "trend_signal": 0, "fair_value": 14.990071, "relative_strength": -17.057439, "rate_of_change": -0.09084228536263286, "market_dynamics": -0.944221, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.212786, "high": 10.777748, "low": 9.604365, "close": 9.8825, "volume": 832119}, "trend_line": 11.744217, "activity_lines": {"activity_5": 10.059807, "activity_10": 10.28064, "activity_20": 11.098708, "activity_30": 11.553554}, "trend_signal": 0, "fair_value": 14.941454, "relative_strength": -22.46852, "rate_of_change": -0.3321295729661937, "market_dynamics": -0.956522, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.89114, "high": 10.577783, "low": 9.491322, "close": 10.5604, "volume": 670093}, "trend_line": 11.74564, "activity_lines": {"activity_5": 10.17568, "activity_10": 10.295929, "activity_20": 10.96389, "activity_30": 11.477179}, "trend_signal": 0, "fair_value": 14.891986, "relative_strength": -17.893109, "rate_of_change": 0.012116601728314998, "market_dynamics": -0.951467, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.595232, "high": 11.055894, "low": 10.48224, "close": 10.7343, "volume": 690728}, "trend_line": 11.759877, "activity_lines": {"activity_5": 10.37618, "activity_10": 10.351524, "activity_20": 10.862922, "activity_30": 11.411931}, "trend_signal": 0, "fair_value": 14.84599, "relative_strength": -17.815462, "rate_of_change": 0.12121093444035073, "market_dynamics": -0.795977, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.803796, "high": 11.655584, "low": 10.734263, "close": 11.5339, "volume": 692639}, "trend_line": 11.808067, "activity_lines": {"activity_5": 10.818293, "activity_10": 10.55554, "activity_20": 10.855908, "activity_30": 11.397352}, "trend_signal": 0, "fair_value": 14.806516, "relative_strength": -13.552912, "rate_of_change": 0.40978319756235515, "market_dynamics": -0.504406, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.473067, "high": 11.79466, "low": 11.351383, "close": 11.4383, "volume": 1034025}, "trend_line": 11.851103, "activity_lines": {"activity_5": 11.10222, "activity_10": 10.732851, "activity_20": 10.851911, "activity_30": 11.373496}, "trend_signal": 0, "fair_value": 14.767391, "relative_strength": -15.255359, "rate_of_change": 0.3644627016428747, "market_dynamics": -0.127987, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.533946, "high": 11.65563, "low": 10.430094, "close": 11.0559, "volume": 1327520}, "trend_line": 11.837043, "activity_lines": {"activity_5": 11.17756, "activity_10": 10.821355, "activity_20": 10.824196, "activity_30": 11.322192}, "trend_signal": 0, "fair_value": 14.725147, "relative_strength": -16.461196, "rate_of_change": -0.11863874611502936, "market_dynamics": 0.290507, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.16891, "high": 11.255828, "low": 10.699555, "close": 10.969, "volume": 596493}, "trend_line": 11.84086, "activity_lines": {"activity_5": 11.145707, "activity_10": 10.881415, "activity_20": 10.799512, "activity_30": 11.26619}, "trend_signal": 0, "fair_value": 14.686958, "relative_strength": -18.77393, "rate_of_change": 0.03224622906244184, "market_dynamics": 0.444475, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.922722, "high": 11.294484, "low": 10.373931, "close": 10.489, "volume": 690469}, "trend_line": 11.793027, "activity_lines": {"activity_5": 10.926613, "activity_10": 10.854044, "activity_20": 10.741404, "activity_30": 11.178973}, "trend_signal": 0, "fair_value": 14.652488, "relative_strength": -24.441364, "rate_of_change": -0.4039655903371791, "market_dynamics": 0.385088, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.471339, "high": 10.887361, "low": 10.365121, "close": 10.5333, "volume": 915408}, "trend_line": 11.749197, "activity_lines": {"activity_5": 10.73864, "activity_10": 10.832391, "activity_20": 10.707583, "activity_30": 11.0977}, "trend_signal": 0, "fair_value": 14.61374, "relative_strength": -23.859204, "rate_of_change": -0.3716603040084604, "market_dynamics": 0.328145, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.639482, "high": 11.719363, "low": 10.365086, "close": 11.6397, "volume": 1065617}, "trend_line": 11.713897, "activity_lines": {"activity_5": 10.986173, "activity_10": 10.995644, "activity_20": 10.791831, "activity_30": 11.090636}, "trend_signal": 0, "fair_value": 14.585821, "relative_strength": -15.614231, "rate_of_change": -0.3004460645268031, "market_dynamics": 0.366233, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.577734, "high": 11.754764, "low": 11.033368, "close": 11.0732, "volume": 526303}, "trend_line": 11.651557, "activity_lines": {"activity_5": 11.031447, "activity_10": 11.030111, "activity_20": 10.820768, "activity_30": 11.049301}, "trend_signal": 0, "fair_value": 14.555679, "relative_strength": -22.189561, "rate_of_change": -0.5321883912757552, "market_dynamics": 0.366068, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.223682, "high": 12.52485, "low": 11.064356, "close": 12.2239, "volume": 876563}, "trend_line": 11.585997, "activity_lines": {"activity_5": 11.459133, "activity_10": 11.252147, "activity_20": 10.962139, "activity_30": 11.086226}, "trend_signal": 0, "fair_value": 14.53068, "relative_strength": -13.703563, "rate_of_change": -0.5626715811457612, "market_dynamics": 0.604819, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.445196, "high": 13.870286, "low": 12.418642, "close": 13.3569, "volume": 971799}, "trend_line": 11.548803, "activity_lines": {"activity_5": 12.180827, "activity_10": 11.649938, "activity_20": 11.205769, "activity_30": 11.200478}, "trend_signal": 0, "fair_value": 14.510128, "relative_strength": -1.701835, "rate_of_change": -0.3210254585772919, "market_dynamics": 0.876502, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.268353, "high": 15.189122, "low": 13.232947, "close": 14.7554, "volume": 948870}, "trend_line": 11.571327, "activity_lines": {"activity_5": 13.177493, "activity_10": 12.254318, "activity_20": 11.570896, "activity_30": 11.407355}, "trend_signal": 0, "fair_value": 14.497667, "relative_strength": 11.649563, "rate_of_change": 0.19503319954458184, "market_dynamics": 1.026926, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.781967, "high": 14.817373, "low": 11.621989, "close": 11.9849, "volume": 1274885}, "trend_line": 11.500647, "activity_lines": {"activity_5": 12.969187, "activity_10": 12.296398, "activity_20": 11.654384, "activity_30": 11.434037}, "trend_signal": 0, "fair_value": 14.461961, "relative_strength": -5.855732, "rate_of_change": -0.6108201764585809, "market_dynamics": 1.266543, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.418394, "high": 11.604275, "low": 10.940415, "close": 11.4538, "volume": 1240117}, "trend_line": 11.43476, "activity_lines": {"activity_5": 12.560833, "activity_10": 12.231976, "activity_20": 11.679639, "activity_30": 11.431015}, "trend_signal": 0, "fair_value": 14.424597, "relative_strength": -9.719826, "rate_of_change": -0.572898203031534, "market_dynamics": 1.174881, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.657419, "high": 12.215063, "low": 11.267953, "close": 12.1354, "volume": 617121}, "trend_line": 11.387607, "activity_lines": {"activity_5": 12.354307, "activity_10": 12.284247, "activity_20": 11.764602, "activity_30": 11.476217}, "trend_signal": 1, "fair_value": 14.392235, "relative_strength": -8.761645, "rate_of_change": -0.41236545410661485, "market_dynamics": 0.868724, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.161933, "high": 13.047081, "low": 11.670676, "close": 12.8612, "volume": 527775}, "trend_line": 11.3262, "activity_lines": {"activity_5": 12.395613, "activity_10": 12.447275, "activity_20": 11.913093, "activity_30": 11.571288}, "trend_signal": 1, "fair_value": 14.361563, "relative_strength": -3.974379, "rate_of_change": -0.5392441098467756, "market_dynamics": 0.588748, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.958506, "high": 12.958506, "low": 12.338905, "close": 12.9231, "volume": 786431}, "trend_line": 11.31698, "activity_lines": {"activity_5": 12.4906, "activity_10": 12.578425, "activity_20": 12.055571, "activity_30": 11.674314}, "trend_signal": 1, "fair_value": 14.333913, "relative_strength": -2.39101, "rate_of_change": -0.0814041779237599, "market_dynamics": 0.476891, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.035402, "high": 13.170344, "low": 12.027835, "close": 12.1088, "volume": 520707}, "trend_line": 11.34213, "activity_lines": {"activity_5": 12.436307, "activity_10": 12.518071, "activity_20": 12.104859, "activity_30": 11.725399}, "trend_signal": 1, "fair_value": 14.303249, "relative_strength": -2.632821, "rate_of_change": 0.2222324330342548, "market_dynamics": 0.337528, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.117856, "high": 12.729596, "low": 11.650054, "close": 12.7206, "volume": 535953}, "trend_line": 11.377137, "activity_lines": {"activity_5": 12.577687, "activity_10": 12.560424, "activity_20": 12.203426, "activity_30": 11.814332}, "trend_signal": 1, "fair_value": 14.278467, "relative_strength": -3.175109, "rate_of_change": 0.30864573056383793, "market_dynamics": 0.34167, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.765554, "high": 13.89907, "low": 12.594626, "close": 13.1254, "volume": 1102443}, "trend_line": 11.44671, "activity_lines": {"activity_5": 12.769547, "activity_10": 12.646424, "activity_20": 12.32703, "activity_30": 11.927124}, "trend_signal": 1, "fair_value": 14.253045, "relative_strength": -1.398825, "rate_of_change": 0.6115158848838693, "market_dynamics": 0.460186, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.071427, "high": 13.278339, "low": 12.540654, "close": 12.6666, "volume": 837564}, "trend_line": 11.505547, "activity_lines": {"activity_5": 12.742473, "activity_10": 12.632615, "activity_20": 12.394726, "activity_30": 12.005826}, "trend_signal": 1, "fair_value": 14.22091, "relative_strength": -5.487808, "rate_of_change": 0.5140079551242276, "market_dynamics": 0.382165, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.630619, "high": 13.143401, "low": 12.324749, "close": 12.6756, "volume": 526490}, "trend_line": 11.560697, "activity_lines": {"activity_5": 12.731373, "activity_10": 12.632993, "activity_20": 12.454077, "activity_30": 12.081314}, "trend_signal": 1, "fair_value": 14.186382, "relative_strength": -5.331213, "rate_of_change": 0.47933401167279893, "market_dynamics": 0.327256, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.657581, "high": 13.341288, "low": 12.49565, "close": 13.3143, "volume": 554959}, "trend_line": 11.658577, "activity_lines": {"activity_5": 12.949673, "activity_10": 12.787313, "activity_20": 12.56882, "activity_30": 12.194449}, "trend_signal": 1, "fair_value": 14.158006, "relative_strength": -1.680457, "rate_of_change": 0.8466617540447603, "market_dynamics": 0.292446, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.305297, "high": 14.241795, "low": 13.233328, "close": 13.7641, "volume": 879738}, "trend_line": 11.77203, "activity_lines": {"activity_5": 13.23754, "activity_10": 12.999244, "activity_20": 12.717467, "activity_30": 12.330289}, "trend_signal": 1, "fair_value": 14.131681, "relative_strength": 1.470394, "rate_of_change": 0.9731290533999268, "market_dynamics": 0.189275, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.764096, "high": 14.690699, "low": 13.224328, "close": 13.7551, "volume": 1083361}, "trend_line": 11.86519, "activity_lines": {"activity_5": 13.45284, "activity_10": 13.167533, "activity_20": 12.852361, "activity_30": 12.458229}, "trend_signal": 1, "fair_value": 14.102163, "relative_strength": 1.359115, "rate_of_change": 0.7913673342660462, "market_dynamics": 0.247432, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.971042, "high": 15.023594, "low": 13.809112, "close": 13.8361, "volume": 1375683}, "trend_line": 11.981043, "activity_lines": {"activity_5": 13.65316, "activity_10": 13.3211, "activity_20": 12.981703, "activity_30": 12.585385}, "trend_signal": 1, "fair_value": 14.071008, "relative_strength": 3.828041, "rate_of_change": 0.9764108286508647, "market_dynamics": 0.489977, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.791127, "high": 16.364032, "low": 13.237863, "close": 15.7343, "volume": 1005729}, "trend_line": 12.184217, "activity_lines": {"activity_5": 14.408247, "activity_10": 13.802069, "activity_20": 13.275887, "activity_30": 12.827531}, "trend_signal": 1, "fair_value": 14.054372, "relative_strength": 11.803127, "rate_of_change": 1.6957955997654015, "market_dynamics": 0.876999, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.031099, "high": 16.552875, "low": 15.599285, "close": 15.7972, "volume": 609894}, "trend_line": 12.370073, "activity_lines": {"activity_5": 14.980387, "activity_10": 14.243362, "activity_20": 13.551294, "activity_30": 13.060626}, "trend_signal": 1, "fair_value": 14.038238, "relative_strength": 16.163576, "rate_of_change": 1.5253832068158286, "market_dynamics": 1.107935, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.842186, "high": 16.274, "low": 15.109001, "close": 16.274, "volume": 642561}, "trend_line": 12.583123, "activity_lines": {"activity_5": 15.545933, "activity_10": 14.704284, "activity_20": 13.852314, "activity_30": 13.312492}, "trend_signal": 1, "fair_value": 14.026189, "relative_strength": 17.360587, "rate_of_change": 1.7223018813227768, "market_dynamics": 1.322261, "expectation": {"probability": 56.2183, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.489974, "high": 16.723874, "low": 15.752288, "close": 15.9592, "volume": 541879}, "trend_line": 12.763083, "activity_lines": {"activity_5": 15.83922, "activity_10": 15.043362, "activity_20": 14.098587, "activity_30": 13.530304}, "trend_signal": 1, "fair_value": 14.010113, "relative_strength": 14.31726, "rate_of_change": 1.4301696009806106, "market_dynamics": 1.424426, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.136087, "high": 16.436759, "low": 15.443629, "close": 15.6623, "volume": 595379}, "trend_line": 12.92735, "activity_lines": {"activity_5": 15.8866, "activity_10": 15.276935, "activity_20": 14.298796, "activity_30": 13.71735}, "trend_signal": 1, "fair_value": 13.99203, "relative_strength": 8.889514, "rate_of_change": 1.2870479648216704, "market_dynamics": 1.280968, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.735156, "high": 15.953826, "low": 13.594008, "close": 13.7489, "volume": 3621541}, "trend_line": 13.001183, "activity_lines": {"activity_5": 15.174433, "activity_10": 15.108149, "activity_20": 14.305799, "activity_30": 13.770353}, "trend_signal": 1, "fair_value": 13.961632, "relative_strength": -4.515456, "rate_of_change": 0.5711379362359548, "market_dynamics": 1.126709, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.849161, "high": 14.076944, "low": 12.728473, "close": 12.9927, "volume": 4162346}, "trend_line": 13.052997, "activity_lines": {"activity_5": 14.34256, "activity_10": 14.782358, "activity_20": 14.245576, "activity_30": 13.769806}, "trend_signal": 1, "fair_value": 13.925497, "relative_strength": -7.006259, "rate_of_change": 0.3985329642694842, "market_dynamics": 0.778551, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.928911, "high": 13.211361, "low": 12.71024, "close": 12.9198, "volume": 1131955}, "trend_line": 13.115127, "activity_lines": {"activity_5": 13.673353, "activity_10": 14.44916, "activity_20": 14.17361, "activity_30": 13.761213}, "trend_signal": 1, "fair_value": 13.888202, "relative_strength": -7.715855, "rate_of_change": 0.4759826421472386, "market_dynamics": 0.290558, "expectation": {"probability": 48.1499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.8378, "high": 13.411811, "low": 12.655575, "close": 13.4027, "volume": 1329208}, "trend_line": 13.19625, "activity_lines": {"activity_5": 13.388727, "activity_10": 14.219113, "activity_20": 14.140655, "activity_30": 13.779766}, "trend_signal": 1, "fair_value": 13.847626, "relative_strength": -2.840155, "rate_of_change": 0.6185452874379321, "market_dynamics": -0.112361, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.429995, "high": 13.484663, "low": 12.655538, "close": 13.0291, "volume": 1870022}, "trend_line": 13.28092, "activity_lines": {"activity_5": 13.15, "activity_10": 13.927545, "activity_20": 14.066083, "activity_30": 13.768982}, "trend_signal": 0, "fair_value": 13.803222, "relative_strength": -2.915155, "rate_of_change": 0.6416216728237258, "market_dynamics": -0.457321, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.86508, "high": 13.967541, "low": 12.57352, "close": 13.4482, "volume": 1788972}, "trend_line": 13.378083, "activity_lines": {"activity_5": 13.22652, "activity_10": 13.726851, "activity_20": 14.030627, "activity_30": 13.779774}, "trend_signal": 0, "fair_value": 13.766893, "relative_strength": -2.118262, "rate_of_change": 0.7315984133629305, "market_dynamics": -0.606929, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.612231, "high": 13.794456, "low": 13.083777, "close": 13.102, "volume": 1124632}, "trend_line": 13.426827, "activity_lines": {"activity_5": 13.207687, "activity_10": 13.504776, "activity_20": 13.959698, "activity_30": 13.761962}, "trend_signal": 0, "fair_value": 13.734374, "relative_strength": -5.356395, "rate_of_change": 0.36435713547299137, "market_dynamics": -0.643696, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.202208, "high": 13.484657, "low": 12.31386, "close": 12.7102, "volume": 1895614}, "trend_line": 13.481393, "activity_lines": {"activity_5": 13.050967, "activity_10": 13.260469, "activity_20": 13.846726, "activity_30": 13.715728}, "trend_signal": 0, "fair_value": 13.698801, "relative_strength": -6.440979, "rate_of_change": 0.40639534567624375, "market_dynamics": -0.698665, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.309356, "high": 13.443712, "low": 12.181798, "close": 13.3936, "volume": 1542224}, "trend_line": 13.520383, "activity_lines": {"activity_5": 13.13602, "activity_10": 13.205213, "activity_20": 13.798889, "activity_30": 13.710064}, "trend_signal": 0, "fair_value": 13.669338, "relative_strength": -1.491399, "rate_of_change": 0.2892134366233525, "market_dynamics": -0.710442, "expectation": {"probability": 46.9954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.402673, "high": 13.830903, "low": 13.138447, "close": 13.6669, "volume": 1204695}, "trend_line": 13.530717, "activity_lines": {"activity_5": 13.31278, "activity_10": 13.246295, "activity_20": 13.775803, "activity_30": 13.719517}, "trend_signal": 0, "fair_value": 13.639699, "relative_strength": -2.190825, "rate_of_change": 0.07643274602500914, "market_dynamics": -0.769546, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.621369, "high": 13.803594, "low": 12.865132, "close": 12.9198, "volume": 757567}, "trend_line": 13.46953, "activity_lines": {"activity_5": 13.197987, "activity_10": 13.18782, "activity_20": 13.676801, "activity_30": 13.680103}, "trend_signal": 0, "fair_value": 13.605222, "relative_strength": -5.355678, "rate_of_change": -0.452208112844268, "market_dynamics": -0.819092, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.083834, "high": 13.147613, "low": 12.764938, "close": 13.0565, "volume": 1226284}, "trend_line": 13.50525, "activity_lines": {"activity_5": 13.163987, "activity_10": 13.169275, "activity_20": 13.589656, "activity_30": 13.653456}, "trend_signal": 0, "fair_value": 13.570632, "relative_strength": -1.0628, "rate_of_change": 0.26519113881478806, "market_dynamics": -0.864286, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.074715, "high": 13.184051, "low": 12.140807, "close": 12.3367, "volume": 1624921}, "trend_line": 13.53468, "activity_lines": {"activity_5": 12.893087, "activity_10": 13.018696, "activity_20": 13.435186, "activity_30": 13.578066}, "trend_signal": 0, "fair_value": 13.534636, "relative_strength": -3.391589, "rate_of_change": 0.21791525517853888, "market_dynamics": -0.987968, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.349278, "high": 12.747642, "low": 11.756365, "close": 12.1362, "volume": 1706448}, "trend_line": 13.534707, "activity_lines": {"activity_5": 12.580253, "activity_10": 12.842265, "activity_20": 13.268418, "activity_30": 13.487841}, "trend_signal": 0, "fair_value": 13.496706, "relative_strength": -2.647931, "rate_of_change": 0.00019948753867348997, "market_dynamics": -1.101147, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.1362, "high": 12.529932, "low": 11.997236, "close": 12.0065, "volume": 2983816}, "trend_line": 13.506217, "activity_lines": {"activity_5": 12.308013, "activity_10": 12.66528, "activity_20": 13.097007, "activity_30": 13.389247}, "trend_signal": 0, "fair_value": 13.456996, "relative_strength": -4.042049, "rate_of_change": -0.21049587552947904, "market_dynamics": -1.09158, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.238121, "high": 12.483625, "low": 11.635943, "close": 11.8027, "volume": 1376883}, "trend_line": 13.46887, "activity_lines": {"activity_5": 12.078533, "activity_10": 12.469833, "activity_20": 12.914898, "activity_30": 13.279343}, "trend_signal": 0, "fair_value": 13.421919, "relative_strength": -3.44179, "rate_of_change": -0.2765171031977251, "market_dynamics": -1.151991, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.636006, "high": 11.867615, "low": 10.033276, "close": 10.4687, "volume": 1543075}, "trend_line": 13.4142, "activity_lines": {"activity_5": 11.47886, "activity_10": 12.061758, "activity_20": 12.624464, "activity_30": 13.085783}, "trend_signal": 0, "fair_value": 13.384877, "relative_strength": -5.056992, "rate_of_change": -0.40589893584243925, "market_dynamics": -1.195329, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.144422, "high": 11.154232, "low": 9.866492, "close": 10.0981, "volume": 1820151}, "trend_line": 13.326783, "activity_lines": {"activity_5": 10.928173, "activity_10": 11.63418, "activity_20": 12.324108, "activity_30": 12.871842}, "trend_signal": 0, "fair_value": 13.344162, "relative_strength": -14.819082, "rate_of_change": -0.6516750905756477, "market_dynamics": -1.208213, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.246307, "high": 10.737314, "low": 9.909828, "close": 10.6632, "volume": 1087543}, "trend_line": 13.24471, "activity_lines": {"activity_5": 10.715093, "activity_10": 11.35684, "activity_20": 12.10698, "activity_30": 12.699997}, "trend_signal": 0, "fair_value": 13.303976, "relative_strength": -7.912494, "rate_of_change": -0.6158500517341745, "market_dynamics": -1.289818, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.552068, "high": 11.487765, "low": 10.440896, "close": 11.3488, "volume": 1274655}, "trend_line": 13.200783, "activity_lines": {"activity_5": 10.828747, "activity_10": 11.253798, "activity_20": 11.980367, "activity_30": 12.577681}, "trend_signal": 0, "fair_value": 13.269433, "relative_strength": -7.958501, "rate_of_change": -0.3316569407710705, "market_dynamics": -1.274315, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.348743, "high": 11.793429, "low": 10.968908, "close": 11.7749, "volume": 1120988}, "trend_line": 13.17076, "activity_lines": {"activity_5": 11.12828, "activity_10": 11.270376, "activity_20": 11.914875, "activity_30": 12.485688}, "trend_signal": 0, "fair_value": 13.235874, "relative_strength": -7.660165, "rate_of_change": -0.2274334787565246, "market_dynamics": -1.162784, "expectation": {"probability": 45.9224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.645242, "high": 11.987096, "low": 11.534071, "close": 11.812, "volume": 1222194}, "trend_line": 13.120683, "activity_lines": {"activity_5": 11.442033, "activity_10": 11.314516, "activity_20": 11.862317, "activity_30": 12.398026}, "trend_signal": 0, "fair_value": 13.201454, "relative_strength": -7.19067, "rate_of_change": -0.38021344250445627, "market_dynamics": -0.998336, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.312213, "high": 12.367799, "low": 11.811943, "close": 11.849, "volume": 803694}, "trend_line": 13.056847, "activity_lines": {"activity_5": 11.678567, "activity_10": 11.388011, "activity_20": 11.818904, "activity_30": 12.315982}, "trend_signal": 0, "fair_value": 13.167073, "relative_strength": -12.696616, "rate_of_change": -0.48652955032905093, "market_dynamics": -0.820004, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.654441, "high": 11.904576, "low": 10.987414, "close": 11.043, "volume": 810642}, "trend_line": 12.966443, "activity_lines": {"activity_5": 11.529707, "activity_10": 11.323827, "activity_20": 11.703829, "activity_30": 12.186057}, "trend_signal": 0, "fair_value": 13.124081, "relative_strength": -16.462192, "rate_of_change": -0.6923876798127411, "market_dynamics": -0.761582, "expectation": {"probability": 43.6687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.200486, "high": 11.45062, "low": 11.0152, "close": 11.1449, "volume": 592033}, "trend_line": 12.876737, "activity_lines": {"activity_5": 11.389493, "activity_10": 11.298047, "activity_20": 11.609695, "activity_30": 12.068538}, "trend_signal": 0, "fair_value": 13.079752, "relative_strength": -17.097189, "rate_of_change": -0.6918319850709992, "market_dynamics": -0.692781, "expectation": {"probability": 45.8693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.135686, "high": 11.432143, "low": 10.867021, "close": 11.2098, "volume": 942092}, "trend_line": 12.72592, "activity_lines": {"activity_5": 11.284507, "activity_10": 11.299733, "activity_20": 11.530715, "activity_30": 11.960993}, "trend_signal": 0, "fair_value": 13.040927, "relative_strength": -18.152327, "rate_of_change": -1.1712361602166759, "market_dynamics": -0.619797, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.440738, "high": 11.790002, "low": 10.964041, "close": 10.9782, "volume": 868110}, "trend_line": 12.565287, "activity_lines": {"activity_5": 11.139993, "activity_10": 11.270089, "activity_20": 11.440336, "activity_30": 11.848237}, "trend_signal": 0, "fair_value": 13.001322, "relative_strength": -19.321726, "rate_of_change": -1.2622505877767634, "market_dynamics": -0.531398, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.10091, "high": 11.110349, "low": 10.501498, "close": 10.8838, "volume": 858063}, "trend_line": 12.385613, "activity_lines": {"activity_5": 11.0196, "activity_10": 11.214018, "activity_20": 11.35108, "activity_30": 11.739754}, "trend_signal": 0, "fair_value": 12.961969, "relative_strength": -19.911604, "rate_of_change": -1.4299235664095882, "market_dynamics": -0.360996, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.808281, "high": 11.502088, "low": 10.666688, "close": 11.2425, "volume": 1811357}, "trend_line": 12.22839, "activity_lines": {"activity_5": 11.08312, "activity_10": 11.20888, "activity_20": 11.304684, "activity_30": 11.666005}, "trend_signal": 0, "fair_value": 12.925117, "relative_strength": -20.336959, "rate_of_change": -1.2694002307354517, "market_dynamics": -0.020782, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.289658, "high": 12.125054, "low": 11.133906, "close": 12.0165, "volume": 1097540}, "trend_line": 12.106863, "activity_lines": {"activity_5": 11.39134, "activity_10": 11.333936, "activity_20": 11.342245, "activity_30": 11.652335}, "trend_signal": 0, "fair_value": 12.89514, "relative_strength": -16.044464, "rate_of_change": -0.9938103053631641, "market_dynamics": 0.269353, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.931563, "high": 12.130642, "low": 11.563421, "close": 11.5823, "volume": 1183239}, "trend_line": 12.034643, "activity_lines": {"activity_5": 11.49672, "activity_10": 11.367907, "activity_20": 11.346312, "activity_30": 11.618492}, "trend_signal": 0, "fair_value": 12.86233, "relative_strength": -18.543147, "rate_of_change": -0.5965211632443493, "market_dynamics": 0.538676, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.591769, "high": 11.893835, "low": 11.176429, "close": 11.79, "volume": 1718607}, "trend_line": 11.994553, "activity_lines": {"activity_5": 11.6465, "activity_10": 11.443144, "activity_20": 11.37653, "activity_30": 11.602708}, "trend_signal": 0, "fair_value": 12.826569, "relative_strength": -17.677684, "rate_of_change": -0.3331216389219112, "market_dynamics": 0.896402, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.837191, "high": 12.025982, "low": 11.313296, "close": 11.6484, "volume": 1663854}, "trend_line": 11.952173, "activity_lines": {"activity_5": 11.69496, "activity_10": 11.493035, "activity_20": 11.399293, "activity_30": 11.580376}, "trend_signal": 0, "fair_value": 12.79247, "relative_strength": -18.696663, "rate_of_change": -0.3533270477023999, "market_dynamics": 0.97262, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.638998, "high": 11.846668, "low": 10.92159, "close": 11.1387, "volume": 1765218}, "trend_line": 11.876707, "activity_lines": {"activity_5": 11.522547, "activity_10": 11.4539, "activity_20": 11.37679, "activity_30": 11.527894}, "trend_signal": 0, "fair_value": 12.754347, "relative_strength": -20.091276, "rate_of_change": -0.6313998299723446, "market_dynamics": 0.876974, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.148059, "high": 11.535079, "low": 11.110301, "close": 11.5162, "volume": 1073622}, "trend_line": 11.826277, "activity_lines": {"activity_5": 11.482887, "activity_10": 11.481662, "activity_20": 11.39499, "activity_30": 11.504635}, "trend_signal": 0, "fair_value": 12.71396, "relative_strength": -20.017483, "rate_of_change": -0.42461264725988795, "market_dynamics": 0.761277, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.544598, "high": 12.321003, "low": 11.365246, "close": 11.9505, "volume": 1325772}, "trend_line": 11.776353, "activity_lines": {"activity_5": 11.621347, "activity_10": 11.581636, "activity_20": 11.456887, "activity_30": 11.51265}, "trend_signal": 0, "fair_value": 12.677061, "relative_strength": -17.084779, "rate_of_change": -0.42214468678519007, "market_dynamics": 0.681933, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.903238, "high": 12.672559, "low": 11.846601, "close": 12.6584, "volume": 934769}, "trend_line": 11.761567, "activity_lines": {"activity_5": 11.971227, "activity_10": 11.796853, "activity_20": 11.585499, "activity_30": 11.569556}, "trend_signal": 0, "fair_value": 12.651249, "relative_strength": -11.01877, "rate_of_change": -0.12555669824096521, "market_dynamics": 0.715674, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.601779, "high": 13.050157, "low": 12.516823, "close": 12.9888, "volume": 838074}, "trend_line": 11.770853, "activity_lines": {"activity_5": 12.373347, "activity_10": 12.041593, "activity_20": 11.73515, "activity_30": 11.648732}, "trend_signal": 0, "fair_value": 12.631496, "relative_strength": -8.124281, "rate_of_change": 0.078952064805661, "market_dynamics": 0.954938, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.036765, "high": 13.257401, "low": 12.801738, "close": 12.9888, "volume": 681311}, "trend_line": 11.75736, "activity_lines": {"activity_5": 12.686107, "activity_10": 12.24806, "activity_20": 11.871037, "activity_30": 11.727309}, "trend_signal": 0, "fair_value": 12.608942, "relative_strength": -8.701847, "rate_of_change": -0.11463060493577162, "market_dynamics": 1.193286, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.988797, "high": 13.583557, "low": 12.724992, "close": 13.526, "volume": 1250902}, "trend_line": 11.752663, "activity_lines": {"activity_5": 13.054593, "activity_10": 12.520449, "activity_20": 12.04701, "activity_30": 11.841415}, "trend_signal": 1, "fair_value": 12.589984, "relative_strength": -6.362674, "rate_of_change": -0.039949444433105503, "market_dynamics": 1.350833, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.583621, "high": 13.823445, "low": 13.223885, "close": 13.6124, "volume": 1533082}, "trend_line": 11.77575, "activity_lines": {"activity_5": 13.317893, "activity_10": 12.781102, "activity_20": 12.220845, "activity_30": 11.961398}, "trend_signal": 1, "fair_value": 12.573362, "relative_strength": -7.423853, "rate_of_change": 0.19644058542306794, "market_dynamics": 1.463409, "expectation": {"probability": 52.3705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.593151, "high": 13.813788, "low": 13.195045, "close": 13.3917, "volume": 753871}, "trend_line": 11.786923, "activity_lines": {"activity_5": 13.396833, "activity_10": 12.964716, "activity_20": 12.364911, "activity_30": 12.065653}, "trend_signal": 1, "fair_value": 12.560571, "relative_strength": -8.248535, "rate_of_change": 0.09488143005752868, "market_dynamics": 1.429352, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.545246, "high": 13.545246, "low": 12.998448, "close": 13.1999, "volume": 985803}, "trend_line": 11.815697, "activity_lines": {"activity_5": 13.362953, "activity_10": 13.084336, "activity_20": 12.483188, "activity_30": 12.156813}, "trend_signal": 1, "fair_value": 12.545582, "relative_strength": -10.343349, "rate_of_change": 0.24411799415335367, "market_dynamics": 1.373421, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.286188, "high": 13.602755, "low": 12.79695, "close": 12.8641, "volume": 1436870}, "trend_line": 11.83996, "activity_lines": {"activity_5": 13.203067, "activity_10": 13.114693, "activity_20": 12.56305, "activity_30": 12.224452}, "trend_signal": 1, "fair_value": 12.524876, "relative_strength": -10.221023, "rate_of_change": 0.20534548236976186, "market_dynamics": 1.189292, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.046363, "high": 13.362929, "low": 11.952771, "close": 12.0487, "volume": 1297038}, "trend_line": 11.841367, "activity_lines": {"activity_5": 12.779693, "activity_10": 12.965424, "activity_20": 12.556584, "activity_30": 12.237919}, "trend_signal": 1, "fair_value": 12.498995, "relative_strength": -17.395822, "rate_of_change": 0.011883486092861634, "market_dynamics": 0.812646, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.173377, "high": 12.873658, "low": 12.053466, "close": 12.6818, "volume": 1412534}, "trend_line": 11.87067, "activity_lines": {"activity_5": 12.66584, "activity_10": 12.921582, "activity_20": 12.60611, "activity_30": 12.29214}, "trend_signal": 1, "fair_value": 12.478037, "relative_strength": -14.408831, "rate_of_change": 0.2474629829478347, "market_dynamics": 0.61544, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.701005, "high": 13.18065, "low": 12.230953, "close": 13.1135, "volume": 1368549}, "trend_line": 11.95883, "activity_lines": {"activity_5": 12.757927, "activity_10": 12.942935, "activity_20": 12.68974, "activity_30": 12.372323}, "trend_signal": 1, "fair_value": 12.458319, "relative_strength": -12.641157, "rate_of_change": 0.7426708012268914, "market_dynamics": 0.507828, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.113525, "high": 14.667579, "low": 12.940853, "close": 14.6388, "volume": 1820460}, "trend_line": 12.110187, "activity_lines": {"activity_5": 13.376993, "activity_10": 13.23334, "activity_20": 12.908468, "activity_30": 12.545224}, "trend_signal": 1, "fair_value": 12.446037, "relative_strength": 1.162551, "rate_of_change": 1.2656505694955031, "market_dynamics": 0.730353, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.705907, "high": 14.936137, "low": 13.075115, "close": 14.7155, "volume": 1131309}, "trend_line": 12.245263, "activity_lines": {"activity_5": 13.9257, "activity_10": 13.507691, "activity_20": 13.11662, "activity_30": 12.713309}, "trend_signal": 1, "fair_value": 12.434653, "relative_strength": 2.488451, "rate_of_change": 1.1153915294619294, "market_dynamics": 1.027895, "expectation": {"probability": 49.1057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.677134, "high": 15.154861, "low": 14.0488, "close": 14.9937, "volume": 1625438}, "trend_line": 12.36676, "activity_lines": {"activity_5": 14.443713, "activity_10": 13.801229, "activity_20": 13.33473, "activity_30": 12.890628}, "trend_signal": 1, "fair_value": 12.425001, "relative_strength": 8.364336, "rate_of_change": 0.9921959209859335, "market_dynamics": 1.309729, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.95538, "high": 15.789965, "low": 14.845061, "close": 15.742, "volume": 798681}, "trend_line": 12.498997, "activity_lines": {"activity_5": 15.014827, "activity_10": 14.204136, "activity_20": 13.609929, "activity_30": 13.108385}, "trend_signal": 1, "fair_value": 12.421012, "relative_strength": 8.952377, "rate_of_change": 1.06929381665044, "market_dynamics": 1.425224, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.689449, "high": 16.535163, "low": 15.689449, "close": 16.0394, "volume": 1279335}, "trend_line": 12.63991, "activity_lines": {"activity_5": 15.48106, "activity_10": 14.622396, "activity_20": 13.893644, "activity_30": 13.336798}, "trend_signal": 1, "fair_value": 12.42086, "relative_strength": 10.292672, "rate_of_change": 1.127394462131651, "market_dynamics": 1.335568, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.126858, "high": 16.826758, "low": 16.000488, "close": 16.6129, "volume": 1636310}, "trend_line": 12.798707, "activity_lines": {"activity_5": 15.9434, "activity_10": 15.096789, "activity_20": 14.211742, "activity_30": 13.59312}, "trend_signal": 1, "fair_value": 12.426237, "relative_strength": 16.346038, "rate_of_change": 1.2563143250228825, "market_dynamics": 1.393409, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.768392, "high": 17.293316, "low": 16.62258, "close": 16.8656, "volume": 1403661}, "trend_line": 12.992793, "activity_lines": {"activity_5": 16.358367, "activity_10": 15.555073, "activity_20": 14.530267, "activity_30": 13.8555}, "trend_signal": 1, "fair_value": 12.433542, "relative_strength": 17.251025, "rate_of_change": 1.5164500601506106, "market_dynamics": 1.34935, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.914271, "high": 17.254501, "low": 16.486554, "close": 16.5546, "volume": 1445959}, "trend_line": 13.173117, "activity_lines": {"activity_5": 16.526327, "activity_10": 15.884056, "activity_20": 14.791902, "activity_30": 14.085294}, "trend_signal": 1, "fair_value": 12.439885, "relative_strength": 13.52363, "rate_of_change": 1.3878771100255256, "market_dynamics": 1.408845, "expectation": {"probability": 59.772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.573974, "high": 16.622578, "low": 13.832707, "close": 14.7173, "volume": 4420498}, "trend_line": 13.290033, "activity_lines": {"activity_5": 15.977793, "activity_10": 15.79706, "activity_20": 14.854563, "activity_30": 14.184919}, "trend_signal": 1, "fair_value": 12.432184, "relative_strength": 2.863901, "rate_of_change": 0.8875348180692527, "market_dynamics": 1.255812, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.707566, "high": 15.028353, "low": 14.085435, "close": 14.6298, "volume": 2404929}, "trend_line": 13.411753, "activity_lines": {"activity_5": 15.468407, "activity_10": 15.657145, "activity_20": 14.895716, "activity_30": 14.271355}, "trend_signal": 1, "fair_value": 12.422841, "relative_strength": 0.248787, "rate_of_change": 0.9158743247665363, "market_dynamics": 0.941823, "expectation": {"probability": 56.1655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.522957, "high": 15.281184, "low": 14.454911, "close": 15.009, "volume": 2088388}, "trend_line": 13.54926, "activity_lines": {"activity_5": 15.179393, "activity_10": 15.558607, "activity_20": 14.963596, "activity_30": 14.374404}, "trend_signal": 1, "fair_value": 12.416238, "relative_strength": 3.889285, "rate_of_change": 1.0252723860930124, "market_dynamics": 0.639342, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.765942, "high": 16.272671, "low": 14.620129, "close": 15.2131, "volume": 1490992}, "trend_line": 13.681613, "activity_lines": {"activity_5": 15.06534, "activity_10": 15.490447, "activity_20": 15.041293, "activity_30": 14.481748}, "trend_signal": 1, "fair_value": 12.419181, "relative_strength": 5.092679, "rate_of_change": 0.9768282548272021, "market_dynamics": 0.322343, "expectation": {"probability": 56.3715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.3492, "high": 15.407525, "low": 14.727164, "close": 15.3492, "volume": 1833798}, "trend_line": 13.792703, "activity_lines": {"activity_5": 15.10682, "activity_10": 15.437985, "activity_20": 15.121361, "activity_30": 14.589334}, "trend_signal": 1, "fair_value": 12.413214, "relative_strength": 6.158064, "rate_of_change": 0.8119656651595029, "market_dynamics": 0.128289, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.349211, "high": 16.632363, "low": 15.242282, "close": 16.3699, "volume": 2222115}, "trend_line": 13.95229, "activity_lines": {"activity_5": 15.568893, "activity_10": 15.564642, "activity_20": 15.289956, "activity_30": 14.755605}, "trend_signal": 1, "fair_value": 12.416519, "relative_strength": 15.380881, "rate_of_change": 1.1570393417446903, "market_dynamics": 0.129929, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.243483, "high": 16.379575, "low": 15.669955, "close": 16.2046, "volume": 1402772}, "trend_line": 14.099443, "activity_lines": {"activity_5": 15.865693, "activity_10": 15.649827, "activity_20": 15.429678, "activity_30": 14.900915}, "trend_signal": 1, "fair_value": 12.418352, "relative_strength": 15.549064, "rate_of_change": 1.0546870800420662, "market_dynamics": 0.005408, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.175417, "high": 16.632295, "low": 15.815747, "close": 16.2143, "volume": 1625601}, "trend_line": 14.25164, "activity_lines": {"activity_5": 16.06074, "activity_10": 15.733773, "activity_20": 15.556928, "activity_30": 15.037358}, "trend_signal": 1, "fair_value": 12.421328, "relative_strength": 14.125982, "rate_of_change": 1.0794539897781725, "market_dynamics": -0.080898, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.185138, "high": 16.306648, "low": 14.931154, "close": 14.9992, "volume": 872245}, "trend_line": 14.380323, "activity_lines": {"activity_5": 15.7704, "activity_10": 15.604038, "activity_20": 15.5541, "activity_30": 15.085588}, "trend_signal": 1, "fair_value": 12.418266, "relative_strength": 5.935694, "rate_of_change": 0.9029346797982587, "market_dynamics": -0.327311, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.775605, "high": 15.592152, "low": 14.678397, "close": 14.9603, "volume": 914902}, "trend_line": 14.495127, "activity_lines": {"activity_5": 15.481353, "activity_10": 15.501165, "activity_20": 15.537401, "activity_30": 15.123005}, "trend_signal": 1, "fair_value": 12.426825, "relative_strength": 7.012865, "rate_of_change": 0.7983408995750615, "market_dynamics": -0.679187, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.121159, "high": 15.407209, "low": 14.568788, "close": 14.7562, "volume": 1031778}, "trend_line": 14.58865, "activity_lines": {"activity_5": 15.1502, "activity_10": 15.390171, "activity_20": 15.487399, "activity_30": 15.139849}, "trend_signal": 1, "fair_value": 12.442992, "relative_strength": 6.675525, "rate_of_change": 0.6452030396146191, "market_dynamics": -0.879583, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.854858, "high": 15.04227, "low": 14.351805, "close": 14.5984, "volume": 1495943}, "trend_line": 14.653317, "activity_lines": {"activity_5": 14.874027, "activity_10": 15.249778, "activity_20": 15.41249, "activity_30": 15.140478}, "trend_signal": 1, "fair_value": 12.459712, "relative_strength": 7.65015, "rate_of_change": 0.4432692538377439, "market_dynamics": -1.074955, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.914031, "high": 15.318445, "low": 14.529343, "close": 14.6773, "volume": 1158166}, "trend_line": 14.7096, "activity_lines": {"activity_5": 14.731233, "activity_10": 15.124302, "activity_20": 15.338024, "activity_30": 15.142025}, "trend_signal": 1, "fair_value": 12.476156, "relative_strength": 11.766576, "rate_of_change": 0.38409733441241006, "market_dynamics": -1.1032, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.726653, "high": 15.456574, "low": 14.657606, "close": 15.3678, "volume": 796152}, "trend_line": 14.7889, "activity_lines": {"activity_5": 14.921073, "activity_10": 15.130402, "activity_20": 15.329137, "activity_30": 15.18449}, "trend_signal": 1, "fair_value": 12.499372, "relative_strength": 12.415437, "rate_of_change": 0.5391037145809534, "market_dynamics": -1.053626, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.52, "high": 16.57, "low": 15.5, "close": 15.93, "volume": 1156481}, "trend_line": 14.869033, "activity_lines": {"activity_5": 15.27374, "activity_10": 15.235907, "activity_20": 15.370686, "activity_30": 15.258109}, "trend_signal": 1, "fair_value": 12.530207, "relative_strength": 11.210485, "rate_of_change": 0.5418455733692161, "market_dynamics": -0.781091, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.74, "high": 16.57, "low": 15.56, "close": 16.29, "volume": 1128129}, "trend_line": 14.958287, "activity_lines": {"activity_5": 15.68176, "activity_10": 15.396307, "activity_20": 15.442063, "activity_30": 15.349784}, "trend_signal": 1, "fair_value": 12.564601, "relative_strength": 7.016003, "rate_of_change": 0.6002676838500554, "market_dynamics": -0.473399, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.21, "high": 16.41, "low": 15.75, "close": 16.06, "volume": 1111628}, "trend_line": 15.04723, "activity_lines": {"activity_5": 15.91086, "activity_10": 15.516342, "activity_20": 15.488925, "activity_30": 15.420863}, "trend_signal": 1, "fair_value": 12.604821, "relative_strength": 3.111348, "rate_of_change": 0.5946068557181744, "market_dynamics": -0.18953, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.06, "high": 16.375, "low": 15.68, "close": 16.14, "volume": 1093323}, "trend_line": 15.145233, "activity_lines": {"activity_5": 16.069187, "activity_10": 15.653551, "activity_20": 15.543309, "activity_30": 15.491364}, "trend_signal": 1, "fair_value": 12.65421, "relative_strength": 2.068303, "rate_of_change": 0.6513025985513513, "market_dynamics": 0.040219, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.99, "high": 16.45, "low": 15.59, "close": 15.99, "volume": 832070}, "trend_line": 15.24943, "activity_lines": {"activity_5": 16.08, "activity_10": 15.764838, "activity_20": 15.585658, "activity_30": 15.545865}, "trend_signal": 1, "fair_value": 12.707695, "relative_strength": -4.007322, "rate_of_change": 0.6879854539048755, "market_dynamics": -0.002967, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.14, "close": 15.42, "volume": 1228951}, "trend_line": 15.361807, "activity_lines": {"activity_5": 15.859333, "activity_10": 15.754475, "activity_20": 15.577891, "activity_30": 15.556869}, "trend_signal": 1, "fair_value": 12.750435, "relative_strength": -7.046549, "rate_of_change": 0.7369259047715251, "market_dynamics": -0.142183, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.42, "high": 16.03, "low": 15.41, "close": 15.87, "volume": 1216531}, "trend_line": 15.46808, "activity_lines": {"activity_5": 15.822667, "activity_10": 15.817571, "activity_20": 15.618385, "activity_30": 15.589656}, "trend_signal": 1, "fair_value": 12.789802, "relative_strength": -5.507289, "rate_of_change": 0.6918001248160444, "market_dynamics": -0.144403, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.97, "high": 16.26, "low": 15.77, "close": 15.97, "volume": 1155353}, "trend_line": 15.563297, "activity_lines": {"activity_5": 15.847333, "activity_10": 15.878598, "activity_20": 15.662913, "activity_30": 15.622038}, "trend_signal": 1, "fair_value": 12.82387, "relative_strength": -7.591289, "rate_of_change": 0.6155709047276706, "market_dynamics": -0.131678, "expectation": {"probability": 55.4569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/891db0d9-8542-480f-a9f1-dc190d6a258b/", "share_image": "https://sharemaestro.com/terminal/891db0d9-8542-480f-a9f1-dc190d6a258b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}